Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

UniGive GIVE 买入/卖出

0.00000224

0.0000000000279605

 -1.40463% -19.395%

1999.22

?

223.46

?

 UniGive (GIVE) 价格走势图

abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON 买入/卖出

175.7

0.00219315

 -2.3664% -2.87027%

1962.78

?

110970

1

 abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON) 价格走势图

Analog Devices (Ondo Tokenized Stock) ADION 买入/卖出

394.46

0.0049238

 -0.66473% +0.626741%

1937.28

?

59636

1

DarkDrop DARKDROP 买入/卖出

0.00000193

0.000000000024091

 -0.89226% -0.980123%

1930.05

?

9.57

?

NON OF US NON 买入/卖出

0.00000226

0.0000000000282102

 +0.92593% -1.8307%

1922.24

?

2.2

?

 NON OF US (NON) 价格走势图

BRAIN by Polysol BRAIN 买入/卖出

0.00000196

0.0000000000244654

 +1.37099% +4.89984%

1921.74

?

2.08

?

 BRAIN by Polysol (BRAIN) 价格走势图

YOLKIE YOLKIE 买入/卖出

0.000000018925

0.000000000000236229

 -2.46218% -0.465834%

1919.17

?

5.14

?

KR8TIV KR8TIV 买入/卖出

0.00000189

0.0000000000236005

 -4.26114% -10.0323%

1887.37

?

3.99

?

 KR8TIV (KR8TIV) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.0000125994

 0% 0%

1881.4

?

?

?

Solident : Biometric Identity SOLIDENT 买入/卖出

0.00000188

0.0000000000234756

 +1.0897% +4.31511%

1877.88

?

27.21

?

 Solident : Biometric Identity (SOLIDENT) 价格走势图

Exodus Movement (Ondo Tokenized) EXODON 买入/卖出

8.02

0.000100146

 -6.66227% -2.90754%

1838.43

?

23.24

?

 Exodus Movement (Ondo Tokenized) (EXODON) 价格走势图

AMPLY AMPLY 买入/卖出

0.00008505

0.00000000106202

 -1.6563% -2.02356%

1804.91

?

5.28

?

 AMPLY (AMPLY) 价格走势图

KOI KOI 买入/卖出

0.00000174

0.0000000000217275

 +1.80916% -1.55944%

1742.19

?

3.05

?

 KOI (KOI) 价格走势图

Citigroup (Ondo Tokenized Stock) CON 买入/卖出

125.67

0.00156925

 -1.84638% -2.45261%

1711.2

?

52741

1

 Citigroup (Ondo Tokenized Stock) (CON) 价格走势图

Enlivex Therapeutics (Ondo Tokenized) ENLVON 买入/卖出

0.829574

0.0000103589

 -2.27525% -8.00997%

1629.52

?

88.28

?

 Enlivex Therapeutics (Ondo Tokenized) (ENLVON) 价格走势图

TeleSwap TSWAP 买入/卖出

0.00000162

0.000000000020229

 +1.77958% +2.61976%

1620.34

?

2.74

?

 TeleSwap (TSWAP) 价格走势图

BSClaunch BSL 买入/卖出

0.00023668

0.00000000295543

 +0.26666% -1.19986%

1515.63

?

96.06

?

 BSClaunch (BSL) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Airina Bolgur BOLGUR 买入/卖出

0.00000239

0.000000000029844

 -0.98309% +2.322%

1403.72

?

27.49

?

 Airina Bolgur (BOLGUR) 价格走势图

Union Pacific Corporation (Ondo Tokenized) UNPON 买入/卖出

264.84

0.00330707

 -1.17282% -1.1311%

1394.52

?

61345

1

 Union Pacific Corporation (Ondo Tokenized) (UNPON) 价格走势图

MonezyCoin MZC 买入/卖出

0.00018125

0.00000000226328

 -0.07578% -5.25743%

1392.51

?

44.9

?

 MonezyCoin (MZC) 价格走势图

Sparkle SSS 买入/卖出

0.00001282

0.000000000160084

 -1.27333% +0.69112%

1154.13

?

63.27

?

CHILI CHILI 买入/卖出

0.000000000014729

1.83922e-16

 +6.21471% +2.73021%

1145.62

?

64.53

?

 CHILI (CHILI) 价格走势图

Haven HAVEN 买入/卖出

0.00051868

0.00000000647678

 +0.35429% +0.141927%

1138.82

?

5.3

?

MeAI MEAI 买入/卖出

0.00000472

0.0000000000589389

 -0.09481% +5.8472%

1125.45

?

1.52

?

 MeAI (MEAI) 价格走势图

XPowermine.com APOW [OLD] APOW 买入/卖出

0.00114254

0.0000000142669

 +1.02943% +0.644638%

1043.01

?

4.37

?

Bipolar BIPO 买入/卖出

0.000000032589

0.00000000000040694

 -0.05336% -0.535026%

1022.8

?

2.45

?

Sultanoshi STOSHI 买入/卖出

0.0001349

0.0000000016845

 -15.3991% -17.0826%

1004.75

?

155.84

?

 Sultanoshi (STOSHI) 价格走势图

Re7 FRAX RE7FRAX 买入/卖出

1.02

0.0000127368

 -0.05696% +0.0401145%

938.39

?

?

?

Kunci Coin KUNCI 买入/卖出

0.00011484

0.00000000143401

 +42.6174% -1.23312%

892.11

?

180.74

?

 Kunci Coin (KUNCI) 价格走势图

Cockapoo CPOO 买入/卖出

0.000000115479

0.00000000000144199

 +0.00611% -0.0123211%

879.12

?

4257.93

?

Nemesis Downfall ND 买入/卖出

0.00000005131

0.00000000000064071

 +0.14876% +0.320376%

876.47

?

2.02

?

iShares Ethereum Trust (Ondo Tokenized) ETHAON 买入/卖出

17.8

0.000222269

 +0.52416% +3.61501%

779.21

?

64.66

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) 价格走势图

Magic Internet Money (Meme) MIM 买入/卖出

0.000000738048

0.00000000000921604

 -2.39474% -4.14412%

738.05

?

1.1

?

 Magic Internet Money (Meme) (MIM) 价格走势图

RWADepin Protocol SUIRWAPIN 买入/卖出

0.00000855

0.000000000106764

 +0.00617% +6.00828%

727.28

?

4.04

?

 RWADepin Protocol (SUIRWAPIN) 价格走势图

iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON 买入/卖出

52.35

0.000653697

 +0.01635% +0.461787%

727.17

?

19.99

?

AmericaFirst AMERICAFIRST 买入/卖出

0.000000688351

0.00000000000859547

 -6.84906% -20.6748%

688.8

?

2669.47

?

 AmericaFirst (AMERICAFIRST) 价格走势图

Steakhouse PYUSD V2 STEAKPYUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Blind Boxes BLES 买入/卖出

0.00003397

0.000000000424185

 +1.49099% -71.9002%

618.56

?

3.56

?

 Blind Boxes (BLES) 价格走势图

Vertex Pharmaceuticals (Ondo Tokenized) VRTXON 买入/卖出

426.01

0.00531961

 +0.08135% -1.59571%

490.35

?

56439

1

 Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON) 价格走势图

Waste Management (Ondo Tokenized) WMON 买入/卖出

229.27

0.0028629

 -0.90534% +0.128732%

437.49

?

58198

1

Degen USDC DEGENUSDC 买入/卖出

1.015

0.0000126744

 -0.00897% -0.00776995%

419.38

?

?

?

SolarEdge Technologies (Ondo Tokenized) SEDGON 买入/卖出

40.58

0.000506724

 -2.30452% -14.8588%

416.78

?

107.81

?

 SolarEdge Technologies (Ondo Tokenized) (SEDGON) 价格走势图

Midle MIDLE 买入/卖出

0.00000692

0.0000000000864104

 0% -1.64329%

381.5

?

2.64

?

 Midle (MIDLE) 价格走势图

MEV Capital USD0 Morpho Vault MC.USD0 买入/卖出

?

?

 0% 0%

?

?

?

?

Token Teknoloji A.Ş. ONS Silver ONSS 买入/卖出

73.2

0.000914052

 -3.44551% -2.85789%

366.41

?

10835.5

?

 Token Teknoloji A.Ş. ONS Silver (ONSS) 价格走势图

Kurobi KURO 买入/卖出

0.00001149

0.000000000143476

 +0.51639% +0.480701%

298.31

?

1.45

?

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON 买入/卖出

74.54

0.000930784

 -0.33968% +0.166811%

206.74

?

102975

1

Capricor Therapeutics (Ondo Tokenized) CAPRON 买入/卖出

33.15

0.000413946

 +1.00337% -3.55952%

179.13

?

435.72

?

 Capricor Therapeutics (Ondo Tokenized) (CAPRON) 价格走势图

Plebbit PLEB 买入/卖出

0.00000081924

0.0000000000102299

 0% -5.04151%

172.04

?

?

?

 Plebbit (PLEB) 价格走势图

BabySwap BABY 买入/卖出

0.00020246

0.00000000252813

 +0.6376% +0.455681%

144.75

?

513.69

?

Barter BRTR 买入/卖出

0.00010898

0.00000000136084

 +0.00196% -14.2007%

85.37

?

1.23

?

 Barter (BRTR) 价格走势图

Wrapped ADA (Universal) UADA 买入/卖出

?

?

 0% 0%

?

?

?

?

Athene Network ATN 买入/卖出

0.00000252

0.0000000000314674

 +0.00051% +52.4366%

24.76

?

9.93

?

 Athene Network (ATN) 价格走势图

Wrapped Chainlink (Universal) ULINK 买入/卖出

?

?

 0% 0%

?

?

?

?

Nest Elixir Vault (LP) INELIXIR 买入/卖出

1

0.000012487

 0% 0%

14.64

?

?

?

aarna atv111 (Base) ATV111 买入/卖出

97.91

0.00122261

 +0.00613% +0.0835113%

12.75

?

?

?

Unagii Wrapped Bitcoin UWBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Nest Mineral Vault NMNRL 买入/卖出

1.028

0.0000128367

 0% 0%

5.67

?

?

?

Nest BTC Vault NBTC 买入/卖出

80302

1.00273

 +2.01165% +3.09368%

4.25

?

?

?

 Nest BTC Vault (NBTC) 价格走势图

XEN Crypto (PulseChain) PXEN 买入/卖出

0.000000000028772

3.59277e-16

 -0.11808% -4.79805%

3.39

?

18.47

?

 XEN Crypto (PulseChain) (PXEN) 价格走势图

Midas Fasanara Global MGLOBAL 买入/卖出

1

0.000012487

 0% 0%

3.16

?

?

?

Wrapped bMSTR WBMSTR 买入/卖出

?

?

 0% 0%

?

?

?

?

Return Finance Lido stETH RFSTETH 买入/卖出

0.090856

0.00000113452

 +1.28325% +3.79099%

0.622698

?

?

?

 Return Finance Lido stETH (RFSTETH) 价格走势图

Wrapped bNVDA WBNVDA 买入/卖出

198.98

0.00248467

 -0.06477% -5.35473%

0.540834

?

?

?

 Wrapped bNVDA (WBNVDA) 价格走势图

ChubbyAkita CAKITA 买入/卖出

3e-18

3.74611e-23

 0% 0%

0.287681

?

?

?

Brett ETH BRETT 买入/卖出

0.00185372

0.0000000231475

 +2.27347% -9.41526%

0.185372

?

40276

1

 Brett ETH (BRETT) 价格走势图

Neos.ai NEOS 买入/卖出

0.000000001313

0.0000000000000163955

 0% -98.6618%

0.131269

?

?

?

 Neos.ai (NEOS) 价格走势图

Liquid Euro WEEUR 买入/卖出

1.17

0.0000146098

 -0.31355% -0.316589%

0.0234396

?

?

?

Dotcom Y2K 买入/卖出

0.00002069

0.000000000258357

 -4.20022% -96.5869%

0.000000020688

?

4781.31

?

 Dotcom (Y2K) 价格走势图

Namecoin NMC 买入/卖出

0.927852

0.0000115597

 +4.23638% +4.91276%

?

?

8272.81

?

 Namecoin (NMC) 价格走势图

Primecoin XPM 买入/卖出

0.0281939

0.000000350596

 -20.3883% -19.037%

?

?

12.36

?

 Primecoin (XPM) 价格走势图

Novacoin NVC 买入/卖出

0.0174307

0.000000216883

 -17.8668% -16.9192%

?

?

0.0123825

?

 Novacoin (NVC) 价格走势图

Terracoin TRC 买入/卖出

?

?

 0% 0%

?

?

?

?

Digitalcoin DGC 买入/卖出

0.00240331

0.0000000300121

 +52.7013% +54.5457%

?

?

1.42

?

 Digitalcoin (DGC) 价格走势图

Unobtanium UNO 买入/卖出

1.45

0.0000180526

 -23.1357% -25.1419%

?

?

0.739498

?

 Unobtanium (UNO) 价格走势图

Whitecoin XWC 买入/卖出

0.00368421

0.000000046719

 +0.95876% +0.666679%

?

?

146697

2

Casinocoin CSC 买入/卖出

0.00003135

0.000000000393478

 -38.0333% -26.5203%

?

?

546.75

?

 Casinocoin (CSC) 价格走势图

Groestlcoin GRS 买入/卖出

?

?

 0% 0%

?

?

?

?

Bytecoin BCN 买入/卖出

?

?

 0% 0%

?

?

?

?

Pandacoin PND 买入/卖出

?

?

 0% 0%

?

?

?

?

ArtByte ABY 买入/卖出

0.00023241

0.00000000289179

 -11.6194% -15.713%

?

?

72.31

?

 ArtByte (ABY) 价格走势图

Swarm Network SWM 买入/卖出

?

?

 0% 0%

?

?

?

?

Clams CLAM 买入/卖出

?

?

 0% 0%

?

?

?

?

Bean Cash BITB 买入/卖出

0.00000359

0.0000000000446957

 -2.90843% +0.508989%

?

?

0.00012858

?

Deutsche eMark DEM 买入/卖出

0.00160063

0.0000000199215

 +1.81927% +3.9244%

?

?

0.400435

?

 Deutsche eMark (DEM) 价格走势图

Unitus UIS 买入/卖出

0.00549509

0.000000068461

 -0.12753% -0.879228%

?

?

0.807778

?

Bitcoin Plus XBC 买入/卖出

?

?

 0% 0%

?

?

?

?

Alias ALIAS 买入/卖出

0.059235

0.000000750684

 +18.3531% +3.92625%

?

?

107.65

?

 Alias (ALIAS) 价格走势图

Pakcoin PAK 买入/卖出

?

?

 0% 0%

?

?

?

?

Monolith TKN 买入/卖出

?

?

 0% 0%

?

?

?

?

Aragon ANT 买入/卖出

?

?

 0% 0%

?

?

?

?

EOS EOS 买入/卖出

0.088016

0.0000010958

 -1.38455% +1.96812%

?

?

19932

?

 EOS (EOS) 价格走势图

Patientory PTOY 买入/卖出

?

?

 0% 0%

?

?

?

?

NoLimitCoin NLC 买入/卖出

0.00115923

0.0000000144229

 +1.2282% -5.19057%

?

?

3407.57

?

 NoLimitCoin (NLC) 价格走势图

TenX PAY 买入/卖出

?

?

 0% 0%

?

?

?

?

Santiment Network SAN 买入/卖出

?

?

 0% 0%

?

?

?

?

SmartCash SMART 买入/卖出

?

?

 0% 0%

?

?

?

?

VIBE VIBE 买入/卖出

?

?

 0% 0%

?

?

?

?

ColossusXT COLX 买入/卖出

0.00000523

0.0000000000652372

 +17.6074% +42.3154%

?

?

0.481917

?

 ColossusXT (COLX) 价格走势图
开始交易

未发现

现在交易