Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Copyrighted Coin © CC© Osta / Müü

0.00000426

0.0000000000543423

 +2.02184% -27.3886%

4259.63

?

11.21

?

 Copyrighted Coin © (CC©) hinnagraafika

Bullish Start DAY1 Osta / Müü

0.0000043

0.0000000000548525

 +2.63576% -25.7802%

4253.21

?

64.92

?

 Bullish Start (DAY1) hinnagraafika

Feels Good GOOD Osta / Müü

0.00000425

0.0000000000542147

 -0.22315% -21.1703%

4249.07

?

25.44

?

 Feels Good (GOOD) hinnagraafika

FRAKT FRKT Osta / Müü

0.00055736

0.00000000710991

 +2.14039% -5.72117%

4247.72

?

60.32

?

 FRAKT (FRKT) hinnagraafika

dTRINITY S DS Osta / Müü

0.049413

0.000000630332

 -2.55069% -32.3743%

4236.25

?

1.17

?

 dTRINITY S (DS) hinnagraafika

Illusive AI KAIA Osta / Müü

0.00000422

0.000000000053832

 -1.11682% -15.8733%

4221.93

?

206.91

?

 Illusive AI (KAIA) hinnagraafika

The Gray Whale GRAYWHALE Osta / Müü

0.00000424

0.0000000000540872

 -0.13693% -28.0926%

4221.09

?

61.34

?

 The Gray Whale (GRAYWHALE) hinnagraafika

AstroSwap ASTRO Osta / Müü

0.00000984

0.000000000125523

 +0.21921% -15.3038%

4217.95

?

9.13

?

 AstroSwap (ASTRO) hinnagraafika

XChange XCHANGE Osta / Müü

0.00000421

0.0000000000537045

 +1.72356% -19.1796%

4207.76

?

2.07

?

 XChange (XCHANGE) hinnagraafika

Decentral Games (Old) DG Osta / Müü

0.134716

0.00000171849

 +4.46649% -22.3004%

4203.27

?

4.3

?

 Decentral Games (Old) (DG) hinnagraafika

BrutalSol BRUTE Osta / Müü

0.00000464

0.0000000000591897

 -1.92769% -30.2317%

4190.49

?

14.69

?

 BrutalSol (BRUTE) hinnagraafika

WOOLFUN WOOLFUN Osta / Müü

0.00000423

0.0000000000539596

 -0.41022% -39.3684%

4185.14

?

4.13

?

 WOOLFUN (WOOLFUN) hinnagraafika

Massa Bridged USDT (Massa) USDT.B Osta / Müü

1

0.0000127564

 +0.11746% +0.426633%

4173.78

?

1087.7

?

Noob cult NOOB Osta / Müü

0.00000416

0.0000000000530666

 +6.96778% -31.5053%

4164.88

?

71.41

?

 Noob cult (NOOB) hinnagraafika

Burning till 10M mc BURN Osta / Müü

0.00000453

0.0000000000577865

 +0.57379% -14.8768%

4163.31

?

19.93

?

 Burning till 10M mc (BURN) hinnagraafika

pepcat PEPCAT Osta / Müü

0.00000416

0.0000000000530666

 -2.80438% -22.7945%

4157.58

?

59.7

?

 pepcat (PEPCAT) hinnagraafika

Introvert Coin INTROVERT Osta / Müü

0.00000415

0.0000000000529391

 +0.40619% -25.9104%

4145.77

?

9.05

?

 Introvert Coin (INTROVERT) hinnagraafika

MacaronSwap MCRN Osta / Müü

0.00500955

0.0000000639038

 +1.22234% -14.9134%

4130.16

?

22.99

?

 MacaronSwap (MCRN) hinnagraafika

The Purple Whale WHURPLE Osta / Müü

0.0000043

0.0000000000548525

 +8.33678% -33.7399%

4115.48

?

393.89

?

 The Purple Whale (WHURPLE) hinnagraafika

KaizenOS Built in ElizaOS KAIZENOS Osta / Müü

0.00000423

0.0000000000539596

 +0.07034% -40.6826%

4109.84

?

29.57

?

 KaizenOS Built in ElizaOS (KAIZENOS) hinnagraafika

Solana's Stablecoin USX Osta / Müü

0.00000411

0.0000000000524288

 +1.29427% -15.4134%

4109.01

?

15.76

?

 Solana's Stablecoin (USX) hinnagraafika

Pepek Philippe PEPEK Osta / Müü

0.00000457

0.0000000000582968

 +0.8687% -16.9307%

4103.3

?

5.84

?

 Pepek Philippe (PEPEK) hinnagraafika

Lootcoin LOOT Osta / Müü

0.00155191

0.0000000197968

 -28.8302% -60.2835%

4096.83

?

12.18

?

 Lootcoin (LOOT) hinnagraafika

burncoin BURNCOIN Osta / Müü

0.00000474

0.0000000000604654

 +4.3601% -12.8702%

4096.43

?

29.11

?

 burncoin (BURNCOIN) hinnagraafika

老鼠人 (Mouse Person) 老鼠人 Osta / Müü

0.00000409

0.0000000000521737

 0% -14.9468%

4088.57

?

33.12

?

 老鼠人 (Mouse Person) (老鼠人) hinnagraafika

Monkey Currency LEAF Osta / Müü

0.00000408

0.0000000000520461

 -15.8541% -44.0245%

4078.09

?

552.21

?

 Monkey Currency (LEAF) hinnagraafika

GenCity GENCIT Osta / Müü

0.00000408

0.0000000000520461

 -0.91479% -15.2264%

4077.12

?

85.83

?

 GenCity (GENCIT) hinnagraafika

Scriptonia SCRIPT Osta / Müü

0.00000408

0.0000000000520461

 +0.35336% -19.9967%

4075.02

?

99.5

?

 Scriptonia (SCRIPT) hinnagraafika

The Right Wing RIGHT Osta / Müü

0.00000404

0.0000000000515359

 +6.97765% -13.058%

4042.61

?

59.97

?

 The Right Wing (RIGHT) hinnagraafika

Grok Moon GROKMOON Osta / Müü

0.000000000000009618

1.22691e-19

 +2.96404% -11.6683%

4039.37

?

1.089

?

 Grok Moon (GROKMOON) hinnagraafika

MeMusic MMT Osta / Müü

0.00000925

0.000000000117997

 -38.0878% -58.0684%

4038.86

?

397.46

?

 MeMusic (MMT) hinnagraafika

Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON Osta / Müü

50.63

0.000645857

 -0.04252% -0.185339%

4036.28

?

101.65

?

Market Maker DAO MMDAO Osta / Müü

0.00004025

0.000000000513445

 +0.58175% -83.39%

4025.18

?

57.05

?

 Market Maker DAO (MMDAO) hinnagraafika

Seigniorage Shares SHARE Osta / Müü

0.00035543

0.00000000453401

 -66.9107% -67.5026%

4017.8

?

6549.93

?

 Seigniorage Shares (SHARE) hinnagraafika

MaskLabs MASK Osta / Müü

0.00000397

0.0000000000506429

 -7.33006% -68.087%

3971.15

?

125.52

?

 MaskLabs (MASK) hinnagraafika

Kung Fu Hamster KFH Osta / Müü

0.00000407

0.0000000000519186

 +3.00359% -23.2151%

3962.34

?

5.84

?

 Kung Fu Hamster (KFH) hinnagraafika

Sacho $SACHO Osta / Müü

0.00000394

0.0000000000502602

 -6.03919% -20.2093%

3937.25

?

13.81

?

 Sacho ($SACHO) hinnagraafika

Camel Dad CAMEL Osta / Müü

0.000000499843

0.0000000000063762

 -0.31962% -39.6014%

3928.75

?

611.7

?

 Camel Dad (CAMEL) hinnagraafika

AgentBank x402 Protocol AGENTBANK Osta / Müü

0.00000394

0.0000000000502602

 +1.06868% -12.122%

3927.47

?

4.76

?

 AgentBank x402 Protocol (AGENTBANK) hinnagraafika

MarketVector Digital Assets 25 Index MVDA25 Osta / Müü

1.3

0.0000165833

 +8.01079% -11.3175%

3920.97

?

135.08

?

 MarketVector Digital Assets 25 Index (MVDA25) hinnagraafika

Patchy PATCHY Osta / Müü

0.00000394

0.0000000000502602

 +2.25958% -19.1774%

3916.1

?

7.88

?

 Patchy (PATCHY) hinnagraafika

Cat getting fade CGF Osta / Müü

0.0000039

0.00000000004975

 -2.83648% -31.7116%

3896.99

?

115.26

?

 Cat getting fade (CGF) hinnagraafika

FDREAM FDREAM Osta / Müü

0.00000354

0.0000000000451577

 -10.2165% -57.1309%

3888.86

?

6.05

?

 FDREAM (FDREAM) hinnagraafika

Mogul Productions [OLD] STARS Osta / Müü

0.00001325

0.000000000169022

 +1.70364% -12.9649%

3879.11

?

3.29

?

 Mogul Productions [OLD] (STARS) hinnagraafika

Jellification JELLY Osta / Müü

0.00000388

0.0000000000494948

 0% 0%

3877.53

?

?

?

GRUG GRUG Osta / Müü

0.00000387

0.0000000000493673

 +5.13485% -14.4475%

3864.85

?

160.23

?

 GRUG (GRUG) hinnagraafika

BABY HIPPO BABYHIPPO Osta / Müü

0.000000000000009154

1.16772e-19

 +2.46753% -8.6002%

3844.6

?

2.91

?

 BABY HIPPO (BABYHIPPO) hinnagraafika

scan meme SCAN Osta / Müü

0.00000395

0.0000000000503878

 -0.29307% -14.5499%

3841.6

?

53.98

?

 scan meme (SCAN) hinnagraafika

Meme Trading Fund MTF Osta / Müü

0.00000384

0.0000000000489846

 -2.40205% -23.1364%

3834.89

?

117.55

?

 Meme Trading Fund (MTF) hinnagraafika

BloodLoop $BLS Osta / Müü

0.00007879

0.00000000100508

 -26.381% -94.0645%

3828.45

?

1526.28

?

 BloodLoop ($BLS) hinnagraafika

CorionX CORX Osta / Müü

0.00004008

0.000000000511277

 +1.62182% -13.4065%

3825.5

?

13.86

?

 CorionX (CORX) hinnagraafika

sonar S0X Osta / Müü

0.00000402

0.0000000000512807

 -3.52664% -32.1709%

3803.75

?

1.76

?

 sonar (S0X) hinnagraafika

Gochu GOCHU Osta / Müü

0.00000401

0.0000000000511532

 +1.47799% -18.4137%

3787.23

?

1.48

?

 Gochu (GOCHU) hinnagraafika

Infinite Sui Glitch ISG Osta / Müü

0.00000379

0.0000000000483468

 -1.02994% -23.3817%

3786.54

?

3.22

?

 Infinite Sui Glitch (ISG) hinnagraafika

FeenixAI FEENIX Osta / Müü

0.00000378

0.0000000000482192

 -0.21374% -15.5425%

3780.87

?

6.76

?

 FeenixAI (FEENIX) hinnagraafika

ShadowOS SOS Osta / Müü

0.00000377

0.0000000000480916

 -0.16663% -23.6002%

3771.3

?

5.65

?

 ShadowOS (SOS) hinnagraafika

MUT MUT Osta / Müü

0.00000388

0.0000000000494948

 +0.23842% -46.9509%

3740.58

?

12.84

?

 MUT (MUT) hinnagraafika

nullroute NULL Osta / Müü

0.00000385

0.0000000000491122

 +1.24814% -22.8657%

3736.77

?

1.95

?

 nullroute (NULL) hinnagraafika

Uptober UPTOBER Osta / Müü

0.00373151

0.0000000476006

 +0.27049% -5.19277%

3731.51

?

16.2

?

 Uptober (UPTOBER) hinnagraafika

DEWA GO DEWA Osta / Müü

0.00000373

0.00000000004763

 +0.2783% -33.3579%

3729.65

?

67.93

?

 DEWA GO (DEWA) hinnagraafika

赛季 (Season) 赛季 Osta / Müü

0.00000371

0.0000000000473746

 +1.58258% -13.165%

3711.95

?

3.38

?

 赛季 (Season) (赛季) hinnagraafika

EXARION EXARION Osta / Müü

0.00000371

0.0000000000473746

 +3.45834% -14.5932%

3706.45

?

10.13

?

 EXARION (EXARION) hinnagraafika

RUBYCOIN RUBYCOIN Osta / Müü

0.00000371

0.0000000000473746

 -1.34105% -23.4766%

3702.56

?

5.52

?

 RUBYCOIN (RUBYCOIN) hinnagraafika

ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB Osta / Müü

766.42

0.00978675

 -0.53836% -11.8733%

3697.71

?

38.32

?

 ShadowTokens Bridged WBNB (Elastos Smart Chain) (WBNB) hinnagraafika

larpball LARPBALL Osta / Müü

0.00000369

0.0000000000471192

 +1.57276% -17.5955%

3692.64

?

9.47

?

 larpball (LARPBALL) hinnagraafika

Onboarding ONBOARDING Osta / Müü

0.00000366

0.0000000000467361

 +1.39448% -20.1457%

3644.7

?

2.43

?

 Onboarding (ONBOARDING) hinnagraafika

Meme TrumpCoin TRUMP Osta / Müü

0.000000053722

0.000000000000686

 -0.01122% -14.3661%

3613.14

?

1.13

?

 Meme TrumpCoin (TRUMP) hinnagraafika

Return to Beginnings ROOTS Osta / Müü

0.00000362

0.0000000000462254

 -1.97643% -21.4073%

3612.76

?

113.78

?

 Return to Beginnings (ROOTS) hinnagraafika

Pelican PELICAN Osta / Müü

0.00000361

0.0000000000460977

 +0.78003% -21.9005%

3609.41

?

28.07

?

 Pelican (PELICAN) hinnagraafika

Stick STICK Osta / Müü

0.0000035

0.000000000044693

 -2.70967% -2.70967%

3599.64

?

56140

1

 Stick (STICK) hinnagraafika

Bomb Money BOMB Osta / Müü

0.00159221

0.0000000203316

 -0.1499% -10.3651%

3588.22

?

2.73

?

 Bomb Money (BOMB) hinnagraafika

Chuỗi CHUOI Osta / Müü

0.00000366

0.0000000000467361

 -0.97652% -18.532%

3583.54

?

5.99

?

 Chuỗi (CHUOI) hinnagraafika

Happy Acid ACID Osta / Müü

?

?

 0% 0%

?

?

?

?

SolenceAi SAI Osta / Müü

0.0000036

0.00000000004597

 +3.66645% -15.8814%

3564.96

?

2.45

?

 SolenceAi (SAI) hinnagraafika

DIGGER AI DIGGAI Osta / Müü

0.00000356

0.0000000000454592

 -4.33987% -17.736%

3559.59

?

1.21

?

 DIGGER AI (DIGGAI) hinnagraafika

EXA EXA Osta / Müü

0.00004598

0.000000000587139

 +4.3161% -16.2017%

3546.45

?

1.99

?

 EXA (EXA) hinnagraafika

Black Ball BLACKBALL Osta / Müü

0.00000351

0.0000000000448207

 +1.40351% -19.2954%

3511.37

?

6.26

?

 Black Ball (BLACKBALL) hinnagraafika

Smudge Cat SMUDCAT Osta / Müü

0.000000007004

0.0000000000000894371

 -2.49387% -27.951%

3501.76

?

35.33

?

 Smudge Cat (SMUDCAT) hinnagraafika

Network = Net Worth NETWORK Osta / Müü

0.00000353

0.0000000000450761

 +0.98252% -18.8117%

3491.93

?

14.57

?

 Network = Net Worth (NETWORK) hinnagraafika

ZEKTA ZEKTA Osta / Müü

0.00000348

0.0000000000444376

 -4.71154% -22.6118%

3478.6

?

17.3

?

 ZEKTA (ZEKTA) hinnagraafika

1to1 1TO1 Osta / Müü

0.00000346

0.0000000000441822

 -5.14498% -32.1178%

3455.36

?

98.37

?

 1to1 (1TO1) hinnagraafika

BUBU BUBU Osta / Müü

0.00000344

0.0000000000439269

 +1.13854% -20.4991%

3436.15

?

3.81

?

 BUBU (BUBU) hinnagraafika

BuildAI BUILD Osta / Müü

0.00038529

0.00000000491994

 +0.91807% +18.8193%

3415.66

?

2

?

 BuildAI (BUILD) hinnagraafika

Winter Doge WINTERDOGE Osta / Müü

0.00000341

0.0000000000435438

 +2.23619% -17.237%

3413.31

?

6.78

?

 Winter Doge (WINTERDOGE) hinnagraafika

Throne THN Osta / Müü

0.00011121

0.00000000142009

 +24.5164% -9.05457%

3397.74

?

11733.1

?

 Throne (THN) hinnagraafika

Prediction Arena ARENA Osta / Müü

0.00000339

0.0000000000432884

 -0.20149% -17.4403%

3380.7

?

2.28

?

 Prediction Arena (ARENA) hinnagraafika

Multichain Bridged WBNB (Moonriver) WBNB Osta / Müü

8.5

0.00010854

 -96.7013% -11.7832%

3372.82

?

1.46

?

 Multichain Bridged WBNB (Moonriver) (WBNB) hinnagraafika

Tombili the Fat Cat FATCAT Osta / Müü

0.00000332

0.0000000000423945

 -1.15949% -22.3026%

3323.73

?

3.91

?

 Tombili the Fat Cat (FATCAT) hinnagraafika

WONEY WONEY Osta / Müü

?

?

 0% 0%

?

?

?

?

Veilra by ElizaOS VEILRA Osta / Müü

0.00000363

0.000000000046353

 +1.84416% -14.7193%

3282.33

?

14.5

?

 Veilra by ElizaOS (VEILRA) hinnagraafika

Re7 USDC RE7USDC Osta / Müü

1.04

0.0000132802

 +0.01737% +0.00929373%

3280.74

?

?

?

Football Coin FOOTBALL Osta / Müü

0.00000325

0.0000000000415007

 -1.67338% -29.4084%

3252.38

?

9.51

?

 Football Coin (FOOTBALL) hinnagraafika

zk402 ZK402 Osta / Müü

0.00000323

0.0000000000412453

 +0.88184% -14.4499%

3237.72

?

2.02

?

 zk402 (ZK402) hinnagraafika

PayNet Protocol PAYNET Osta / Müü

0.00000324

0.000000000041373

 +0.95037% -18.0831%

3228.97

?

7.06

?

 PayNet Protocol (PAYNET) hinnagraafika

aiDAOvc AIDAOVC Osta / Müü

0.00000322

0.0000000000411176

 -4.56678% -20.1065%

3219.96

?

1.96

?

 aiDAOvc (AIDAOVC) hinnagraafika

CLAPCAT $CLAP Osta / Müü

0.00000405

0.0000000000517162

 +1.55322% -17.1233%

3217.34

?

11.31

?

 CLAPCAT ($CLAP) hinnagraafika

The Sloppy Drawn Turtle FRANK Osta / Müü

0.00000325

0.0000000000415007

 +3.99701% -18.7882%

3215.55

?

28.34

?

 The Sloppy Drawn Turtle (FRANK) hinnagraafika

ZENT ZENT Osta / Müü

0.00000331

0.0000000000422668

 +0.40925% -25.1438%

3197.78

?

29.63

?

 ZENT (ZENT) hinnagraafika

runicRPC RNC Osta / Müü

0.00000319

0.0000000000407345

 +0.9049% -39.8481%

3189.63

?

265.1

?

 runicRPC (RNC) hinnagraafika

yo chat CHAT Osta / Müü

0.00000322

0.0000000000411176

 -1.04373% -19.8871%

3172.91

?

2.09

?

 yo chat (CHAT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd