Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Arcus GME (5x Long) PGME5X Beli/Jual

64.64

0.000834506

 +25.2959% -15.4674%

10135.9

?

14.52

?

 Grafik harga Arcus GME (5x Long) (PGME5X)

Fade Wallet Token FWT Beli/Jual

0.00002357

0.00000000030429

 0% -11.3165%

10109

?

11.79

?

 Grafik harga Fade Wallet Token (FWT)

B.H.A.D BHAD Beli/Jual

0.00001021

0.000000000131812

 +0.55802% -16.2927%

10100.2

?

217.98

?

 Grafik harga B.H.A.D (BHAD)

TTM Technologies (Ondo Tokenized) TTMION Beli/Jual

82.46

0.00106456

 -0.22% +4.9663%

10096.3

?

157346

2

 Grafik harga TTM Technologies (Ondo Tokenized) (TTMION)

Thief Cat NAMI Beli/Jual

0.00001061

0.000000000136976

 -0.84305% -20.277%

10084.8

?

40.59

?

 Grafik harga Thief Cat (NAMI)

tamPons TAMPONS Beli/Jual

0.0000104

0.000000000134265

 +0.43836% -8.8557%

10084.8

?

23.55

?

 Grafik harga tamPons (TAMPONS)

Accelerando ACCELERANDO Beli/Jual

0.00001037

0.000000000133877

 0% -4.8408%

10081.1

?

9.33

?

 Grafik harga Accelerando (ACCELERANDO)

Marutaro $MARU Beli/Jual

0.00000111

0.0000000000143302

 0% -6.5872%

10074

?

8.9

?

 Grafik harga Marutaro ($MARU)

HAYLORD HAYLORD Beli/Jual

0.00001007

0.000000000130004

 -2.23143% -11.1069%

10067.8

?

45.29

?

 Grafik harga HAYLORD (HAYLORD)

Institutional USD Yield Vault EXAUSD Beli/Jual

1.012

0.000013065

 +0.02372% +0.11%

10059.5

?

?

?

World Of Claudecraft WOC Beli/Jual

0.00001012

0.00000000013065

 -0.89357% -13.4326%

10051.4

?

5.55

?

 Grafik harga World Of Claudecraft (WOC)

Aletheia ALETHEIA Beli/Jual

0.00001004

0.000000000129617

 -0.95036% -11.1942%

10031.9

?

1.094

?

 Grafik harga Aletheia (ALETHEIA)

Chill Town CHILLTOWN Beli/Jual

0.00001171

0.000000000151177

 -3.41039% -27.028%

10021.4

?

9.52

?

 Grafik harga Chill Town (CHILLTOWN)

Brett 2.0 BRETT2.0 Beli/Jual

0.00001027

0.000000000132586

 0% -8.999%

10016.3

?

51.89

?

 Grafik harga Brett 2.0 (BRETT2.0)

MurMur MURMUR Beli/Jual

0.00001086

0.000000000140203

 +2.2185% +8.2061%

10006.9

?

92.18

?

 Grafik harga MurMur (MURMUR)

Good Games Guild GGG Beli/Jual

0.00024994

0.00000000322674

 -0.38021% -3.9001%

9997.65

?

1.044

?

 Grafik harga Good Games Guild (GGG)

Trio ICM TRIO Beli/Jual

0.00000999

0.000000000128971

 0% -8.0967%

9991.96

?

5.68

?

 Grafik harga Trio ICM (TRIO)

GRUG GRUG Beli/Jual

0.00000999

0.000000000128971

 -0.29881% +5.4394%

9989.64

?

13.12

?

 Grafik harga GRUG (GRUG)

IonQ • Robinhood Token IONQ Beli/Jual

30.17

0.000389496

 -0.00435% -4.2792%

9974.37

?

11

?

 Grafik harga IonQ • Robinhood Token (IONQ)

catalyst CATALYST Beli/Jual

0.00001029

0.000000000132844

 -0.9719% -29.5637%

9965.71

?

17.28

?

 Grafik harga catalyst (CATALYST)

Toly TOLY Beli/Jual

0.00000996

0.000000000128584

 -0.29748% -13.1999%

9964.78

?

4.97

?

 Grafik harga Toly (TOLY)

Crime Cat CRIMECAT Beli/Jual

0.00001021

0.000000000131812

 -1.77396% -7.0098%

9942.35

?

856.19

?

 Grafik harga Crime Cat (CRIMECAT)

oil inu OILINU Beli/Jual

0.00000995

0.000000000128455

 -3.19407% -6.1578%

9940.14

?

133.2

?

 Grafik harga oil inu (OILINU)

CrowdStrike Tokenized Stock (Reality) RCRWD Beli/Jual

250.91

0.00323926

 +0.10354% -2.8048%

9930.04

?

248.5

?

 Grafik harga CrowdStrike Tokenized Stock (Reality) (RCRWD)

MatrixETF MDF Beli/Jual

0.0002384

0.00000000307776

 +11.3079% -33.8009%

9917.43

?

1634

?

 Grafik harga MatrixETF (MDF)

Meme Liquid LIQUID Beli/Jual

0.00001027

0.000000000132586

 +0.41075% -3.9989%

9914.08

?

5.03

?

 Grafik harga Meme Liquid (LIQUID)

ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ Beli/Jual

62.73

0.000809848

 -0.0089% -5.669%

9914.05

?

3.08

?

 Grafik harga ProShares UltraPro QQQ (Dinari Tokenized ETF) (TQQQ)

Plush PLUSH Beli/Jual

0.00000991

0.000000000127939

 -2.41937% +8.9722%

9912.75

?

11.07

?

 Grafik harga Plush (PLUSH)

Edison International Tokenized Stock (Reality) REIX Beli/Jual

58.16

0.000750849

 +0.01115% +1.2576%

9905.57

?

2894.31

?

 Grafik harga Edison International Tokenized Stock (Reality) (REIX)

rentahuman RENTA Beli/Jual

0.00000991

0.000000000127939

 -0.87182% -8.3217%

9895.44

?

2.63

?

 Grafik harga rentahuman (RENTA)

Islands ISLANDS Beli/Jual

0.00001126

0.000000000145367

 -4.88676% -10.1297%

9883.44

?

125.89

?

 Grafik harga Islands (ISLANDS)

Yellow BNB 4 YBNB Beli/Jual

0.00001068

0.000000000137879

 0% +10.6744%

9878.71

?

9.09

?

 Grafik harga Yellow BNB 4 (YBNB)

Forky FORKY Beli/Jual

0.00000988

0.000000000127551

 -2.30162% -6.7948%

9878.64

?

18.31

?

 Grafik harga Forky (FORKY)

Wow WOW Beli/Jual

0.00000987

0.000000000127422

 -0.24806% -10.9308%

9873.59

?

1.48

?

 Grafik harga Wow (WOW)

Hoodwatch WATCH Beli/Jual

0.00000987

0.000000000127422

 -5.95693% -31.7894%

9866

?

140.4

?

 Grafik harga Hoodwatch (WATCH)

Clover Health Investments, Corp. • Robinhood Token CLOV Beli/Jual

4.4

0.0000568042

 +0.19971% -3.3281%

9863.51

?

62.83

?

 Grafik harga Clover Health Investments, Corp. • Robinhood Token (CLOV)

光源 (Light Source) 光源 Beli/Jual

0.00000985

0.000000000127164

 -0.39233% -6.1385%

9853.11

?

2.07

?

 Grafik harga 光源 (Light Source) (光源)

Baby Aster BABYASTER Beli/Jual

0.000000000023445

3.02676e-16

 +0.62724% -4.5432%

9846.86

?

12.45

?

 Grafik harga Baby Aster (BABYASTER)

Inu Hariko HARIKO Beli/Jual

0.00000983

0.000000000126906

 0% -9.7311%

9834.66

?

51.27

?

 Grafik harga Inu Hariko (HARIKO)

Terminal TERMINAL Beli/Jual

0.00000983

0.000000000126906

 -2.6287% +13.8171%

9831.89

?

21.12

?

 Grafik harga Terminal (TERMINAL)

MEMESTOCK MEMESTOCK Beli/Jual

0.00000983

0.000000000126906

 -8.37136% -16.0665%

9831.24

?

339.07

?

 Grafik harga MEMESTOCK (MEMESTOCK)

Ford Motor (Ondo Tokenized Stock) FON Beli/Jual

12.52

0.000161634

 -0.25974% +5.3479%

9828.23

?

4.84

?

 Grafik harga Ford Motor (Ondo Tokenized Stock) (FON)

ACAT ACAT Beli/Jual

0.00000982

0.000000000126777

 -0.0857% -4.4849%

9823.82

?

4.08

?

 Grafik harga ACAT (ACAT)

GlobalFoundries Tokenized Stock (Reality) RGFS Beli/Jual

42.28

0.000545837

 +0.04369% -4.8813%

9822.94

?

13.02

?

 Grafik harga GlobalFoundries Tokenized Stock (Reality) (RGFS)

Verizon (Ondo Tokenized) VZON Beli/Jual

46.77

0.000603803

 -0.47453% +0.0202%

9800.12

?

4.98

?

Bonkey BONKEY Beli/Jual

0.00001101

0.00000000014214

 0% -10.2998%

9796.27

?

110.22

?

 Grafik harga Bonkey (BONKEY)

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION Beli/Jual

2.58

0.0000333079

 -0.2627% +20.5638%

9795.38

?

25.62

?

 Grafik harga BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)

pig wif hat PIGWIF Beli/Jual

0.00000979

0.000000000126389

 0% -6.4322%

9793.51

?

3.44

?

 Grafik harga pig wif hat (PIGWIF)

Smol dodo $DOD Beli/Jual

0.00000979

0.000000000126389

 +0.21287% -11.3602%

9792.1

?

3.81

?

 Grafik harga Smol dodo ($DOD)

SuperRareBears RARE RARE Beli/Jual

0.00028362

0.00000000366155

 +1.21677% -3.3319%

9791.18

?

80.94

?

 Grafik harga SuperRareBears RARE (RARE)

Large Data Center LDC Beli/Jual

0.00001421

0.000000000183452

 -2.08004% -33.6236%

9789.01

?

61.22

?

 Grafik harga Large Data Center (LDC)

Chevron Tokenized Stock (Reality) RCVX Beli/Jual

235.73

0.00304329

 +0.04357% +1.1738%

9783.58

?

47.48

?

 Grafik harga Chevron Tokenized Stock (Reality) (RCVX)

daHood DAHOOD Beli/Jual

0.00001222

0.000000000157761

 +0.60613% -16.4725%

9765.93

?

39.02

?

 Grafik harga daHood (DAHOOD)

Fable FABLE Beli/Jual

0.00001059

0.000000000136717

 -0.1398% +50.7527%

9759.71

?

16.35

?

 Grafik harga Fable (FABLE)

Broadcom aStock AAVGO Beli/Jual

327.19

0.00422404

 +0.02599% +1.5157%

9752.27

?

?

?

 Grafik harga Broadcom aStock (AAVGO)

Internet Capital Memes ICM Beli/Jual

0.00000984

0.000000000127035

 0% -11.8231%

9741.37

?

2.83

?

 Grafik harga Internet Capital Memes (ICM)

OID OID Beli/Jual

0.00000973

0.000000000125615

 0% -15.2762%

9731.94

?

7.6

?

 Grafik harga OID (OID)

KOI KOI Beli/Jual

0.00000972

0.000000000125486

 0% -9.3124%

9722.9

?

1.5

?

 Grafik harga KOI (KOI)

Carvana Co. • Robinhood Token CVNA Beli/Jual

69.45

0.000896603

 +0.00146% +20.5336%

9702.29

?

10.06

?

 Grafik harga Carvana Co. • Robinhood Token (CVNA)

$1 $1 Beli/Jual

0.0000097

0.000000000125228

 -0.266% -8.3035%

9696.71

?

1.9

?

 Grafik harga $1 ($1)

Booking Tokenized Stock (Reality) RBKNG Beli/Jual

148.91

0.00192244

 +0.03816% -4.549%

9690.9

?

733.5

?

 Grafik harga Booking Tokenized Stock (Reality) (RBKNG)

Popo POPO Beli/Jual

0.00000969

0.000000000125098

 0% -7.2049%

9687.55

?

20.66

?

 Grafik harga Popo (POPO)

PHOENIX PHX Beli/Jual

0.000000033781

0.000000000000436115

 0% -22.3896%

9686.32

?

73.91

?

 Grafik harga PHOENIX (PHX)

DungeonSwap DND Beli/Jual

0.00185476

0.0000000239451

 -2.29757% -2.2288%

9679.64

?

100.85

?

 Grafik harga DungeonSwap (DND)

Kriya KDX Beli/Jual

0.00017243

0.00000000222608

 0% -4.1262%

9659.34

?

3.31

?

 Grafik harga Kriya (KDX)

Blepe BLEPE Beli/Jual

0.00000964

0.000000000124453

 0% -5.3418%

9643.99

?

11.26

?

 Grafik harga Blepe (BLEPE)

Johnson & Johnson Tokenized Stock (Reality) RJNJ Beli/Jual

273.03

0.00352483

 +0.01166% +3.5287%

9641.59

?

27.9

?

 Grafik harga Johnson & Johnson Tokenized Stock (Reality) (RJNJ)

Okratech ORT Beli/Jual

0.00001107

0.000000000142914

 -1.37532% -0.8821%

9636.12

?

1.009

?

Virgin Galactic Tokenized Stock (Reality) RSPCE Beli/Jual

2.57

0.0000331788

 +0.02386% +4.0769%

9631.22

?

22.96

?

 Grafik harga Virgin Galactic Tokenized Stock (Reality) (RSPCE)

Sugar Bush the Squirrel SUGAR Beli/Jual

0.00000964

0.000000000124453

 0% -12.2185%

9624.98

?

557.16

?

 Grafik harga Sugar Bush the Squirrel (SUGAR)

Precipitate.ai RAIN Beli/Jual

0.0000096

0.000000000123937

 +7.25711% -50.4373%

9603.31

?

159.43

?

 Grafik harga Precipitate.ai (RAIN)

FrontFanz FANX Beli/Jual

0.00002197

0.000000000283634

 -0.13915% -1.0598%

9584.01

?

92.88

?

 Grafik harga FrontFanz (FANX)

Bitcoin 2.0 BTC2 Beli/Jual

0.00045649

0.00000000589331

 0% +1.5477%

9572.3

?

19.89

?

 Grafik harga Bitcoin 2.0 (BTC2)

lifedog LFDOG Beli/Jual

0.00001005

0.000000000129746

 -0.00594% -11.1623%

9571.87

?

36.01

?

 Grafik harga lifedog (LFDOG)

Gunicorn GUNICORN Beli/Jual

0.00000993

0.000000000128197

 -2.24236% -11.297%

9568.28

?

5.14

?

 Grafik harga Gunicorn (GUNICORN)

Wrapped bTSLA WBTSLA Beli/Jual

?

?

 0% 0%

?

?

?

?

Solana Horse SOLBISCUIT Beli/Jual

0.00000955

0.000000000123291

 +0.36655% -10.5369%

9553.2

?

2.52

?

 Grafik harga Solana Horse (SOLBISCUIT)

Ancient Egyptian GOD KEK Beli/Jual

0.00000953

0.000000000123033

 -7.00704% +28.8835%

9534.13

?

5.98

?

 Grafik harga Ancient Egyptian GOD (KEK)

POET Technologies • Robinhood Token POET Beli/Jual

5.19

0.0000670032

 +1.73171% -6.6892%

9529.9

?

15.11

?

 Grafik harga POET Technologies • Robinhood Token (POET)

Gold GOLD Beli/Jual

0.00000952

0.000000000122904

 0% -8.0633%

9522.46

?

6.72

?

 Grafik harga Gold (GOLD)

JUICE LEE JUICELEE Beli/Jual

0.00000985

0.000000000127164

 -17.5021% -27.8301%

9515.69

?

554.3

?

 Grafik harga JUICE LEE (JUICELEE)

Gaelium GAEL Beli/Jual

0.00010068

0.0000000012998

 -17.474% -14.856%

9478.55

?

83.51

?

 Grafik harga Gaelium (GAEL)

Cat Purrcessing Unit CPU Beli/Jual

0.00000947

0.00000000012226

 -19.9789% -53.4086%

9472.83

?

440.32

?

 Grafik harga Cat Purrcessing Unit (CPU)

BWED BWED Beli/Jual

0.00000947

0.00000000012226

 -2.77343% -1.2777%

9471.71

?

27.53

?

 Grafik harga BWED (BWED)

LowPoly Cat POLYCAT Beli/Jual

0.00000993

0.000000000128199

 -0.03677% -3.7665%

9469.72

?

61.15

?

 Grafik harga LowPoly Cat (POLYCAT)

Hood Morning HM Beli/Jual

0.00000946

0.000000000122131

 -0.28604% -4.5275%

9462.06

?

57.97

?

 Grafik harga Hood Morning (HM)

SUI Desci Agents DESCI Beli/Jual

0.0000127

0.00000000016396

 -1.28342% -11.9748%

9459.53

?

3.94

?

 Grafik harga SUI Desci Agents (DESCI)

Pancake Bunny BUNNY Beli/Jual

0.0185338

0.000000239275

 -1.32019% -5.7908%

9457.33

?

250.18

?

 Grafik harga Pancake Bunny (BUNNY)

imnotwrongimearly EARLY Beli/Jual

0.00000946

0.000000000122131

 -0.41822% -8.3431%

9450.17

?

37.76

?

 Grafik harga imnotwrongimearly (EARLY)

Crying Cat CRYINGCAT Beli/Jual

0.00001013

0.000000000130781

 0% -13.3136%

9445.04

?

140.21

?

 Grafik harga Crying Cat (CRYINGCAT)

PEKO PEKO Beli/Jual

0.00000944

0.000000000121872

 0% -7.3855%

9438.51

?

98.45

?

 Grafik harga PEKO (PEKO)

Tralalero Tralala TRALALERO Beli/Jual

0.00000945

0.000000000122002

 -0.93302% -16.0032%

9436.99

?

1.93

?

 Grafik harga Tralalero Tralala (TRALALERO)

Flapa FLAPA Beli/Jual

0.00000943

0.000000000121743

 -5.45515% -18.4165%

9429.81

?

120.35

?

 Grafik harga Flapa (FLAPA)

Sense4FIT SFIT Beli/Jual

0.00002515

0.000000000324692

 +3.45976% +6.6896%

9422.86

?

0.0450783

?

 Grafik harga Sense4FIT (SFIT)

Alnylam Pharmaceuticals Tokenized Stock (Reality) RALNY Beli/Jual

165.71

0.00213935

 +0.00463% -26.4674%

9408.69

?

9986.38

?

 Grafik harga Alnylam Pharmaceuticals Tokenized Stock (Reality) (RALNY)

Community Coin COMCOIN Beli/Jual

0.00000939

0.000000000121227

 -6.13057% -6.0834%

9384.64

?

179.93

?

 Grafik harga Community Coin (COMCOIN)

Walmart (Dinari Tokenized Stock) WMT Beli/Jual

123.58

0.00159545

 -0.02772% +2.0689%

9353.07

?

1.49

?

 Grafik harga Walmart (Dinari Tokenized Stock) (WMT)

Vena Protocol VENA Beli/Jual

0.00000935

0.000000000120711

 -0.88873% -9.2397%

9351.19

?

1.17

?

 Grafik harga Vena Protocol (VENA)

Vibe VIBE Beli/Jual

0.00000943

0.000000000121743

 -0.98725% -14.3208%

9347.45

?

4.82

?

 Grafik harga Vibe (VIBE)

OG CHEEMS CHEEMS Beli/Jual

0.00000961

0.000000000124067

 -0.74068% -16.3648%

9334.32

?

12.31

?

 Grafik harga OG CHEEMS (CHEEMS)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang