Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

White Polar Bear ICEBEAR Pirkt / Pārdot

0.00000287

0.0000000000357927

 +0.42642% -1.31827%

2868.11

?

59.74

?

 White Polar Bear (ICEBEAR) cenas grafiks

Football Coin FOOTBALL Pirkt / Pārdot

0.00000285

0.0000000000355432

 -2.25561% -6.85421%

2851.38

?

35.33

?

 Football Coin (FOOTBALL) cenas grafiks

Rock ROCK Pirkt / Pārdot

0.000000000006823

8.50918e-17

 +4.76531% +5.32196%

2844.27

?

28.89

?

 Rock (ROCK) cenas grafiks

Flying Cocaine Salmon FCS Pirkt / Pārdot

0.00000284

0.0000000000354185

 -4.70425% -84.7481%

2836.79

?

83.01

?

 Flying Cocaine Salmon (FCS) cenas grafiks

福袋 (Fudai) 福袋 Pirkt / Pārdot

0.00000283

0.0000000000352938

 +0.02966% -1.95204%

2831.59

?

5.05

?

 福袋 (Fudai) (福袋) cenas grafiks

CorionX CORX Pirkt / Pārdot

0.00002963

0.000000000369525

 -1.56632% -2.01989%

2828.3

?

5.38

?

 CorionX (CORX) cenas grafiks

The Bitcoin Whale BITCOINWHALE Pirkt / Pārdot

0.00000298

0.0000000000371645

 +5.09437% +1.59392%

2826.91

?

254.82

?

 The Bitcoin Whale (BITCOINWHALE) cenas grafiks

FIXI FIXI Pirkt / Pārdot

0.00000295

0.0000000000367904

 -1.53116% -8.48264%

2809.14

?

22.29

?

 FIXI (FIXI) cenas grafiks

PG&E (Ondo Tokenized) PCGON Pirkt / Pārdot

16.23

0.000202409

 -0.35876% -4.22092%

2806.38

?

2.24

?

 PG&E (Ondo Tokenized) (PCGON) cenas grafiks

Sol402 Proxy SOL402 Pirkt / Pārdot

0.0000028

0.0000000000349197

 -0.51427% -5.35104%

2800.48

?

5.55

?

 Sol402 Proxy (SOL402) cenas grafiks

Wrapped FTN WFTN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Newmont (Ondo Tokenized) NEMON Pirkt / Pārdot

108.33

0.00135102

 -0.10577% -7.70385%

2788.32

?

60499

1

 Newmont (Ondo Tokenized) (NEMON) cenas grafiks

Wife Changing Money WIFE Pirkt / Pārdot

0.00000278

0.0000000000346703

 -6.58039% -45.3401%

2774.25

?

75.19

?

 Wife Changing Money (WIFE) cenas grafiks

doginhat DIH Pirkt / Pārdot

0.00000276

0.0000000000344208

 +0.02484% -3.74848%

2761.25

?

1.51

?

 doginhat (DIH) cenas grafiks

The Deflation Glitch $2 Pirkt / Pārdot

0.00000275

0.0000000000342961

 -0.02627% -7.66233%

2748.5

?

4.47

?

 The Deflation Glitch ($2) cenas grafiks

iShares MSCI Japan ETF (Ondo Tokenized) EWJON Pirkt / Pārdot

87.94

0.00109673

 -0.4283% +0.573414%

2744.58

?

106752

1

Winter Doge WINTERDOGE Pirkt / Pārdot

0.00000274

0.0000000000341714

 -1.18124% -6.52573%

2740.95

?

47.9

?

 Winter Doge (WINTERDOGE) cenas grafiks

Stoicism STOIC Pirkt / Pārdot

0.00000274

0.0000000000341714

 +0.30875% -20.6162%

2735.06

?

10.16

?

 Stoicism (STOIC) cenas grafiks

Core-JS COREJS Pirkt / Pārdot

0.00000273

0.0000000000340467

 -0.47482% -35.6397%

2729.41

?

2.69

?

 Core-JS (COREJS) cenas grafiks

Vanta Markets VANTA Pirkt / Pārdot

0.00000273

0.0000000000340467

 -9.94541% -12.1863%

2726.07

?

254.48

?

 Vanta Markets (VANTA) cenas grafiks

in the name of freedom FREEDOM Pirkt / Pārdot

0.00000272

0.000000000033922

 +0.52628% -15.1849%

2724.38

?

6.86

?

 in the name of freedom (FREEDOM) cenas grafiks

Five Year Cycle $FYC Pirkt / Pārdot

0.00000271

0.0000000000338272

 -0.02115% -1.54315%

2709.18

?

5.05

?

 Five Year Cycle ($FYC) cenas grafiks

asciivision ASCIIVISION Pirkt / Pārdot

0.0000027

0.0000000000337024

 +0.26001% +1.70401%

2699.15

?

2.88

?

 asciivision (ASCIIVISION) cenas grafiks

Make Penguin Great Again MPGA Pirkt / Pārdot

0.0000027

0.0000000000337024

 -0.4368% -3.22865%

2698.07

?

4.41

?

 Make Penguin Great Again (MPGA) cenas grafiks

NamDuong Panda NAMDUONG Pirkt / Pārdot

0.00000269

0.0000000000335776

 -1.2889% -8.07071%

2694.32

?

52.03

?

 NamDuong Panda (NAMDUONG) cenas grafiks

Based LLMs Arena BLLM Pirkt / Pārdot

0.0000027

0.0000000000337024

 +0.10966% -0.361663%

2694.1

?

16.79

?

Micro MICRO Pirkt / Pārdot

0.00000269

0.0000000000335776

 -3.77392% -27.8676%

2688.3

?

7.77

?

 Micro (MICRO) cenas grafiks

TEK TEK Pirkt / Pārdot

0.00000276

0.0000000000344513

 -0.01683% -0.813974%

2674.67

?

11.66

?

DuelNow DNOW Pirkt / Pārdot

0.00002898

0.000000000361739

 -0.45477% +0.918179%

2660.29

?

11.75

?

Solana Fire Horse REKT Pirkt / Pārdot

0.00000276

0.0000000000344513

 +1.31066% +2.40959%

2642.23

?

16.22

?

 Solana Fire Horse (REKT) cenas grafiks

Nest PayFi Vault NPAYFI Pirkt / Pārdot

1

0.0000124824

 0% 0%

2638.81

?

?

?

FIRE HORSE 丙午 FIREHORSE Pirkt / Pārdot

0.00000264

0.0000000000329535

 +2.35801% -1.17417%

2637.26

?

25.53

?

 FIRE HORSE 丙午 (FIREHORSE) cenas grafiks

Northrop Grumman (Ondo Tokenized) NOCON Pirkt / Pārdot

573.36

0.00715689

 +0.66092% -1.59114%

2637.21

?

57537

1

 Northrop Grumman (Ondo Tokenized) (NOCON) cenas grafiks

Jellification JELLY Pirkt / Pārdot

0.00000261

0.000000000032579

 0% 0%

2605.73

?

?

?

初七 CHUQI Pirkt / Pārdot

0.0000026

0.0000000000324542

 +0.50527% -3.10901%

2598.57

?

1.99

?

 初七 (CHUQI) cenas grafiks

Zapzy ZAP Pirkt / Pārdot

0.00000259

0.0000000000323293

 +0.28331% +0.619145%

2588.11

?

5.5

?

YOINK YOINK Pirkt / Pārdot

0.00000266

0.0000000000332031

 +2.03257% -7.51501%

2579.76

?

14.01

?

 YOINK (YOINK) cenas grafiks

Claw Mode CLAW Pirkt / Pārdot

0.00000257

0.0000000000320797

 +0.09681% -2.65996%

2570.73

?

1.12

?

 Claw Mode (CLAW) cenas grafiks

Whatever this is GROKSHARK Pirkt / Pārdot

0.00000257

0.0000000000320797

 -1.39132% -1.90063%

2568.86

?

22.75

?

 Whatever this is (GROKSHARK) cenas grafiks

GRAB AI GRAB Pirkt / Pārdot

0.00000256

0.0000000000319549

 +0.28567% +22.1043%

2556.29

?

1.8

?

 GRAB AI (GRAB) cenas grafiks

PrivatePay PP Pirkt / Pārdot

0.00000256

0.0000000000319549

 +12.3651% +7.59763%

2555.1

?

1444.41

?

 PrivatePay (PP) cenas grafiks

Soracle SORACLE Pirkt / Pārdot

0.00000256

0.0000000000319549

 -0.02626% -1.75487%

2554.42

?

1.69

?

 Soracle (SORACLE) cenas grafiks

Pepek Philippe PEPEK Pirkt / Pārdot

0.00000283

0.0000000000353251

 +0.06197% -2.66945%

2542.86

?

1.76

?

 Pepek Philippe (PEPEK) cenas grafiks

dog in a bag DIB Pirkt / Pārdot

0.00000253

0.0000000000315804

 -0.03097% -5.53892%

2526.36

?

179.55

?

 dog in a bag (DIB) cenas grafiks

Matt Furry MATT Pirkt / Pārdot

0.00000252

0.0000000000314556

 +0.72265% -1.4222%

2516.55

?

7.12

?

 Matt Furry (MATT) cenas grafiks

FINNPUTER FINNPUTER Pirkt / Pārdot

0.00000251

0.0000000000313307

 +0.18509% -2.59046%

2512.4

?

2.46

?

 FINNPUTER (FINNPUTER) cenas grafiks

Quantify Trading QUANT Pirkt / Pārdot

0.00000251

0.0000000000313307

 -0.04402% -2.64627%

2501.52

?

6.3

?

 Quantify Trading (QUANT) cenas grafiks

Vibecoin VIBECOIN Pirkt / Pārdot

0.0000025

0.0000000000312059

 +2.02346% -0.137971%

2478.12

?

8.71

?

HONESTRUG HONESTRUG Pirkt / Pārdot

0.00000246

0.0000000000307066

 -0.43174% -33.8399%

2460.94

?

59.16

?

 HONESTRUG (HONESTRUG) cenas grafiks

Veilra by ElizaOS VEILRA Pirkt / Pārdot

0.00000271

0.0000000000338272

 -0.56642% -5.14411%

2449.94

?

4.83

?

 Veilra by ElizaOS (VEILRA) cenas grafiks

DashPay DASHPAY Pirkt / Pārdot

0.00000238

0.000000000029708

 -0.018% +1.91753%

2384.66

?

2.41

?

 DashPay (DASHPAY) cenas grafiks

The Purple Whale WHURPLE Pirkt / Pārdot

0.00000246

0.0000000000307066

 -0.1878% -2.38395%

2358.3

?

4.47

?

 The Purple Whale (WHURPLE) cenas grafiks

Flowey Troll FLOWEY Pirkt / Pārdot

0.00000234

0.0000000000292087

 +5.05773% +3.50462%

2341.57

?

26.15

?

 Flowey Troll (FLOWEY) cenas grafiks

Frog Wif Peen PEEN Pirkt / Pārdot

0.00000239

0.0000000000298329

 +0.02292% -2.23712%

2319.85

?

4.95

?

 Frog Wif Peen (PEEN) cenas grafiks

EXA EXA Pirkt / Pārdot

0.00003014

0.000000000376219

 +0.00686% -2.87462%

2317.61

?

0.00075066

?

 EXA (EXA) cenas grafiks

Moon Moon MOON Pirkt / Pārdot

0.00000231

0.0000000000288343

 +1.1062% -15.913%

2307.47

?

1.15

?

 Moon Moon (MOON) cenas grafiks

Apartment APARTMENT Pirkt / Pārdot

0.000000000000022855

2.85285e-19

 -0.0324% -13.6847%

2284.66

?

23.54

?

 Apartment (APARTMENT) cenas grafiks

Ethereum Meta ETHM Pirkt / Pārdot

7.59e-16

9.47412e-21

 +0.27049% -15.9034%

2277.44

?

1.86

?

 Ethereum Meta (ETHM) cenas grafiks

Reva AI on Cyrene AI REVAUNITS Pirkt / Pārdot

0.00113151

0.0000000141239

 +0.14141% -4.79448%

2263.03

?

125.44

?

 Reva AI on Cyrene AI (REVAUNITS) cenas grafiks

pronouns are that/coin HIM Pirkt / Pārdot

0.00000227

0.000000000028335

 +0.52772% -2.25576%

2262.85

?

1.66

?

 pronouns are that/coin (HIM) cenas grafiks

SNOOPYBABE SBABE Pirkt / Pārdot

0.00000022625

0.00000000000282414

 -0.41515% -3.37644%

2262.5

?

2.71

?

 SNOOPYBABE (SBABE) cenas grafiks

Kung Fu Hamster KFH Pirkt / Pārdot

0.00000232

0.0000000000289591

 +0.18141% -5.04344%

2253.57

?

4.08

?

 Kung Fu Hamster (KFH) cenas grafiks

gem GEM Pirkt / Pārdot

0.00000224

0.0000000000279605

 -1.2162% -2.60949%

2240.38

?

16.48

?

 gem (GEM) cenas grafiks

Gus GUS Pirkt / Pārdot

0.00000223

0.0000000000278357

 -1.23002% -2.93122%

2233.9

?

3.65

?

 Gus (GUS) cenas grafiks

HOPE HOPE Pirkt / Pārdot

0.00000222

0.0000000000277109

 +0.30695% -12.6698%

2222.15

?

39.98

?

 HOPE (HOPE) cenas grafiks

VoidScreener VOID Pirkt / Pārdot

0.00000221

0.000000000027586

 -1.5968% -5.15863%

2196.85

?

2.48

?

 VoidScreener (VOID) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00002095

0.000000000261506

 +7.07052% +45.0753%

2195.11

?

213.92

?

 Nelore Coin (NLC) cenas grafiks

Tardigrade TARD Pirkt / Pārdot

0.0000022

0.0000000000274612

 +0.20763% -1.59173%

2194.46

?

4.44

?

 Tardigrade (TARD) cenas grafiks

Eggplant Finance EGGP Pirkt / Pārdot

0.00497867

0.0000000621456

 +1.46979% +0.219046%

2167.78

?

65.99

?

MOONWHALE MOONWHALE Pirkt / Pārdot

0.00000216

0.0000000000269619

 +0.47812% -6.55734%

2158.87

?

2.07

?

 MOONWHALE (MOONWHALE) cenas grafiks

Stop Selling Low SSL Pirkt / Pārdot

0.00000222

0.0000000000277109

 -0.94675% +0.451161%

2135.24

?

20.99

?

4.25 We Bullish 4.25 Pirkt / Pārdot

0.00000213

0.0000000000265874

 +1.46955% -4.27068%

2126.78

?

11.72

?

 4.25 We Bullish (4.25) cenas grafiks

PIZZA PIZZA Pirkt / Pārdot

0.000000069865

0.000000000000872081

 +107.401% +67.3069%

2122.84

?

21.25

?

 PIZZA (PIZZA) cenas grafiks

The Walkers Creed MOVING Pirkt / Pārdot

0.00000212

0.0000000000264626

 +0.32961% -14.1465%

2113.86

?

35.73

?

 The Walkers Creed (MOVING) cenas grafiks

Orange ORA Pirkt / Pārdot

0.0195243

0.00000024371

 -3.63993% -15.3576%

2109.12

?

425.08

?

 Orange (ORA) cenas grafiks

Snowman SNOWMAN Pirkt / Pārdot

0.00000206

0.0000000000257137

 +0.17145% -0.461156%

2059.36

?

4.19

?

Onecoin ONECOIN Pirkt / Pārdot

0.00000206

0.0000000000257137

 -1.11135% -0.589637%

2059.1

?

3.01

?

caught making dollars CMD Pirkt / Pārdot

0.00000206

0.0000000000257137

 -1.12577% -12.0196%

2058.66

?

3.55

?

 caught making dollars (CMD) cenas grafiks

Mappin MAPPIN Pirkt / Pārdot

0.0000021

0.000000000026213

 0% -4.56797%

2052.61

?

7.1

?

 Mappin (MAPPIN) cenas grafiks

WagyuSwap WAG Pirkt / Pārdot

0.00004377

0.000000000546353

 +0.15366% +3.08865%

2047.67

?

134.12

?

 WagyuSwap (WAG) cenas grafiks

iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON Pirkt / Pārdot

215.89

0.00269482

 -0.98781% -0.272613%

2026.75

?

55259

1

Molecular Entity MOLECULAR Pirkt / Pārdot

0.00000201

0.0000000000250896

 +0.21683% +1.09814%

2019.98

?

14.69

?

 Molecular Entity (MOLECULAR) cenas grafiks

Ants Colony ANTS Pirkt / Pārdot

0.00000201

0.0000000000250896

 -0.00991% -2.08125%

2005.63

?

9.87

?

 Ants Colony (ANTS) cenas grafiks

The Ape APE Pirkt / Pārdot

0.00000201

0.0000000000250896

 -0.49436% -3.75102%

2004.21

?

1.48

?

 The Ape (APE) cenas grafiks

Viking Elon VELON Pirkt / Pārdot

0.000000019996

0.000000000000249597

 +0.00615% -0.00791625%

1999.6

?

9345.24

?

UniGive GIVE Pirkt / Pārdot

0.00000224

0.0000000000279605

 -1.40463% -19.395%

1999.22

?

223.46

?

 UniGive (GIVE) cenas grafiks

abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON Pirkt / Pārdot

175.7

0.00219315

 -2.3664% -2.87027%

1962.78

?

110970

1

 abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON) cenas grafiks

Analog Devices (Ondo Tokenized Stock) ADION Pirkt / Pārdot

394.46

0.0049238

 -0.66473% +0.626741%

1937.28

?

59636

1

DarkDrop DARKDROP Pirkt / Pārdot

0.00000193

0.000000000024091

 -0.89226% -0.980123%

1930.05

?

9.57

?

NON OF US NON Pirkt / Pārdot

0.00000226

0.0000000000282102

 +0.92593% -1.8307%

1922.24

?

2.2

?

 NON OF US (NON) cenas grafiks

BRAIN by Polysol BRAIN Pirkt / Pārdot

0.00000196

0.0000000000244654

 +1.37099% +4.89984%

1921.74

?

2.08

?

 BRAIN by Polysol (BRAIN) cenas grafiks

YOLKIE YOLKIE Pirkt / Pārdot

0.000000018925

0.000000000000236229

 -2.46218% -0.465834%

1919.17

?

5.14

?

KR8TIV KR8TIV Pirkt / Pārdot

0.00000189

0.0000000000236005

 -4.26114% -10.0323%

1887.37

?

3.99

?

 KR8TIV (KR8TIV) cenas grafiks

Nest ETF Vault NETF Pirkt / Pārdot

1.009

0.0000125994

 0% 0%

1881.4

?

?

?

Solident : Biometric Identity SOLIDENT Pirkt / Pārdot

0.00000188

0.0000000000234756

 +1.0897% +4.31511%

1877.88

?

27.21

?

 Solident : Biometric Identity (SOLIDENT) cenas grafiks

Exodus Movement (Ondo Tokenized) EXODON Pirkt / Pārdot

8.02

0.000100146

 -6.66227% -2.90754%

1838.43

?

23.24

?

 Exodus Movement (Ondo Tokenized) (EXODON) cenas grafiks

AMPLY AMPLY Pirkt / Pārdot

0.00008505

0.00000000106202

 -1.6563% -2.02356%

1804.91

?

5.28

?

 AMPLY (AMPLY) cenas grafiks

KOI KOI Pirkt / Pārdot

0.00000174

0.0000000000217275

 +1.80916% -1.55944%

1742.19

?

3.05

?

 KOI (KOI) cenas grafiks

Citigroup (Ondo Tokenized Stock) CON Pirkt / Pārdot

125.67

0.00156925

 -1.84638% -2.45261%

1711.2

?

52741

1

 Citigroup (Ondo Tokenized Stock) (CON) cenas grafiks

Enlivex Therapeutics (Ondo Tokenized) ENLVON Pirkt / Pārdot

0.829574

0.0000103589

 -2.27525% -8.00997%

1629.52

?

88.28

?

 Enlivex Therapeutics (Ondo Tokenized) (ENLVON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad