Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Arcus GME (5x Long) PGME5X Osta / Müü

64.64

0.000834506

 +25.2959% -15.4674%

10135.9

?

14.52

?

 Arcus GME (5x Long) (PGME5X) hinnagraafika

Fade Wallet Token FWT Osta / Müü

0.00002357

0.00000000030429

 0% -11.3165%

10109

?

11.79

?

 Fade Wallet Token (FWT) hinnagraafika

B.H.A.D BHAD Osta / Müü

0.00001021

0.000000000131812

 +0.55802% -16.2927%

10100.2

?

217.98

?

 B.H.A.D (BHAD) hinnagraafika

TTM Technologies (Ondo Tokenized) TTMION Osta / Müü

82.46

0.00106456

 -0.22% +4.9663%

10096.3

?

157346

2

 TTM Technologies (Ondo Tokenized) (TTMION) hinnagraafika

Thief Cat NAMI Osta / Müü

0.00001061

0.000000000136976

 -0.84305% -20.277%

10084.8

?

40.59

?

 Thief Cat (NAMI) hinnagraafika

tamPons TAMPONS Osta / Müü

0.0000104

0.000000000134265

 +0.43836% -8.8557%

10084.8

?

23.55

?

 tamPons (TAMPONS) hinnagraafika

Accelerando ACCELERANDO Osta / Müü

0.00001037

0.000000000133877

 0% -4.8408%

10081.1

?

9.33

?

 Accelerando (ACCELERANDO) hinnagraafika

Marutaro $MARU Osta / Müü

0.00000111

0.0000000000143302

 0% -6.5872%

10074

?

8.9

?

 Marutaro ($MARU) hinnagraafika

HAYLORD HAYLORD Osta / Müü

0.00001007

0.000000000130004

 -2.23143% -11.1069%

10067.8

?

45.29

?

 HAYLORD (HAYLORD) hinnagraafika

Institutional USD Yield Vault EXAUSD Osta / Müü

1.012

0.000013065

 +0.02372% +0.11%

10059.5

?

?

?

World Of Claudecraft WOC Osta / Müü

0.00001012

0.00000000013065

 -0.89357% -13.4326%

10051.4

?

5.55

?

 World Of Claudecraft (WOC) hinnagraafika

Aletheia ALETHEIA Osta / Müü

0.00001004

0.000000000129617

 -0.95036% -11.1942%

10031.9

?

1.094

?

 Aletheia (ALETHEIA) hinnagraafika

Chill Town CHILLTOWN Osta / Müü

0.00001171

0.000000000151177

 -3.41039% -27.028%

10021.4

?

9.52

?

 Chill Town (CHILLTOWN) hinnagraafika

Brett 2.0 BRETT2.0 Osta / Müü

0.00001027

0.000000000132586

 0% -8.999%

10016.3

?

51.89

?

 Brett 2.0 (BRETT2.0) hinnagraafika

MurMur MURMUR Osta / Müü

0.00001086

0.000000000140203

 +2.2185% +8.2061%

10006.9

?

92.18

?

 MurMur (MURMUR) hinnagraafika

Good Games Guild GGG Osta / Müü

0.00024994

0.00000000322674

 -0.38021% -3.9001%

9997.65

?

1.044

?

 Good Games Guild (GGG) hinnagraafika

Trio ICM TRIO Osta / Müü

0.00000999

0.000000000128971

 0% -8.0967%

9991.96

?

5.68

?

 Trio ICM (TRIO) hinnagraafika

GRUG GRUG Osta / Müü

0.00000999

0.000000000128971

 -0.29881% +5.4394%

9989.64

?

13.12

?

 GRUG (GRUG) hinnagraafika

IonQ • Robinhood Token IONQ Osta / Müü

30.17

0.000389496

 -0.00435% -4.2792%

9974.37

?

11

?

 IonQ • Robinhood Token (IONQ) hinnagraafika

catalyst CATALYST Osta / Müü

0.00001029

0.000000000132844

 -0.9719% -29.5637%

9965.71

?

17.28

?

 catalyst (CATALYST) hinnagraafika

Toly TOLY Osta / Müü

0.00000996

0.000000000128584

 -0.29748% -13.1999%

9964.78

?

4.97

?

 Toly (TOLY) hinnagraafika

Crime Cat CRIMECAT Osta / Müü

0.00001021

0.000000000131812

 -1.77396% -7.0098%

9942.35

?

856.19

?

 Crime Cat (CRIMECAT) hinnagraafika

oil inu OILINU Osta / Müü

0.00000995

0.000000000128455

 -3.19407% -6.1578%

9940.14

?

133.2

?

 oil inu (OILINU) hinnagraafika

CrowdStrike Tokenized Stock (Reality) RCRWD Osta / Müü

250.91

0.00323926

 +0.10354% -2.8048%

9930.04

?

248.5

?

 CrowdStrike Tokenized Stock (Reality) (RCRWD) hinnagraafika

MatrixETF MDF Osta / Müü

0.0002384

0.00000000307776

 +11.3079% -33.8009%

9917.43

?

1634

?

 MatrixETF (MDF) hinnagraafika

Meme Liquid LIQUID Osta / Müü

0.00001027

0.000000000132586

 +0.41075% -3.9989%

9914.08

?

5.03

?

 Meme Liquid (LIQUID) hinnagraafika

ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ Osta / Müü

62.73

0.000809848

 -0.0089% -5.669%

9914.05

?

3.08

?

 ProShares UltraPro QQQ (Dinari Tokenized ETF) (TQQQ) hinnagraafika

Plush PLUSH Osta / Müü

0.00000991

0.000000000127939

 -2.41937% +8.9722%

9912.75

?

11.07

?

 Plush (PLUSH) hinnagraafika

Edison International Tokenized Stock (Reality) REIX Osta / Müü

58.16

0.000750849

 +0.01115% +1.2576%

9905.57

?

2894.31

?

 Edison International Tokenized Stock (Reality) (REIX) hinnagraafika

rentahuman RENTA Osta / Müü

0.00000991

0.000000000127939

 -0.87182% -8.3217%

9895.44

?

2.63

?

 rentahuman (RENTA) hinnagraafika

Islands ISLANDS Osta / Müü

0.00001126

0.000000000145367

 -4.88676% -10.1297%

9883.44

?

125.89

?

 Islands (ISLANDS) hinnagraafika

Yellow BNB 4 YBNB Osta / Müü

0.00001068

0.000000000137879

 0% +10.6744%

9878.71

?

9.09

?

 Yellow BNB 4 (YBNB) hinnagraafika

Forky FORKY Osta / Müü

0.00000988

0.000000000127551

 -2.30162% -6.7948%

9878.64

?

18.31

?

 Forky (FORKY) hinnagraafika

Wow WOW Osta / Müü

0.00000987

0.000000000127422

 -0.24806% -10.9308%

9873.59

?

1.48

?

 Wow (WOW) hinnagraafika

Hoodwatch WATCH Osta / Müü

0.00000987

0.000000000127422

 -5.95693% -31.7894%

9866

?

140.4

?

 Hoodwatch (WATCH) hinnagraafika

Clover Health Investments, Corp. • Robinhood Token CLOV Osta / Müü

4.4

0.0000568042

 +0.19971% -3.3281%

9863.51

?

62.83

?

 Clover Health Investments, Corp. • Robinhood Token (CLOV) hinnagraafika

光源 (Light Source) 光源 Osta / Müü

0.00000985

0.000000000127164

 -0.39233% -6.1385%

9853.11

?

2.07

?

 光源 (Light Source) (光源) hinnagraafika

Baby Aster BABYASTER Osta / Müü

0.000000000023445

3.02676e-16

 +0.62724% -4.5432%

9846.86

?

12.45

?

 Baby Aster (BABYASTER) hinnagraafika

Inu Hariko HARIKO Osta / Müü

0.00000983

0.000000000126906

 0% -9.7311%

9834.66

?

51.27

?

 Inu Hariko (HARIKO) hinnagraafika

Terminal TERMINAL Osta / Müü

0.00000983

0.000000000126906

 -2.6287% +13.8171%

9831.89

?

21.12

?

 Terminal (TERMINAL) hinnagraafika

MEMESTOCK MEMESTOCK Osta / Müü

0.00000983

0.000000000126906

 -8.37136% -16.0665%

9831.24

?

339.07

?

 MEMESTOCK (MEMESTOCK) hinnagraafika

Ford Motor (Ondo Tokenized Stock) FON Osta / Müü

12.52

0.000161634

 -0.25974% +5.3479%

9828.23

?

4.84

?

 Ford Motor (Ondo Tokenized Stock) (FON) hinnagraafika

ACAT ACAT Osta / Müü

0.00000982

0.000000000126777

 -0.0857% -4.4849%

9823.82

?

4.08

?

 ACAT (ACAT) hinnagraafika

GlobalFoundries Tokenized Stock (Reality) RGFS Osta / Müü

42.28

0.000545837

 +0.04369% -4.8813%

9822.94

?

13.02

?

 GlobalFoundries Tokenized Stock (Reality) (RGFS) hinnagraafika

Verizon (Ondo Tokenized) VZON Osta / Müü

46.77

0.000603803

 -0.47453% +0.0202%

9800.12

?

4.98

?

Bonkey BONKEY Osta / Müü

0.00001101

0.00000000014214

 0% -10.2998%

9796.27

?

110.22

?

 Bonkey (BONKEY) hinnagraafika

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION Osta / Müü

2.58

0.0000333079

 -0.2627% +20.5638%

9795.38

?

25.62

?

 BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION) hinnagraafika

pig wif hat PIGWIF Osta / Müü

0.00000979

0.000000000126389

 0% -6.4322%

9793.51

?

3.44

?

 pig wif hat (PIGWIF) hinnagraafika

Smol dodo $DOD Osta / Müü

0.00000979

0.000000000126389

 +0.21287% -11.3602%

9792.1

?

3.81

?

 Smol dodo ($DOD) hinnagraafika

SuperRareBears RARE RARE Osta / Müü

0.00028362

0.00000000366155

 +1.21677% -3.3319%

9791.18

?

80.94

?

 SuperRareBears RARE (RARE) hinnagraafika

Large Data Center LDC Osta / Müü

0.00001421

0.000000000183452

 -2.08004% -33.6236%

9789.01

?

61.22

?

 Large Data Center (LDC) hinnagraafika

Chevron Tokenized Stock (Reality) RCVX Osta / Müü

235.73

0.00304329

 +0.04357% +1.1738%

9783.58

?

47.48

?

 Chevron Tokenized Stock (Reality) (RCVX) hinnagraafika

daHood DAHOOD Osta / Müü

0.00001222

0.000000000157761

 +0.60613% -16.4725%

9765.93

?

39.02

?

 daHood (DAHOOD) hinnagraafika

Fable FABLE Osta / Müü

0.00001059

0.000000000136717

 -0.1398% +50.7527%

9759.71

?

16.35

?

 Fable (FABLE) hinnagraafika

Broadcom aStock AAVGO Osta / Müü

327.19

0.00422404

 +0.02599% +1.5157%

9752.27

?

?

?

 Broadcom aStock (AAVGO) hinnagraafika

Internet Capital Memes ICM Osta / Müü

0.00000984

0.000000000127035

 0% -11.8231%

9741.37

?

2.83

?

 Internet Capital Memes (ICM) hinnagraafika

OID OID Osta / Müü

0.00000973

0.000000000125615

 0% -15.2762%

9731.94

?

7.6

?

 OID (OID) hinnagraafika

KOI KOI Osta / Müü

0.00000972

0.000000000125486

 0% -9.3124%

9722.9

?

1.5

?

 KOI (KOI) hinnagraafika

Carvana Co. • Robinhood Token CVNA Osta / Müü

69.45

0.000896603

 +0.00146% +20.5336%

9702.29

?

10.06

?

 Carvana Co. • Robinhood Token (CVNA) hinnagraafika

$1 $1 Osta / Müü

0.0000097

0.000000000125228

 -0.266% -8.3035%

9696.71

?

1.9

?

 $1 ($1) hinnagraafika

Booking Tokenized Stock (Reality) RBKNG Osta / Müü

148.91

0.00192244

 +0.03816% -4.549%

9690.9

?

733.5

?

 Booking Tokenized Stock (Reality) (RBKNG) hinnagraafika

Popo POPO Osta / Müü

0.00000969

0.000000000125098

 0% -7.2049%

9687.55

?

20.66

?

 Popo (POPO) hinnagraafika

PHOENIX PHX Osta / Müü

0.000000033781

0.000000000000436115

 0% -22.3896%

9686.32

?

73.91

?

 PHOENIX (PHX) hinnagraafika

DungeonSwap DND Osta / Müü

0.00185476

0.0000000239451

 -2.29757% -2.2288%

9679.64

?

100.85

?

 DungeonSwap (DND) hinnagraafika

Kriya KDX Osta / Müü

0.00017243

0.00000000222608

 0% -4.1262%

9659.34

?

3.31

?

 Kriya (KDX) hinnagraafika

Blepe BLEPE Osta / Müü

0.00000964

0.000000000124453

 0% -5.3418%

9643.99

?

11.26

?

 Blepe (BLEPE) hinnagraafika

Johnson & Johnson Tokenized Stock (Reality) RJNJ Osta / Müü

273.03

0.00352483

 +0.01166% +3.5287%

9641.59

?

27.9

?

 Johnson & Johnson Tokenized Stock (Reality) (RJNJ) hinnagraafika

Okratech ORT Osta / Müü

0.00001107

0.000000000142914

 -1.37532% -0.8821%

9636.12

?

1.009

?

Virgin Galactic Tokenized Stock (Reality) RSPCE Osta / Müü

2.57

0.0000331788

 +0.02386% +4.0769%

9631.22

?

22.96

?

 Virgin Galactic Tokenized Stock (Reality) (RSPCE) hinnagraafika

Sugar Bush the Squirrel SUGAR Osta / Müü

0.00000964

0.000000000124453

 0% -12.2185%

9624.98

?

557.16

?

 Sugar Bush the Squirrel (SUGAR) hinnagraafika

Precipitate.ai RAIN Osta / Müü

0.0000096

0.000000000123937

 +7.25711% -50.4373%

9603.31

?

159.43

?

 Precipitate.ai (RAIN) hinnagraafika

FrontFanz FANX Osta / Müü

0.00002197

0.000000000283634

 -0.13915% -1.0598%

9584.01

?

92.88

?

 FrontFanz (FANX) hinnagraafika

Bitcoin 2.0 BTC2 Osta / Müü

0.00045649

0.00000000589331

 0% +1.5477%

9572.3

?

19.89

?

 Bitcoin 2.0 (BTC2) hinnagraafika

lifedog LFDOG Osta / Müü

0.00001005

0.000000000129746

 -0.00594% -11.1623%

9571.87

?

36.01

?

 lifedog (LFDOG) hinnagraafika

Gunicorn GUNICORN Osta / Müü

0.00000993

0.000000000128197

 -2.24236% -11.297%

9568.28

?

5.14

?

 Gunicorn (GUNICORN) hinnagraafika

Wrapped bTSLA WBTSLA Osta / Müü

?

?

 0% 0%

?

?

?

?

Solana Horse SOLBISCUIT Osta / Müü

0.00000955

0.000000000123291

 +0.36655% -10.5369%

9553.2

?

2.52

?

 Solana Horse (SOLBISCUIT) hinnagraafika

Ancient Egyptian GOD KEK Osta / Müü

0.00000953

0.000000000123033

 -7.00704% +28.8835%

9534.13

?

5.98

?

 Ancient Egyptian GOD (KEK) hinnagraafika

POET Technologies • Robinhood Token POET Osta / Müü

5.19

0.0000670032

 +1.73171% -6.6892%

9529.9

?

15.11

?

 POET Technologies • Robinhood Token (POET) hinnagraafika

Gold GOLD Osta / Müü

0.00000952

0.000000000122904

 0% -8.0633%

9522.46

?

6.72

?

 Gold (GOLD) hinnagraafika

JUICE LEE JUICELEE Osta / Müü

0.00000985

0.000000000127164

 -17.5021% -27.8301%

9515.69

?

554.3

?

 JUICE LEE (JUICELEE) hinnagraafika

Gaelium GAEL Osta / Müü

0.00010068

0.0000000012998

 -17.474% -14.856%

9478.55

?

83.51

?

 Gaelium (GAEL) hinnagraafika

Cat Purrcessing Unit CPU Osta / Müü

0.00000947

0.00000000012226

 -19.9789% -53.4086%

9472.83

?

440.32

?

 Cat Purrcessing Unit (CPU) hinnagraafika

BWED BWED Osta / Müü

0.00000947

0.00000000012226

 -2.77343% -1.2777%

9471.71

?

27.53

?

 BWED (BWED) hinnagraafika

LowPoly Cat POLYCAT Osta / Müü

0.00000993

0.000000000128199

 -0.03677% -3.7665%

9469.72

?

61.15

?

 LowPoly Cat (POLYCAT) hinnagraafika

Hood Morning HM Osta / Müü

0.00000946

0.000000000122131

 -0.28604% -4.5275%

9462.06

?

57.97

?

 Hood Morning (HM) hinnagraafika

SUI Desci Agents DESCI Osta / Müü

0.0000127

0.00000000016396

 -1.28342% -11.9748%

9459.53

?

3.94

?

 SUI Desci Agents (DESCI) hinnagraafika

Pancake Bunny BUNNY Osta / Müü

0.0185338

0.000000239275

 -1.32019% -5.7908%

9457.33

?

250.18

?

 Pancake Bunny (BUNNY) hinnagraafika

imnotwrongimearly EARLY Osta / Müü

0.00000946

0.000000000122131

 -0.41822% -8.3431%

9450.17

?

37.76

?

 imnotwrongimearly (EARLY) hinnagraafika

Crying Cat CRYINGCAT Osta / Müü

0.00001013

0.000000000130781

 0% -13.3136%

9445.04

?

140.21

?

 Crying Cat (CRYINGCAT) hinnagraafika

PEKO PEKO Osta / Müü

0.00000944

0.000000000121872

 0% -7.3855%

9438.51

?

98.45

?

 PEKO (PEKO) hinnagraafika

Tralalero Tralala TRALALERO Osta / Müü

0.00000945

0.000000000122002

 -0.93302% -16.0032%

9436.99

?

1.93

?

 Tralalero Tralala (TRALALERO) hinnagraafika

Flapa FLAPA Osta / Müü

0.00000943

0.000000000121743

 -5.45515% -18.4165%

9429.81

?

120.35

?

 Flapa (FLAPA) hinnagraafika

Sense4FIT SFIT Osta / Müü

0.00002515

0.000000000324692

 +3.45976% +6.6896%

9422.86

?

0.0450783

?

 Sense4FIT (SFIT) hinnagraafika

Alnylam Pharmaceuticals Tokenized Stock (Reality) RALNY Osta / Müü

165.71

0.00213935

 +0.00463% -26.4674%

9408.69

?

9986.38

?

 Alnylam Pharmaceuticals Tokenized Stock (Reality) (RALNY) hinnagraafika

Community Coin COMCOIN Osta / Müü

0.00000939

0.000000000121227

 -6.13057% -6.0834%

9384.64

?

179.93

?

 Community Coin (COMCOIN) hinnagraafika

Walmart (Dinari Tokenized Stock) WMT Osta / Müü

123.58

0.00159545

 -0.02772% +2.0689%

9353.07

?

1.49

?

 Walmart (Dinari Tokenized Stock) (WMT) hinnagraafika

Vena Protocol VENA Osta / Müü

0.00000935

0.000000000120711

 -0.88873% -9.2397%

9351.19

?

1.17

?

 Vena Protocol (VENA) hinnagraafika

Vibe VIBE Osta / Müü

0.00000943

0.000000000121743

 -0.98725% -14.3208%

9347.45

?

4.82

?

 Vibe (VIBE) hinnagraafika

OG CHEEMS CHEEMS Osta / Müü

0.00000961

0.000000000124067

 -0.74068% -16.3648%

9334.32

?

12.31

?

 OG CHEEMS (CHEEMS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd