Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BRANDY BRANDY 买入/卖出

0.00000228

0.0000000000323611

 -1.56999% +7.17016%

2276.7

?

4.98

?

 BRANDY (BRANDY) 价格走势图

Flowey Troll FLOWEY 买入/卖出

0.00000226

0.0000000000320772

 -2.31132% +2.67885%

2262.32

?

1.27

?

 Flowey Troll (FLOWEY) 价格走势图

Kolana KOL 买入/卖出

0.00000225

0.0000000000319353

 -0.3147% +2.22499%

2254.96

?

2.75

?

 Kolana (KOL) 价格走势图

EXA EXA 买入/卖出

0.00002926

0.000000000415301

 +1.12123% -1.31123%

2248.23

?

0.205133

?

 EXA (EXA) 价格走势图

Onecoin ONECOIN 买入/卖出

?

?

 0% 0%

?

?

?

?

Disco By Matt Furie DISCO 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Paxeer WPAX 买入/卖出

0.00000219

0.0000000000310837

 0% +3.28171%

2184.98

?

4.39

?

 Wrapped Paxeer (WPAX) 价格走势图

Dogecoin 2.0 DOGE2 买入/卖出

0.00002152

0.000000000305443

 -84.0235% -90.9962%

2151.9

?

0.395379

?

 Dogecoin 2.0 (DOGE2) 价格走势图

Anti 9 to 5 925 买入/卖出

0.00000232

0.0000000000329288

 +0.8492% -4.74405%

2148.9

?

66.6

?

 Anti 9 to 5 (925) 价格走势图

GRAB AI GRAB 买入/卖出

0.00000215

0.0000000000305159

 0% +8.8419%

2144.82

?

1.49

?

 GRAB AI (GRAB) 价格走势图

Terawulf (Ondo Tokenized) WULFON 买入/卖出

15.06

0.000213753

 +2.67999% +2.64219%

2141.14

?

417.13

?

 Terawulf (Ondo Tokenized) (WULFON) 价格走势图

risk.lol RISK 买入/卖出

0.00000212

0.0000000000300901

 -0.85043% -10.0746%

2120.69

?

13.8

?

 risk.lol (RISK) 价格走势图

Reva AI on Cyrene AI REVAUNITS 买入/卖出

0.00105758

0.0000000150107

 -2.6496% -7.3881%

2115.46

?

70.97

?

 Reva AI on Cyrene AI (REVAUNITS) 价格走势图

Agok AGOK 买入/卖出

0.00000209

0.0000000000296643

 -86.6738% -87.3862%

2088.69

?

3235.42

?

 Agok (AGOK) 价格走势图

Baby Claw BABYCLAW 买入/卖出

0.00000207

0.0000000000293805

 -0.835% -94.6583%

2073.25

?

4.64

?

 Baby Claw (BABYCLAW) 价格走势图

CLAIRON CLAIRON 买入/卖出

0.00000207

0.0000000000293805

 -0.361% +2.63299%

2070.75

?

2.04

?

 CLAIRON (CLAIRON) 价格走势图

Citigroup (Ondo Tokenized Stock) CON 买入/卖出

109.67

0.0015566

 +1.37428% +2.75581%

2069.08

?

48804

1

 Citigroup (Ondo Tokenized Stock) (CON) 价格走势图

RiverBoat RIB 买入/卖出

2.07

0.0000293805

 +0.67744% -4.81531%

2067.25

?

0.0427258

?

 RiverBoat (RIB) 价格走势图

Sui Booster DAO BOOST 买入/卖出

0.00000206

0.0000000000292385

 0% -1.27735%

2064.18

?

1.55

?

 Sui Booster DAO (BOOST) 价格走势图

NON OF US NON 买入/卖出

0.00000242

0.0000000000343482

 -1.56901% -7.90345%

2057.17

?

9.37

?

 NON OF US (NON) 价格走势图

nullifier NULL 买入/卖出

0.00000217

0.0000000000307998

 -0.57505% +4.07007%

2056.86

?

64.71

?

 nullifier (NULL) 价格走势图

Ford Motor (Ondo Tokenized Stock) FON 买入/卖出

11.79

0.000167341

 -0.84391% -2.96747%

2005.76

?

47297

1

 Ford Motor (Ondo Tokenized Stock) (FON) 价格走势图

Viking Elon VELON 买入/卖出

0.000000019998

0.000000000000283841

 -0.00217% -0.0139052%

1999.84

?

9450.15

?

Alpha Lens X ALPHAX 买入/卖出

0.0000021

0.0000000000298063

 -1.00737% +3.79297%

1999.25

?

16.11

?

 Alpha Lens X (ALPHAX) 价格走势图

Voxense VOX 买入/卖出

0.00000197

0.0000000000279611

 -2.45998% +8.54407%

1970.1

?

4.33

?

 Voxense (VOX) 价格走势图

Resistance Duck REDU 买入/卖出

0.00001952

0.000000000277056

 -4.12648% +4.08469%

1952.15

?

12.45

?

 Resistance Duck (REDU) 价格走势图

Magic USDC Generator MUG 买入/卖出

0.00000206

0.0000000000292385

 -4.12936% +3.97295%

1944.46

?

562.48

?

 Magic USDC Generator (MUG) 价格走势图

SPLASH AI SPLASH 买入/卖出

0.0000019

0.0000000000269676

 +5.38788% -23.1579%

1907.08

?

5.59

?

 SPLASH AI (SPLASH) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.0000143212

 0% 0%

1881.6

?

?

?

Mother of Memes HAHA 买入/卖出

0.000000000018314

2.59939e-16

 -0.92315% +6.14856%

1782.76

?

19.73

?

 Mother of Memes (HAHA) 价格走势图

Last Click LASTCLICK 买入/卖出

0.00000177

0.0000000000251224

 -67.4457% -98.8688%

1769.54

?

1252.02

?

 Last Click (LASTCLICK) 价格走势图

EnKryptedAI KRAI 买入/卖出

0.00000172

0.0000000000244127

 -0.2364% +1.09897%

1721.79

?

1.033

?

 EnKryptedAI (KRAI) 价格走势图

Fishing Verse FSV 买入/卖出

0.00000172

0.0000000000244127

 +7.3094% -65.5722%

1716.92

?

157.35

?

 Fishing Verse (FSV) 价格走势图

SNOR SNOR 买入/卖出

0.00000000000375

5.32255e-17

 0% -72.7687%

1577.48

?

6.14

?

 SNOR (SNOR) 价格走势图

Orange ORA 买入/卖出

0.014039

0.000000199262

 +0.90245% -9.00952%

1516.59

?

104.24

?

 Orange (ORA) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON 买入/卖出

52.4

0.000743737

 -0.19522% +0.185634%

1476.29

?

19.79

?

MonezyCoin MZC 买入/卖出

0.00018748

0.00000000266099

 -0.68856% +0.550465%

1440.39

?

53.2

?

FLOOF FLOOF 买入/卖出

0.000000071401

0.00000000000101383

 -0.44437% -1.88324%

1364.06

?

2.49

?

 FLOOF (FLOOF) 价格走势图

xHaven XVN 买入/卖出

0.00002577

0.000000000365911

 -0.02029% -68.7642%

1335.67

?

638.61

?

 xHaven (XVN) 价格走势图

WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON 买入/卖出

50.75

0.000720604

 +0.31403% +0.159209%

1302.66

?

105818

2

Merck (Ondo Tokenized) MRKON 买入/卖出

115.92

0.00164596

 +0.51454% +0.355229%

1287.95

?

110108

2

Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON 买入/卖出

50.68

0.00071961

 -0.09523% -0.0229742%

1232.93

?

19.89

?

Haven HAVEN 买入/卖出

0.00054769

0.0000000077767

 -0.3617% +2.71853%

1202.52

?

1.98

?

 Haven (HAVEN) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00132763

0.0000000188511

 -1.2672% -1.80923%

1194.87

?

12.57

?

 Rigel Protocol (RGP) 价格走势图

Charles Schwab (Ondo Tokenized Stock) SCHWON 买入/卖出

93.15

0.00132265

 -1.1568% +1.48074%

1161.53

?

4548.09

?

 Charles Schwab (Ondo Tokenized Stock) (SCHWON) 价格走势图

CHILI CHILI 买入/卖出

0.000000000014902

2.11595e-16

 -5.53054% -0.344384%

1159.05

?

242.54

?

Lithos LITH 买入/卖出

0.00136274

0.0000000193497

 -4.84136% -15.2811%

1078.65

?

252.87

?

 Lithos (LITH) 价格走势图

XPowermine.com APOW [OLD] APOW 买入/卖出

0.00120658

0.0000000171324

 -0.53127% +0.128163%

983.88

?

2.81

?

Re7 FRAX RE7FRAX 买入/卖出

1.02

0.0000144831

 +0.05836% +0.0276068%

938.15

?

?

?

Cockapoo CPOO 买入/卖出

0.000000115491

0.00000000000163987

 -0.00372% -0.0155379%

879.46

?

4265.55

?

SafeDeal SFD 买入/卖出

?

?

 0% 0%

?

?

?

?

Texas Instruments (Ondo Tokenized) TXNON 买入/卖出

188.22

0.00267255

 -3.36896% -1.54571%

652.91

?

609.77

?

 Texas Instruments (Ondo Tokenized) (TXNON) 价格走势图

Steakhouse PYUSD V2 STEAKPYUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

PG&E (Ondo Tokenized) PCGON 买入/卖出

18.3

0.000259844

 +0.85108% +0.228175%

617.42

?

39.85

?

Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON 买入/卖出

463.41

0.00658

 -0.30141% -2.74243%

564.07

?

21.86

?

 Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON) 价格走势图

Kunci Coin KUNCI 买入/卖出

0.00005906

0.000000000838599

 -49.8323% -49.9537%

458.81

?

10.9

?

 Kunci Coin (KUNCI) 价格走势图

Degen USDC DEGENUSDC 买入/卖出

1.016

0.0000144263

 -0.00765% -0.0138379%

419.51

?

?

?

Gameness Token GNESS 买入/卖出

0.0000026

0.0000000000369177

 -1.76457% +2.91104%

374.15

?

4.01

?

 Gameness Token (GNESS) 价格走势图

MEV Capital USD0 Morpho Vault MC.USD0 买入/卖出

?

?

 0% 0%

?

?

?

?

Token Teknoloji A.Ş. ONS Silver ONSS 买入/卖出

72.61

0.001031

 -0.53611% -13.4265%

363.03

?

120194

2

 Token Teknoloji A.Ş. ONS Silver (ONSS) 价格走势图

Opera (Ondo Tokenized) OPRAON 买入/卖出

14.96

0.000212419

 +1.67882% -2.14079%

349.74

?

128.92

?

 Opera (Ondo Tokenized) (OPRAON) 价格走势图

Globees BEE 买入/卖出

0.00000333

0.000000000047283

 +0.4467% +2.61593%

315.58

?

0.220725

?

 Globees (BEE) 价格走势图

Kurobi KURO 买入/卖出

0.00001137

0.000000000161444

 -0.40042% +1.19177%

295.26

?

2.89

?

 Kurobi (KURO) 价格走势图

MasTec (Ondo Tokenized) MTZON 买入/卖出

311.85

0.00442799

 +4.08367% +9.41576%

265.05

?

20.54

?

 MasTec (Ondo Tokenized) (MTZON) 价格走势图

BabySwap BABY 买入/卖出

0.00020554

0.00000000291848

 -0.85395% -2.20923%

146.58

?

385.19

?

 BabySwap (BABY) 价格走势图

Etherfuse KTB KTB 买入/卖出

0.0006686

0.00000000949352

 +0.55051% -0.257546%

68.02

?

2118.05

?

Wrapped ADA (Universal) UADA 买入/卖出

?

?

 0% 0%

?

?

?

?

Grindr (Ondo Tokenized Stock) GRNDON 买入/卖出

12.47

0.000177063

 +0.72473% +9.94264%

41.67

?

6.62

?

 Grindr (Ondo Tokenized Stock) (GRNDON) 价格走势图

Elon Coin ELON 买入/卖出

0.000000041156

0.000000000000584378

 +8.41114% -0.691615%

41.15

?

27561

?

Wrapped Chainlink (Universal) ULINK 买入/卖出

?

?

 0% 0%

?

?

?

?

Nest Elixir Vault (LP) INELIXIR 买入/卖出

1

0.0000141991

 0% 0%

14.64

?

?

?

aarna atv111 (Base) ATV111 买入/卖出

100.46

0.00142644

 +0.0242% +0.178904%

13.08

?

?

?

Sabaka Inu SABAKA INU 买入/卖出

0.000000000000011892

1.68856e-19

 0% 0%

11.89

?

?

?

Unagii Wrapped Bitcoin UWBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Nest BTC Vault NBTC 买入/卖出

70425

0.999972

 -0.2742% -1.53841%

3.73

?

?

?

 Nest BTC Vault (NBTC) 价格走势图

XEN Crypto (PulseChain) PXEN 买入/卖出

0.000000000025344

3.59862e-16

 +8.62597% -18.6264%

2.99

?

723.05

?

 XEN Crypto (PulseChain) (PXEN) 价格走势图

Wrapped bMSTR WBMSTR 买入/卖出

?

?

 0% 0%

?

?

?

?

Return Finance Lido stETH RFSTETH 买入/卖出

0.08247

0.000001171

 -2.24069% +1.22987%

0.565223

?

?

?

 Return Finance Lido stETH (RFSTETH) 价格走势图

Wrapped bNVDA WBNVDA 买入/卖出

178.15

0.00252957

 -2.34817% -3.154%

0.281985

?

?

?

 Wrapped bNVDA (WBNVDA) 价格走势图

Brett ETH BRETT 买入/卖出

0.00175292

0.0000000248899

 -6.60659% +1.43551%

0.175292

?

84363

1

 Brett ETH (BRETT) 价格走势图

Ooki OOKI 买入/卖出

0.000000000005052

7.17339e-17

 0% +0.844104%

0.0451898

?

6.86

?

Hasbulla Game HASBULL 买入/卖出

0.00000648

0.0000000000920102

 0% +6.30891%

0.00647737

?

4.42

?

 Hasbulla Game (HASBULL) 价格走势图

Dotcom Y2K 买入/卖出

0.00061138

0.00000000868105

 +2705.04% +2812.9%

0.00000061138

?

5392.84

?

 Dotcom (Y2K) 价格走势图

LAMBO LAMBO 买入/卖出

1e-18

1.41991e-23

 0% 0%

0.000000066786

?

?

?

Omni OMNI 买入/卖出

?

?

 0% 0%

?

?

?

?

Namecoin NMC 买入/卖出

0.934472

0.0000132547

 -0.34511% -0.329522%

?

?

7299.09

?

Primecoin XPM 买入/卖出

0.0338291

0.000000480165

 -0.30651% +0.925689%

?

?

241.81

?

Novacoin NVC 买入/卖出

0.0198568

0.000000281099

 +0.04728% -0.479075%

?

?

3.71

?

Digitalcoin DGC 买入/卖出

0.00140996

0.0000000200054

 +0.12937% +5.50873%

?

?

0.00891973

?

 Digitalcoin (DGC) 价格走势图

Unobtanium UNO 买入/卖出

?

?

 0% 0%

?

?

?

?

Whitecoin XWC 买入/卖出

0.00367004

0.0000000520839

 -0.00651% -0.546528%

?

?

2.67

?

Casinocoin CSC 买入/卖出

0.00003005

0.000000000426368

 0% -13.4624%

?

?

128.43

?

 Casinocoin (CSC) 价格走势图

Pandacoin PND 买入/卖出

?

?

 0% 0%

?

?

?

?

ArtByte ABY 买入/卖出

?

?

 0% 0%

?

?

?

?

Swarm Network SWM 买入/卖出

?

?

 0% 0%

?

?

?

?

Clams CLAM 买入/卖出

?

?

 0% 0%

?

?

?

?

Bean Cash BITB 买入/卖出

0.00000459

0.0000000000651193

 -0.89523% +4.2176%

?

?

34.11

?

 Bean Cash (BITB) 价格走势图

Deutsche eMark DEM 买入/卖出

0.00141719

0.0000000200406

 -31.8718% -0.560044%

?

?

3.04

?

Unitus UIS 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易