Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

RiverBoat RIB 买入/卖出

3.12

0.0000396906

 -2.32037% -84.7421%

3119.58

?

0.0455927

?

 RiverBoat (RIB) 价格走势图

Back2EmploymentEducationTraining BEET 买入/卖出

0.00000324

0.0000000000412172

 0% -15.6426%

3116.9

?

100.47

?

 Back2EmploymentEducationTraining (BEET) 价格走势图

AllSafe ASAFE 买入/卖出

0.0002384

0.00000000303277

 -29.4621% -45.0767%

3103

?

0.00004172

?

 AllSafe (ASAFE) 价格走势图

Blade BLADE 买入/卖出

0.00061441

0.00000000781613

 -38.6126% -80.0095%

3101.61

?

12070.7

?

 Blade (BLADE) 价格走势图

Zero ZERO 买入/卖出

0.0000031

0.0000000000394362

 +4.16343% -20.2935%

3099.32

?

4.39

?

 Zero (ZERO) 价格走势图

Ethereum Meta ETHM 买入/卖出

0.000000000000001031

1.31157e-20

 +38.5371% -16.5811%

3095.58

?

1.87

?

 Ethereum Meta (ETHM) 价格走势图

SeahorsePro SHORSEPRO 买入/卖出

0.00000311

0.0000000000395634

 +1.04377% -17.0915%

3086.61

?

22.43

?

 SeahorsePro (SHORSEPRO) 价格走势图

PERPY PERPY 买入/卖出

0.00003077

0.000000000391436

 -0.63554% -34.5162%

3065.64

?

37.86

?

 PERPY (PERPY) 价格走势图

Mento British Pound GBPM 买入/卖出

1.37

0.0000174283

 -1.25246% -4.31098%

3064.36

?

3114.07

?

 Mento British Pound (GBPM) 价格走势图

Skrumble Network SKM 买入/卖出

0.0000029

0.0000000000368919

 -46.0667% -82.385%

3053.93

?

350.48

?

 Skrumble Network (SKM) 价格走势图

House + Gold HOLD 买入/卖出

?

?

 0% 0%

?

?

?

?

konekt.market KONEKT 买入/卖出

0.00000306

0.0000000000389273

 +0.36723% -35.5845%

3041.59

?

18.34

?

 konekt.market (KONEKT) 价格走势图

Magic USDC Generator MUG 买入/卖出

0.00000319

0.0000000000405806

 +10.0455% +31.6443%

3004.95

?

1122.2

?

 Magic USDC Generator (MUG) 价格走势图

The Bitcoin Whale BITCOINWHALE 买入/卖出

0.00000316

0.000000000040199

 +4.88022% -25.7246%

3002.8

?

19.67

?

 The Bitcoin Whale (BITCOINWHALE) 价格走势图

Dedium DEDI 买入/卖出

0.00005968

0.000000000759201

 -1.82703% -29.2529%

2984.14

?

1.34

?

 Dedium (DEDI) 价格走势图

Tardigrade TARD 买入/卖出

0.00000295

0.0000000000375275

 +0.77334% -14.9771%

2954.17

?

9.64

?

 Tardigrade (TARD) 价格走势图

Galaxe GALAXE 买入/卖出

0.00000295

0.0000000000375275

 -3.40492% -23.3968%

2948.17

?

329

?

 Galaxe (GALAXE) 价格走势图

Voltaic Finance Systems Token VFS 买入/卖出

0.00000293

0.0000000000372731

 +3.87739% -17.8283%

2931.14

?

1.31

?

 Voltaic Finance Systems Token (VFS) 价格走势图

Pumpad PUMPAD 买入/卖出

0.00000292

0.0000000000371459

 +0.2285% -19.2484%

2914.55

?

30.44

?

 Pumpad (PUMPAD) 价格走势图

MemeMarket MFUN 买入/卖出

0.00001021

0.000000000129883

 -1.8758% -41.023%

2911.05

?

8.51

?

 MemeMarket (MFUN) 价格走势图

NON OF US NON 买入/卖出

0.0000034

0.000000000043252

 +1.89401% -17.1499%

2890.34

?

3.98

?

 NON OF US (NON) 价格走势图

Stop Selling Low SSL 买入/卖出

0.000003

0.0000000000381636

 +2.96186% -21.9946%

2890.11

?

42.91

?

 Stop Selling Low (SSL) 价格走势图

VoidScreener VOID 买入/卖出

0.0000029

0.0000000000368915

 +3.25303% -18.837%

2879.15

?

11.92

?

 VoidScreener (VOID) 价格走势图

Wale WALE 买入/卖出

0.00000286

0.0000000000363826

 +5.37447% -35.3519%

2860.43

?

11.49

?

 Wale (WALE) 价格走势图

jeje JEJE 买入/卖出

0.00000284

0.0000000000361282

 +3.33415% -17.4794%

2841.04

?

5.15

?

 jeje (JEJE) 价格走势图

Residual Token ERSDL 买入/卖出

0.00000747

0.0000000000950273

 +1.60665% -22.4032%

2815.72

?

12.64

?

 Residual Token (ERSDL) 价格走势图

Pandora OS PNDR 买入/卖出

0.0000029

0.0000000000368915

 +2.63292% -22.981%

2802.06

?

2.04

?

 Pandora OS (PNDR) 价格走势图

Tribe TRIBE 买入/卖出

0.000000284046

0.0000000000036134

 +8.11509% -17.3597%

2801.94

?

5.52

?

 Tribe (TRIBE) 价格走势图

Moonball MOONBALL 买入/卖出

0.00000299

0.0000000000380364

 +1.91026% -19.9191%

2795.98

?

21.09

?

 Moonball (MOONBALL) 价格走势图

Wrapped GSYS (BlueLotusDAO) WGSYS 买入/卖出

0.00550464

0.0000000700256

 -28.1574% -71.7829%

2781.51

?

98.33

?

 Wrapped GSYS (BlueLotusDAO) (WGSYS) 价格走势图

INFINITY INFINITY 买入/卖出

0.00000276

0.0000000000351105

 +2.76899% -19.2768%

2755.68

?

19.29

?

 INFINITY (INFINITY) 价格走势图

Wrapped FTN WFTN 买入/卖出

0.055554

0.000000706713

 +6.17139% -33.5282%

2729.61

?

254.46

?

 Wrapped FTN (WFTN) 价格走势图

LakeViewMeta LVM 买入/卖出

0.00000295

0.0000000000375275

 +2.14446% -11.522%

2709.7

?

1.36

?

 LakeViewMeta (LVM) 价格走势图

ETHforestAI ETHFAI 买入/卖出

0.0000001199

0.00000000000152527

 +0.07542% -21.0451%

2706.69

?

32.9

?

 ETHforestAI (ETHFAI) 价格走势图

Kolana KOL 买入/卖出

0.0000027

0.0000000000343472

 +1.06549% -18.3217%

2696.47

?

24.99

?

 Kolana (KOL) 价格走势图

American Airlines Group (Ondo Tokenized Stocks) AALON 买入/卖出

13.7

0.00017428

 +3.18314% -5.88144%

2691.2

?

694050

9

 American Airlines Group (Ondo Tokenized Stocks) (AALON) 价格走势图

BSClaunch BSL 买入/卖出

0.00041988

0.00000000534137

 +1.08653% -4.15201%

2688.79

?

33.77

?

 BSClaunch (BSL) 价格走势图

Throne THN 买入/卖出

0.00008821

0.00000000112214

 -17.3858% -25.2851%

2685.09

?

11864.6

?

 Throne (THN) 价格走势图

World Model WM 买入/卖出

0.0000027

0.0000000000343472

 +3.9597% -26.3867%

2684.2

?

185.19

?

 World Model (WM) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00615823

0.00000007834

 +1.77012% -9.00897%

2681.38

?

413.08

?

 Eggplant Finance (EGGP) 价格走势图

Grass GRASS 买入/卖出

0.00024498

0.00000000311644

 +24.6054% -6.60679%

2668.55

?

333.22

?

 Grass (GRASS) 价格走势图

Savanna SVN 买入/卖出

0.00002185

0.000000000277958

 +5.44414% -5.8738%

2650.03

?

2.81

?

 Savanna (SVN) 价格走势图

Yoink YOINK 买入/卖出

0.00000264

0.0000000000335839

 -7.9298% -18.6109%

2642.32

?

166.98

?

 Yoink (YOINK) 价格走势图

CHELON CHELON 买入/卖出

0.00000278

0.0000000000353649

 +2.65014% -16.5825%

2637.16

?

4.93

?

 CHELON (CHELON) 价格走势图

Boring Protocol BOP 买入/卖出

0.00002691

0.000000000342327

 +0.34541% -10.1378%

2627.27

?

129.92

?

 Boring Protocol (BOP) 价格走势图

PUMPAI PUMPAI 买入/卖出

0.00000983

0.000000000125049

 -29.2208% -74.3597%

2609.46

?

1846.06

?

 PUMPAI (PUMPAI) 价格走势图

Snowman SNOWMAN 买入/卖出

0.00000261

0.0000000000332023

 +0.0317% -16.4724%

2603.88

?

2

?

 Snowman (SNOWMAN) 价格走势图

Onecoin ONECOIN 买入/卖出

0.0000026

0.0000000000330751

 +0.73252% -24.0449%

2592.56

?

249.96

?

 Onecoin (ONECOIN) 价格走势图

Nova Shield NVAI 买入/卖出

0.00000267

0.0000000000339656

 +3.67399% -19.3047%

2583.86

?

7.97

?

 Nova Shield (NVAI) 价格走势图

Solident : Biometric Identity SOLIDENT 买入/卖出

0.00000258

0.0000000000328207

 +3.14785% -20.2706%

2578.67

?

18.46

?

 Solident : Biometric Identity (SOLIDENT) 价格走势图

The Ape APE 买入/卖出

0.00000258

0.0000000000328207

 -0.51826% -19.3939%

2573.01

?

8

?

 The Ape (APE) 价格走势图

Rizzo the Rat RIZZO 买入/卖出

0.00000433

0.0000000000550828

 +0.18709% -13.8185%

2571.84

?

7.83

?

 Rizzo the Rat (RIZZO) 价格走势图

Snowballs SNOWBALLS 买入/卖出

0.00000284

0.0000000000361282

 +2.27831% -30.181%

2570.58

?

21.9

?

 Snowballs (SNOWBALLS) 价格走势图

Shitcats SHATS 买入/卖出

0.00000000001003

1.27594e-16

 -18.3667% -95.5813%

2539.06

?

98.33

?

 Shitcats (SHATS) 价格走势图

Nekocoin ((=ↀωↀ=)) 买入/卖出

0.00000133

0.0000000000169192

 +1.0093% -99.3157%

2538.73

?

145

?

 Nekocoin (((=ↀωↀ=))) 价格走势图

Polymask POLYMASK 买入/卖出

0.00000262

0.0000000000333295

 -0.32899% -18.9078%

2538.56

?

11.98

?

 Polymask (POLYMASK) 价格走势图

LMEOW LMEOW 买入/卖出

0.00000253

0.0000000000321846

 +1.29532% -25.7423%

2526.24

?

32.09

?

 LMEOW (LMEOW) 价格走势图

EpiK Protocol AIEPK 买入/卖出

0.00001611

0.000000000204938

 -74.6721% -69.426%

2498.76

?

641.7

?

 EpiK Protocol (AIEPK) 价格走势图

Perpcoin PERPCOIN 买入/卖出

0.0000025

0.000000000031803

 +3.13999% -18.7436%

2498.04

?

2.24

?

 Perpcoin (PERPCOIN) 价格走势图

The First Play 1ST 买入/卖出

0.0000025

0.000000000031803

 +1.83768% -25.3755%

2496.49

?

75.84

?

 The First Play (1ST) 价格走势图

Waggle Network WAG 买入/卖出

0.00034247

0.00000000435663

 +10.4362% +25.0992%

2483.02

?

12622.7

?

 Waggle Network (WAG) 价格走势图

BankrStrategy BNKSTR 买入/卖出

0.00000264

0.0000000000335839

 +4.50987% -18.7764%

2482.88

?

31.26

?

 BankrStrategy (BNKSTR) 价格走势图

CrewHive CREW 买入/卖出

0.00000261

0.0000000000332023

 +0.89135% -19.2324%

2482.34

?

5.82

?

 CrewHive (CREW) 价格走势图

RWT RWT 买入/卖出

0.00000248

0.0000000000315486

 0% -28.9308%

2477.63

?

2.05

?

 RWT (RWT) 价格走势图

Mars Battle SHOOT 买入/卖出

0.00002041

0.000000000259639

 -1.52147% -43.6958%

2474.89

?

383.07

?

 Mars Battle (SHOOT) 价格走势图

1 year can change your life YEAR 买入/卖出

0.00000248

0.0000000000315486

 +3.52844% -16.1562%

2470.91

?

3.89

?

 1 year can change your life (YEAR) 价格走势图

CLAIRON CLAIRON 买入/卖出

0.00000246

0.0000000000312941

 +4.28861% -59.4204%

2460.68

?

5.6

?

 CLAIRON (CLAIRON) 价格走势图

Tom's Odyssey TOM 买入/卖出

0.00000243

0.0000000000309125

 -1.10128% -23.1106%

2433.27

?

2.8

?

 Tom's Odyssey (TOM) 价格走势图

Sultanoshi STOSHI 买入/卖出

0.00032191

0.00000000409508

 +12.7649% +7.86346%

2397.56

?

61

?

 Sultanoshi (STOSHI) 价格走势图

Stable Coin STABLE 买入/卖出

0.00000238

0.0000000000302764

 +0.27058% -18.0736%

2369.74

?

6.3

?

 Stable Coin (STABLE) 价格走势图

United States of Memerica MEMERICA 买入/卖出

0.000000023441

0.000000000000298197

 +2.81092% -97.2825%

2349.82

?

7.83

?

 United States of Memerica (MEMERICA) 价格走势图

unstable dark coin USDARK 买入/卖出

0.00000232

0.0000000000295132

 -13.791% -81.7429%

2305.29

?

168.28

?

 unstable dark coin (USDARK) 价格走势图

HODL BOYZ HODL 买入/卖出

0.00000237

0.0000000000301492

 +0.62596% -20.2464%

2295.74

?

27.08

?

 HODL BOYZ (HODL) 价格走势图

POPSEAL POPSEAL 买入/卖出

0.0000023

0.0000000000292587

 -0.22589% -19.4075%

2295

?

2.76

?

 POPSEAL (POPSEAL) 价格走势图

2-3 years and forget 23 买入/卖出

0.00000237

0.0000000000301492

 +0.67535% -19.8916%

2242.39

?

87.42

?

 2-3 years and forget (23) 价格走势图

first StonFi on gas pump STONCAT 买入/卖出

0.00000223

0.0000000000283683

 -0.0942% -16.8281%

2227.1

?

1.72

?

 first StonFi on gas pump (STONCAT) 价格走势图

Blind Boxes BLES 买入/卖出

0.00012189

0.00000000155059

 -96.4902% -19.6399%

2219.3

?

1.98

?

 Blind Boxes (BLES) 价格走势图

SoundHound AI (Ondo Tokenized) SOUNON 买入/卖出

8.48

0.000107876

 +0.14089% -13.9632%

2195.37

?

1475760

19

 SoundHound AI (Ondo Tokenized) (SOUNON) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

278.46

0.00354234

 +3.18194% +20.3742%

2192.85

?

22.39

?

 pTokens BTC [OLD] (PBTC) 价格走势图

CLANS CLANS 买入/卖出

0.00000217

0.000000000027605

 0% -32.8356%

2167.07

?

3.03

?

 CLANS (CLANS) 价格走势图

SolanaMoneyLoop LOOP 买入/卖出

0.00000214

0.0000000000272233

 -4.02764% -16.0735%

2139.92

?

2.76

?

 SolanaMoneyLoop (LOOP) 价格走势图

PEPELOCO PEPELOCO 买入/卖出

0.00000213

0.0000000000270961

 +0.05719% -17.8056%

2128.1

?

17.68

?

 PEPELOCO (PEPELOCO) 价格走势图

Moon Moon MOONMOON 买入/卖出

0.00000214

0.0000000000272233

 +0.58382% -51.4365%

2122.37

?

543.68

?

 Moon Moon (MOONMOON) 价格走势图

JOBSEEK $JOBSEEK 买入/卖出

0.00002095

0.000000000266509

 +3.85339% -23.3879%

2092.68

?

6.38

?

 JOBSEEK ($JOBSEEK) 价格走势图

Miss China MSCHINA 买入/卖出

0.00000213

0.0000000000270961

 +0.38183% -14.9548%

2024.02

?

1.99

?

 Miss China (MSCHINA) 价格走势图

Orange ORA 买入/卖出

0.0185557

0.000000236051

 +6.14703% -11.0583%

2004.7

?

2035.59

?

 Orange (ORA) 价格走势图

Viking Elon VELON 买入/卖出

0.00000001998

0.000000000000254169

 +0.01654% +0.013979%

1998.07

?

9233.82

?

Dev Protocol DEV 买入/卖出

0.00073552

0.00000000935669

 -33.6268% -98.2681%

1946.75

?

38411

?

 Dev Protocol (DEV) 价格走势图

Snowball SNOB 买入/卖出

0.00034759

0.00000000442176

 +1.86024% -12.6754%

1909.12

?

7.08

?

 Snowball (SNOB) 价格走势图

ProShares Short QQQ (Ondo Tokenized) PSQON 买入/卖出

29.7

0.000377819

 -1.21123% -0.0482924%

1892.99

?

312474

4

Nest ETF Vault NETF 买入/卖出

1.009

0.0000128357

 0% 0%

1881.6

?

?

?

Ston STON 买入/卖出

0.00000999

0.000000000127085

 -0.00327% -49.9883%

1865.47

?

0.00680837

?

 Ston (STON) 价格走势图

Midle MIDLE 买入/卖出

0.00003351

0.000000000426287

 +0.17839% -15.5674%

1846.88

?

1.65

?

 Midle (MIDLE) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00000973

0.000000000123777

 0% -19.2991%

1783.04

?

1.13

?

 AFEN Blockchain (AFEN) 价格走势图

Generate Endless Money GEM 买入/卖出

0.00000178

0.0000000000226437

 +1.05661% -22.273%

1774.91

?

1.42

?

 Generate Endless Money (GEM) 价格走势图

PePenguin PENGUIN 买入/卖出

0.00000172

0.0000000000218804

 +0.00946% -31.5855%

1716.79

?

?

?

 PePenguin (PENGUIN) 价格走势图

SNP500 SNP500 买入/卖出

0.00000189

0.000000000024043

 +1.62805% -34.7367%

1692.23

?

48.71

?

 SNP500 (SNP500) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00032009

0.00000000407193

 -10.5843% -18.7715%

1588.57

?

11979.1

?

 Fire Protocol (FIRE) 价格走势图

Mento South African Rand ZARM 买入/卖出

0.062033

0.000000789134

 +0.08836% -0.338489%

1575.57

?

30885

?

Ungraduate Gamer UGG 买入/卖出

0.0000017

0.000000000021626

 +3.27206% -48.9629%

1574.51

?

0.899373

?

 Ungraduate Gamer (UGG) 价格走势图
开始交易

未发现

现在交易