USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00059391 0.00000000542557 |
-0.05576% | -4.19761% |
? ? |
665.01 ? |
 |
|
0.108442 0.000000990293 |
-0.4509% | -0.175044% |
? ? |
1928.25 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.04 0.00000949746 |
0% | +9.88223E-10% |
? ? |
320676 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.94 0.0000900403 |
+3.68821% | +1.54501% |
? ? |
119316 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0207443 0.000000188631 |
-0.70846% | -3.68116% |
? ? |
23.08 ? |
 |
|
0.00119978 0.0000000108597 |
-0.00765% | -0.260086% |
? ? |
19.92 ? |
|
|
0.00000132 0.0000000000120859 |
+0.28842% | +0.0774541% |
? ? |
43.38 ? |
|
|
4535.27 0.0412342 |
+1.97903% | -1.79844% |
? ? |
105.29 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.188448 0.00000172217 |
-0.02943% | -0.423678% |
? ? |
75697 1 |
|
|
0.117899 0.00000107884 |
+2.64577% | -2.21349% |
? ? |
96641 1 |
 |
|
9.15 0.0000836266 |
+2.6346% | -6.35444% |
? ? |
2746.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00463101 0.0000000422912 |
+1.556% | -2.26294% |
? ? |
1305.74 ? |
 |
|
12.32 0.000112379 |
+3.53308% | -5.62036% |
? ? |
293.54 ? |
 |
|
0.00232991 0.0000000212913 |
+2.53857% | +399.693% |
? ? |
1.89 ? |
![Γράφημα τιμών Exeedme [OLD] (XED)](https://static.coincost.net/sparkline/exeedme.png) |
|
1.11 0.0000101646 |
-2.77483% | +10.4198% |
? ? |
9610.28 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.69 0.0000429353 |
+0.37655% | -3.43297% |
? ? |
4592.54 ? |
 |
|
0.00001618 0.000000000147773 |
+11.6642% | +8.17671% |
? ? |
4033.06 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.203427 0.00000186184 |
+1.13837% | -4.0829% |
? ? |
353.9 ? |
![Γράφημα τιμών Router Protocol [OLD] (ROUTE)](https://static.coincost.net/sparkline/route.png) |
|
0.0432129 0.000000390078 |
+8.05457% | -7.00468% |
? ? |
23861 ? |
 |
|
4.26 0.000038847 |
+3.15782% | -4.90617% |
? ? |
52.76 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.053 0.00000961995 |
-0.0456% | -0.0762992% |
? ? |
? ? |
|
|
1.073 0.00000980267 |
-0.08035% | -0.00226293% |
? ? |
? ? |
|
|
1.086 0.00000992143 |
+0.00938% | -0.00898837% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4142.24 0.0378795 |
+2.39679% | -1.5332% |
? ? |
22254 ? |
 |
|
3817.06 0.0348864 |
+2.22348% | -1.16036% |
? ? |
3817.06 ? |
 |
|
0.00032149 0.0000000029359 |
+1.72436% | -1.09756% |
? ? |
10225.7 ? |
 |
|
0.142649 0.0000013012 |
+4.39788% | -3.14616% |
? ? |
3647.55 ? |
 |
|
2232.51 0.0203544 |
+2.28422% | -0.907647% |
? ? |
1.26 ? |
|
|
85.89 0.000783082 |
+4.61236% | -0.520761% |
? ? |
? ? |
|
|
11.4 0.000103937 |
+2.37221% | +9.30446% |
? ? |
? ? |
 |
|
0.0257513 0.000000234781 |
-0.07328% | +0.051358% |
? ? |
? ? |
|
|
80.68 0.000737073 |
+4.53407% | -1.14567% |
? ? |
6.83 ? |
 |
|
0.0310292 0.000000283475 |
+6.48124% | -2.78757% |
? ? |
? ? |
 |
|
0.349929 0.00000319687 |
+4.89072% | -1.92883% |
? ? |
? ? |
 |
|
1.94 0.0000177234 |
+5.1694% | +0.19241% |
? ? |
? ? |
|
|
0.0260438 0.00000023793 |
+0.0167% | +0.0480694% |
? ? |
31.53 ? |
|
|
0.0259508 0.00000023708 |
-0.03314% | -0.00789299% |
? ? |
3090.73 ? |
|
|
0.051457 0.000000470099 |
+4.86885% | +1.67489% |
? ? |
? ? |
 |
|
0.065363 0.000000596966 |
+2.49049% | -5.30152% |
? ? |
? ? |
 |
|
0.00223606 0.0000000204281 |
+3.36111% | -8.80767% |
? ? |
? ? |
 |
|
0.090834 0.000000829837 |
+3.54905% | -5.69841% |
? ? |
? ? |
 |
|
0.0222865 0.000000203192 |
+1.02681% | +0.195451% |
? ? |
? ? |
|
|
0.044853 0.000000410731 |
-0.51249% | +0.447245% |
? ? |
15826.9 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.38209 0.00000348931 |
-12.8934% | -0.177277% |
? ? |
3.75 ? |
|
|
4.56 0.000041599 |
+22.1516% | +8.40942% |
? ? |
23.51 ? |
 |
|
1.08 0.00000986274 |
+1.11183% | -4.64012% |
? ? |
119.07 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
110497 1.00092 |
+2.43984% | +0.433365% |
? ? |
136536000 1237 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00007673 0.000000000699976 |
-2.25026% | -13.0004% |
? ? |
9929.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99979 0.0000091146 |
-0.00538% | -0.0221817% |
? ? |
438734 4 |
|
|
0.00069882 0.00000000637505 |
+2.16831% | -2.61307% |
? ? |
217023 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00109155 0.00000000997533 |
-18.5753% | -9.05103% |
? ? |
13655.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
24.19 0.000221423 |
+0.86515% | -2.56878% |
? ? |
138.58 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00375446 0.000000034329 |
+0.42689% | -1.18406% |
? ? |
65.34 ? |
 |
|
0.000000025112 0.000000000000229512 |
-1.813% | -0.720245% |
? ? |
72966 1 |
|
|
0.161388 0.00000147213 |
+2.41972% | -6.61169% |
? ? |
? ? |
 |
|
0.998381 0.00000910691 |
+0.08774% | -0.103539% |
? ? |
? ? |
|
|
1 0.00000912167 |
+0.08047% | -0.102947% |
? ? |
11.62 ? |
|
|
0.0422346 0.00000038525 |
+6.53981% | -3.44729% |
? ? |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.293834 0.00000268026 |
+5.56204% | -3.68721% |
? ? |
? ? |
 |
|
17.21 0.000156984 |
+4.27099% | -3.03051% |
? ? |
210.54 ? |
 |
|
0.229349 0.00000209205 |
+5.50882% | -3.77388% |
? ? |
? ? |
 |
|
1343.2 0.0122522 |
-0.06836% | -2.4174% |
? ? |
? ? |
 |
|
0.00558702 0.000000050963 |
-1.92161% | +2.14621% |
? ? |
? ? |
 |
|
1.001 0.0000091308 |
+2.37157% | -21.3859% |
? ? |
? ? |
 |
|
0.990363 0.00000903377 |
+0.16184% | -1.13616% |
? ? |
? ? |
 |
|
0.997366 0.00000909765 |
-0.03037% | +0.027454% |
? ? |
37.74 ? |
|
|
1 0.00000912167 |
-0.01318% | -0.0650942% |
? ? |
716.5 ? |
|
|
1 0.00000912167 |
+0.04684% | -0.106526% |
? ? |
? ? |
|
|
108327 0.99157 |
+1.47473% | -0.845209% |
? ? |
? ? |
|
|
0.184202 0.00000168609 |
+1.60098% | -5.4968% |
? ? |
? ? |
 |
|
0.00655111 0.0000000597631 |
+2.53228% | -4.13183% |
? ? |
1.94 ? |
 |
|
0.414415 0.00000377906 |
+1.97485% | -2.55242% |
? ? |
95157 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
![Exeedme [OLD] XED](https://static.coincost.net/logo/cryptocurrency/exeedme.png){kind=logo}
![Router Protocol [OLD] ROUTE](https://static.coincost.net/logo/cryptocurrency/route.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng