Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

White Polar Bear ICEBEAR Osta / Müü

0.00000287

0.0000000000357927

 +0.42642% -1.31827%

2868.11

?

59.74

?

 White Polar Bear (ICEBEAR) hinnagraafika

Football Coin FOOTBALL Osta / Müü

0.00000285

0.0000000000355432

 -2.25561% -6.85421%

2851.38

?

35.33

?

 Football Coin (FOOTBALL) hinnagraafika

Rock ROCK Osta / Müü

0.000000000006823

8.50918e-17

 +4.76531% +5.32196%

2844.27

?

28.89

?

 Rock (ROCK) hinnagraafika

Flying Cocaine Salmon FCS Osta / Müü

0.00000284

0.0000000000354185

 -4.70425% -84.7481%

2836.79

?

83.01

?

 Flying Cocaine Salmon (FCS) hinnagraafika

福袋 (Fudai) 福袋 Osta / Müü

0.00000283

0.0000000000352938

 +0.02966% -1.95204%

2831.59

?

5.05

?

 福袋 (Fudai) (福袋) hinnagraafika

CorionX CORX Osta / Müü

0.00002963

0.000000000369525

 -1.56632% -2.01989%

2828.3

?

5.38

?

 CorionX (CORX) hinnagraafika

The Bitcoin Whale BITCOINWHALE Osta / Müü

0.00000298

0.0000000000371645

 +5.09437% +1.59392%

2826.91

?

254.82

?

 The Bitcoin Whale (BITCOINWHALE) hinnagraafika

FIXI FIXI Osta / Müü

0.00000295

0.0000000000367904

 -1.53116% -8.48264%

2809.14

?

22.29

?

 FIXI (FIXI) hinnagraafika

PG&E (Ondo Tokenized) PCGON Osta / Müü

16.23

0.000202409

 -0.35876% -4.22092%

2806.38

?

2.24

?

 PG&E (Ondo Tokenized) (PCGON) hinnagraafika

Sol402 Proxy SOL402 Osta / Müü

0.0000028

0.0000000000349197

 -0.51427% -5.35104%

2800.48

?

5.55

?

 Sol402 Proxy (SOL402) hinnagraafika

Wrapped FTN WFTN Osta / Müü

?

?

 0% 0%

?

?

?

?

Newmont (Ondo Tokenized) NEMON Osta / Müü

108.33

0.00135102

 -0.10577% -7.70385%

2788.32

?

60499

1

 Newmont (Ondo Tokenized) (NEMON) hinnagraafika

Wife Changing Money WIFE Osta / Müü

0.00000278

0.0000000000346703

 -6.58039% -45.3401%

2774.25

?

75.19

?

 Wife Changing Money (WIFE) hinnagraafika

doginhat DIH Osta / Müü

0.00000276

0.0000000000344208

 +0.02484% -3.74848%

2761.25

?

1.51

?

 doginhat (DIH) hinnagraafika

The Deflation Glitch $2 Osta / Müü

0.00000275

0.0000000000342961

 -0.02627% -7.66233%

2748.5

?

4.47

?

 The Deflation Glitch ($2) hinnagraafika

iShares MSCI Japan ETF (Ondo Tokenized) EWJON Osta / Müü

87.94

0.00109673

 -0.4283% +0.573414%

2744.58

?

106752

1

Winter Doge WINTERDOGE Osta / Müü

0.00000274

0.0000000000341714

 -1.18124% -6.52573%

2740.95

?

47.9

?

 Winter Doge (WINTERDOGE) hinnagraafika

Stoicism STOIC Osta / Müü

0.00000274

0.0000000000341714

 +0.30875% -20.6162%

2735.06

?

10.16

?

 Stoicism (STOIC) hinnagraafika

Core-JS COREJS Osta / Müü

0.00000273

0.0000000000340467

 -0.47482% -35.6397%

2729.41

?

2.69

?

 Core-JS (COREJS) hinnagraafika

Vanta Markets VANTA Osta / Müü

0.00000273

0.0000000000340467

 -9.94541% -12.1863%

2726.07

?

254.48

?

 Vanta Markets (VANTA) hinnagraafika

in the name of freedom FREEDOM Osta / Müü

0.00000272

0.000000000033922

 +0.52628% -15.1849%

2724.38

?

6.86

?

 in the name of freedom (FREEDOM) hinnagraafika

Five Year Cycle $FYC Osta / Müü

0.00000271

0.0000000000338272

 -0.02115% -1.54315%

2709.18

?

5.05

?

 Five Year Cycle ($FYC) hinnagraafika

asciivision ASCIIVISION Osta / Müü

0.0000027

0.0000000000337024

 +0.26001% +1.70401%

2699.15

?

2.88

?

 asciivision (ASCIIVISION) hinnagraafika

Make Penguin Great Again MPGA Osta / Müü

0.0000027

0.0000000000337024

 -0.4368% -3.22865%

2698.07

?

4.41

?

 Make Penguin Great Again (MPGA) hinnagraafika

NamDuong Panda NAMDUONG Osta / Müü

0.00000269

0.0000000000335776

 -1.2889% -8.07071%

2694.32

?

52.03

?

 NamDuong Panda (NAMDUONG) hinnagraafika

Based LLMs Arena BLLM Osta / Müü

0.0000027

0.0000000000337024

 +0.10966% -0.361663%

2694.1

?

16.79

?

Micro MICRO Osta / Müü

0.00000269

0.0000000000335776

 -3.77392% -27.8676%

2688.3

?

7.77

?

 Micro (MICRO) hinnagraafika

TEK TEK Osta / Müü

0.00000276

0.0000000000344513

 -0.01683% -0.813974%

2674.67

?

11.66

?

DuelNow DNOW Osta / Müü

0.00002898

0.000000000361739

 -0.45477% +0.918179%

2660.29

?

11.75

?

Solana Fire Horse REKT Osta / Müü

0.00000276

0.0000000000344513

 +1.31066% +2.40959%

2642.23

?

16.22

?

 Solana Fire Horse (REKT) hinnagraafika

Nest PayFi Vault NPAYFI Osta / Müü

1

0.0000124824

 0% 0%

2638.81

?

?

?

FIRE HORSE 丙午 FIREHORSE Osta / Müü

0.00000264

0.0000000000329535

 +2.35801% -1.17417%

2637.26

?

25.53

?

 FIRE HORSE 丙午 (FIREHORSE) hinnagraafika

Northrop Grumman (Ondo Tokenized) NOCON Osta / Müü

573.36

0.00715689

 +0.66092% -1.59114%

2637.21

?

57537

1

 Northrop Grumman (Ondo Tokenized) (NOCON) hinnagraafika

Jellification JELLY Osta / Müü

0.00000261

0.000000000032579

 0% 0%

2605.73

?

?

?

初七 CHUQI Osta / Müü

0.0000026

0.0000000000324542

 +0.50527% -3.10901%

2598.57

?

1.99

?

 初七 (CHUQI) hinnagraafika

Zapzy ZAP Osta / Müü

0.00000259

0.0000000000323293

 +0.28331% +0.619145%

2588.11

?

5.5

?

YOINK YOINK Osta / Müü

0.00000266

0.0000000000332031

 +2.03257% -7.51501%

2579.76

?

14.01

?

 YOINK (YOINK) hinnagraafika

Claw Mode CLAW Osta / Müü

0.00000257

0.0000000000320797

 +0.09681% -2.65996%

2570.73

?

1.12

?

 Claw Mode (CLAW) hinnagraafika

Whatever this is GROKSHARK Osta / Müü

0.00000257

0.0000000000320797

 -1.39132% -1.90063%

2568.86

?

22.75

?

 Whatever this is (GROKSHARK) hinnagraafika

GRAB AI GRAB Osta / Müü

0.00000256

0.0000000000319549

 +0.28567% +22.1043%

2556.29

?

1.8

?

 GRAB AI (GRAB) hinnagraafika

PrivatePay PP Osta / Müü

0.00000256

0.0000000000319549

 +12.3651% +7.59763%

2555.1

?

1444.41

?

 PrivatePay (PP) hinnagraafika

Soracle SORACLE Osta / Müü

0.00000256

0.0000000000319549

 -0.02626% -1.75487%

2554.42

?

1.69

?

 Soracle (SORACLE) hinnagraafika

Pepek Philippe PEPEK Osta / Müü

0.00000283

0.0000000000353251

 +0.06197% -2.66945%

2542.86

?

1.76

?

 Pepek Philippe (PEPEK) hinnagraafika

dog in a bag DIB Osta / Müü

0.00000253

0.0000000000315804

 -0.03097% -5.53892%

2526.36

?

179.55

?

 dog in a bag (DIB) hinnagraafika

Matt Furry MATT Osta / Müü

0.00000252

0.0000000000314556

 +0.72265% -1.4222%

2516.55

?

7.12

?

 Matt Furry (MATT) hinnagraafika

FINNPUTER FINNPUTER Osta / Müü

0.00000251

0.0000000000313307

 +0.18509% -2.59046%

2512.4

?

2.46

?

 FINNPUTER (FINNPUTER) hinnagraafika

Quantify Trading QUANT Osta / Müü

0.00000251

0.0000000000313307

 -0.04402% -2.64627%

2501.52

?

6.3

?

 Quantify Trading (QUANT) hinnagraafika

Vibecoin VIBECOIN Osta / Müü

0.0000025

0.0000000000312059

 +2.02346% -0.137971%

2478.12

?

8.71

?

HONESTRUG HONESTRUG Osta / Müü

0.00000246

0.0000000000307066

 -0.43174% -33.8399%

2460.94

?

59.16

?

 HONESTRUG (HONESTRUG) hinnagraafika

Veilra by ElizaOS VEILRA Osta / Müü

0.00000271

0.0000000000338272

 -0.56642% -5.14411%

2449.94

?

4.83

?

 Veilra by ElizaOS (VEILRA) hinnagraafika

DashPay DASHPAY Osta / Müü

0.00000238

0.000000000029708

 -0.018% +1.91753%

2384.66

?

2.41

?

 DashPay (DASHPAY) hinnagraafika

The Purple Whale WHURPLE Osta / Müü

0.00000246

0.0000000000307066

 -0.1878% -2.38395%

2358.3

?

4.47

?

 The Purple Whale (WHURPLE) hinnagraafika

Flowey Troll FLOWEY Osta / Müü

0.00000234

0.0000000000292087

 +5.05773% +3.50462%

2341.57

?

26.15

?

 Flowey Troll (FLOWEY) hinnagraafika

Frog Wif Peen PEEN Osta / Müü

0.00000239

0.0000000000298329

 +0.02292% -2.23712%

2319.85

?

4.95

?

 Frog Wif Peen (PEEN) hinnagraafika

EXA EXA Osta / Müü

0.00003014

0.000000000376219

 +0.00686% -2.87462%

2317.61

?

0.00075066

?

 EXA (EXA) hinnagraafika

Moon Moon MOON Osta / Müü

0.00000231

0.0000000000288343

 +1.1062% -15.913%

2307.47

?

1.15

?

 Moon Moon (MOON) hinnagraafika

Apartment APARTMENT Osta / Müü

0.000000000000022855

2.85285e-19

 -0.0324% -13.6847%

2284.66

?

23.54

?

 Apartment (APARTMENT) hinnagraafika

Ethereum Meta ETHM Osta / Müü

7.59e-16

9.47412e-21

 +0.27049% -15.9034%

2277.44

?

1.86

?

 Ethereum Meta (ETHM) hinnagraafika

Reva AI on Cyrene AI REVAUNITS Osta / Müü

0.00113151

0.0000000141239

 +0.14141% -4.79448%

2263.03

?

125.44

?

 Reva AI on Cyrene AI (REVAUNITS) hinnagraafika

pronouns are that/coin HIM Osta / Müü

0.00000227

0.000000000028335

 +0.52772% -2.25576%

2262.85

?

1.66

?

 pronouns are that/coin (HIM) hinnagraafika

SNOOPYBABE SBABE Osta / Müü

0.00000022625

0.00000000000282414

 -0.41515% -3.37644%

2262.5

?

2.71

?

 SNOOPYBABE (SBABE) hinnagraafika

Kung Fu Hamster KFH Osta / Müü

0.00000232

0.0000000000289591

 +0.18141% -5.04344%

2253.57

?

4.08

?

 Kung Fu Hamster (KFH) hinnagraafika

gem GEM Osta / Müü

0.00000224

0.0000000000279605

 -1.2162% -2.60949%

2240.38

?

16.48

?

 gem (GEM) hinnagraafika

Gus GUS Osta / Müü

0.00000223

0.0000000000278357

 -1.23002% -2.93122%

2233.9

?

3.65

?

 Gus (GUS) hinnagraafika

HOPE HOPE Osta / Müü

0.00000222

0.0000000000277109

 +0.30695% -12.6698%

2222.15

?

39.98

?

 HOPE (HOPE) hinnagraafika

VoidScreener VOID Osta / Müü

0.00000221

0.000000000027586

 -1.5968% -5.15863%

2196.85

?

2.48

?

 VoidScreener (VOID) hinnagraafika

Nelore Coin NLC Osta / Müü

0.00002095

0.000000000261506

 +7.07052% +45.0753%

2195.11

?

213.92

?

 Nelore Coin (NLC) hinnagraafika

Tardigrade TARD Osta / Müü

0.0000022

0.0000000000274612

 +0.20763% -1.59173%

2194.46

?

4.44

?

 Tardigrade (TARD) hinnagraafika

Eggplant Finance EGGP Osta / Müü

0.00497867

0.0000000621456

 +1.46979% +0.219046%

2167.78

?

65.99

?

MOONWHALE MOONWHALE Osta / Müü

0.00000216

0.0000000000269619

 +0.47812% -6.55734%

2158.87

?

2.07

?

 MOONWHALE (MOONWHALE) hinnagraafika

Stop Selling Low SSL Osta / Müü

0.00000222

0.0000000000277109

 -0.94675% +0.451161%

2135.24

?

20.99

?

4.25 We Bullish 4.25 Osta / Müü

0.00000213

0.0000000000265874

 +1.46955% -4.27068%

2126.78

?

11.72

?

 4.25 We Bullish (4.25) hinnagraafika

PIZZA PIZZA Osta / Müü

0.000000069865

0.000000000000872081

 +107.401% +67.3069%

2122.84

?

21.25

?

 PIZZA (PIZZA) hinnagraafika

The Walkers Creed MOVING Osta / Müü

0.00000212

0.0000000000264626

 +0.32961% -14.1465%

2113.86

?

35.73

?

 The Walkers Creed (MOVING) hinnagraafika

Orange ORA Osta / Müü

0.0195243

0.00000024371

 -3.63993% -15.3576%

2109.12

?

425.08

?

 Orange (ORA) hinnagraafika

Snowman SNOWMAN Osta / Müü

0.00000206

0.0000000000257137

 +0.17145% -0.461156%

2059.36

?

4.19

?

Onecoin ONECOIN Osta / Müü

0.00000206

0.0000000000257137

 -1.11135% -0.589637%

2059.1

?

3.01

?

caught making dollars CMD Osta / Müü

0.00000206

0.0000000000257137

 -1.12577% -12.0196%

2058.66

?

3.55

?

 caught making dollars (CMD) hinnagraafika

Mappin MAPPIN Osta / Müü

0.0000021

0.000000000026213

 0% -4.56797%

2052.61

?

7.1

?

 Mappin (MAPPIN) hinnagraafika

WagyuSwap WAG Osta / Müü

0.00004377

0.000000000546353

 +0.15366% +3.08865%

2047.67

?

134.12

?

 WagyuSwap (WAG) hinnagraafika

iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON Osta / Müü

215.89

0.00269482

 -0.98781% -0.272613%

2026.75

?

55259

1

Molecular Entity MOLECULAR Osta / Müü

0.00000201

0.0000000000250896

 +0.21683% +1.09814%

2019.98

?

14.69

?

 Molecular Entity (MOLECULAR) hinnagraafika

Ants Colony ANTS Osta / Müü

0.00000201

0.0000000000250896

 -0.00991% -2.08125%

2005.63

?

9.87

?

 Ants Colony (ANTS) hinnagraafika

The Ape APE Osta / Müü

0.00000201

0.0000000000250896

 -0.49436% -3.75102%

2004.21

?

1.48

?

 The Ape (APE) hinnagraafika

Viking Elon VELON Osta / Müü

0.000000019996

0.000000000000249597

 +0.00615% -0.00791625%

1999.6

?

9345.24

?

UniGive GIVE Osta / Müü

0.00000224

0.0000000000279605

 -1.40463% -19.395%

1999.22

?

223.46

?

 UniGive (GIVE) hinnagraafika

abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON Osta / Müü

175.7

0.00219315

 -2.3664% -2.87027%

1962.78

?

110970

1

 abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON) hinnagraafika

Analog Devices (Ondo Tokenized Stock) ADION Osta / Müü

394.46

0.0049238

 -0.66473% +0.626741%

1937.28

?

59636

1

DarkDrop DARKDROP Osta / Müü

0.00000193

0.000000000024091

 -0.89226% -0.980123%

1930.05

?

9.57

?

NON OF US NON Osta / Müü

0.00000226

0.0000000000282102

 +0.92593% -1.8307%

1922.24

?

2.2

?

 NON OF US (NON) hinnagraafika

BRAIN by Polysol BRAIN Osta / Müü

0.00000196

0.0000000000244654

 +1.37099% +4.89984%

1921.74

?

2.08

?

 BRAIN by Polysol (BRAIN) hinnagraafika

YOLKIE YOLKIE Osta / Müü

0.000000018925

0.000000000000236229

 -2.46218% -0.465834%

1919.17

?

5.14

?

KR8TIV KR8TIV Osta / Müü

0.00000189

0.0000000000236005

 -4.26114% -10.0323%

1887.37

?

3.99

?

 KR8TIV (KR8TIV) hinnagraafika

Nest ETF Vault NETF Osta / Müü

1.009

0.0000125994

 0% 0%

1881.4

?

?

?

Solident : Biometric Identity SOLIDENT Osta / Müü

0.00000188

0.0000000000234756

 +1.0897% +4.31511%

1877.88

?

27.21

?

 Solident : Biometric Identity (SOLIDENT) hinnagraafika

Exodus Movement (Ondo Tokenized) EXODON Osta / Müü

8.02

0.000100146

 -6.66227% -2.90754%

1838.43

?

23.24

?

 Exodus Movement (Ondo Tokenized) (EXODON) hinnagraafika

AMPLY AMPLY Osta / Müü

0.00008505

0.00000000106202

 -1.6563% -2.02356%

1804.91

?

5.28

?

 AMPLY (AMPLY) hinnagraafika

KOI KOI Osta / Müü

0.00000174

0.0000000000217275

 +1.80916% -1.55944%

1742.19

?

3.05

?

 KOI (KOI) hinnagraafika

Citigroup (Ondo Tokenized Stock) CON Osta / Müü

125.67

0.00156925

 -1.84638% -2.45261%

1711.2

?

52741

1

 Citigroup (Ondo Tokenized Stock) (CON) hinnagraafika

Enlivex Therapeutics (Ondo Tokenized) ENLVON Osta / Müü

0.829574

0.0000103589

 -2.27525% -8.00997%

1629.52

?

88.28

?

 Enlivex Therapeutics (Ondo Tokenized) (ENLVON) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd