Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SOLCAT SOLCAT 买入/卖出

0.00000798

0.000000000103296

 -0.77727% -22.9%

7905.18

?

36.16

?

 SOLCAT (SOLCAT) 价格走势图

AAAI_agent by Virtuals AAAI 买入/卖出

0.0000079

0.00000000010226

 0% -11.9%

7898

?

14.06

?

 AAAI_agent by Virtuals (AAAI) 价格走势图

GoosepumpsAI GOOSEPUMPS 买入/卖出

0.00000789

0.000000000102131

 -1.51972% -5.4%

7877.81

?

2.44

?

 GoosepumpsAI (GOOSEPUMPS) 价格走势图

Opus The Trencher OPUS 买入/卖出

0.0000081

0.000000000104849

 +0.85427% -4.2%

7868.58

?

9.73

?

 Opus The Trencher (OPUS) 价格走势图

Zenko ZOLANA 买入/卖出

0.00000796

0.000000000103037

 -0.29166% +1.8%

7846.73

?

37.2

?

 Zenko (ZOLANA) 价格走势图

Sparklife SPS 买入/卖出

0.000000967292

0.0000000000125209

 -0.32106% +2.5%

7842.48

?

2.5

?

 Sparklife (SPS) 价格走势图

Tardi TARDI 买入/卖出

0.00000784

0.000000000101483

 -2.06018% -6.9%

7836.37

?

19.62

?

 Tardi (TARDI) 价格走势图

TUNA TUNA 买入/卖出

0.00000788

0.000000000102001

 -3.79563% -4.8%

7831.72

?

142.64

?

 TUNA (TUNA) 价格走势图

Data Center Coin DATA 买入/卖出

0.00000987

0.00000000012776

 +0.27925% +4.1%

7815.32

?

100.54

?

 Data Center Coin (DATA) 价格走势图

The Council COUNCIL 买入/卖出

0.00000798

0.000000000103296

 -2.24719% -13.2%

7805.96

?

85.95

?

 The Council (COUNCIL) 价格走势图

$tupid money $TUPID 买入/卖出

0.0000078

0.000000000100966

 -1.77488% -1.1%

7797.86

?

8.35

?

 $tupid money ($TUPID) 价格走势图

Jonah JONAH 买入/卖出

0.00000778

0.000000000100707

 0% -4.5%

7780.55

?

1.73

?

 Jonah (JONAH) 价格走势图

Pit Bull on One Wheel GREYSON 买入/卖出

0.00000785

0.000000000101613

 -1.95366% -0.7%

7779.53

?

14.04

?

NOVA NOVA 买入/卖出

0.00007846

0.00000000101561

 -14.7804% +256.2%

7772

?

333.64

?

 NOVA (NOVA) 价格走势图

Legacy Media Killer X 买入/卖出

0.00080119

0.0000000103709

 0% -6.4%

7755.78

?

5.43

?

 Legacy Media Killer (X) 价格走势图

Perpolator PERP 买入/卖出

0.00000775

0.000000000100318

 0% -37.3%

7751.67

?

109.78

?

 Perpolator (PERP) 价格走势图

Arvos AI ARVOS 买入/卖出

0.00000774

0.000000000100189

 0% -9.2%

7736.91

?

3.06

?

 Arvos AI (ARVOS) 价格走势图

SHART SHART 买入/卖出

0.00000985

0.000000000127501

 0% +7.5%

7732.92

?

6.56

?

 SHART (SHART) 价格走势图

fug FUG 买入/卖出

0.00000774

0.000000000100189

 -0.06775% -5.9%

7732.86

?

1.49

?

 fug (FUG) 价格走势图

The Sisypuss SISYPUSS 买入/卖出

0.00000797

0.000000000103166

 -1.83833% -19.8%

7710.26

?

8.24

?

 The Sisypuss (SISYPUSS) 价格走势图

DarkDrop DARKDROP 买入/卖出

0.00000771

0.0000000000998007

 -2.89175% -26.3%

7709.22

?

61.18

?

 DarkDrop (DARKDROP) 价格走势图

Moo Duang MOODUANG 买入/卖出

0.00000777

0.000000000100577

 0% -1.5%

7683.7

?

1.88

?

 Moo Duang (MOODUANG) 价格走势图

BNBShare SHARE 买入/卖出

0.00000766

0.0000000000991534

 +0.07614% -3.5%

7662.03

?

1.84

?

 BNBShare (SHARE) 价格走势图

ZoomSwap ZM 买入/卖出

0.00088329

0.0000000114336

 +6.23121% +2.9%

7640.83

?

837.29

?

 ZoomSwap (ZM) 价格走势图

GRUG GRUG 买入/卖出

0.00000763

0.0000000000987651

 0% +1.6%

7623.66

?

1.75

?

 GRUG (GRUG) 价格走势图

SOB SOB 买入/卖出

0.00000763

0.0000000000987651

 -1.59183% -12%

7614.23

?

140.98

?

 SOB (SOB) 价格走势图

Keel KEEL 买入/卖出

?

?

 0% 0%

?

?

?

?

ZKForge ZKFG 买入/卖出

0.00000779

0.000000000100836

 0% -5.8%

7604.85

?

4.89

?

 ZKForge (ZKFG) 价格走势图

Suckypanther SUCKYP 买入/卖出

0.00000801

0.000000000103684

 -0.46077% -5.2%

7600.36

?

1.59

?

 Suckypanther (SUCKYP) 价格走势图

Tired Dad TIRED 买入/卖出

0.00000762

0.0000000000986357

 0% -7.1%

7593.73

?

3.81

?

 Tired Dad (TIRED) 价格走势图

ProShares Short QQQ (Ondo Tokenized) PSQON 买入/卖出

22.45

0.0002906

 -2.63347% -13.2%

7578.14

?

605597

8

 ProShares Short QQQ (Ondo Tokenized) (PSQON) 价格走势图

Waveform WAVE 买入/卖出

0.00000757

0.0000000000979885

 +0.43367% +1.7%

7570.9

?

14.11

?

 Waveform (WAVE) 价格走势图

NEMO NEMO 买入/卖出

0.00000758

0.0000000000981179

 +10.4718% -12%

7569.52

?

379.09

?

 NEMO (NEMO) 价格走势图

ai69x AI69X 买入/卖出

0.00000817

0.000000000105755

 -0.48864% -4.7%

7553.95

?

2.33

?

 ai69x (AI69X) 价格走势图

ROBOT ROBOT 买入/卖出

0.0000076

0.0000000000983768

 0% -6.5%

7548.97

?

77.97

?

 ROBOT (ROBOT) 价格走势图

Mythical Mammalian Reptibird GOOFRECK 买入/卖出

0.00000756

0.000000000097859

 -0.38238% -4.6%

7539.54

?

1.93

?

 Mythical Mammalian Reptibird (GOOFRECK) 价格走势图

Record Nexus RECORD 买入/卖出

0.00000752

0.0000000000973412

 -2.97534% -18.7%

7515.19

?

3.84

?

 Record Nexus (RECORD) 价格走势图

YLD YLD 买入/卖出

0.00000752

0.0000000000973412

 0% +34%

7514.58

?

34.71

?

 YLD (YLD) 价格走势图

Fufu FUFU 买入/卖出

0.00000938

0.000000000121418

 -0.20944% -1.9%

7505.63

?

7.93

?

 Fufu (FUFU) 价格走势图

Chadette CHADETTE 买入/卖出

0.00000756

0.000000000097859

 -0.01247% -3.6%

7496.58

?

17.17

?

 Chadette (CHADETTE) 价格走势图

BELIEF BELIEF 买入/卖出

0.000008

0.000000000103555

 -0.33731% -6.9%

7494.5

?

11.2

?

 BELIEF (BELIEF) 价格走势图

.png .PNG 买入/卖出

0.00000747

0.000000000096694

 -0.24819% -4.9%

7418.36

?

1.024

?

 .png (.PNG) 价格走势图

DADCOIN DAD 买入/卖出

0.00000742

0.0000000000960468

 -2.69208% -8.8%

7415.59

?

49.6

?

 DADCOIN (DAD) 价格走势图

Dilly DILLY 买入/卖出

0.00000742

0.0000000000960468

 -0.38736% -4.7%

7414.82

?

1.071

?

 Dilly (DILLY) 价格走势图

Andes Virus ANDV 买入/卖出

0.00000741

0.0000000000959174

 0% -4.6%

7411.59

?

16.17

?

 Andes Virus (ANDV) 价格走势图

no face NOFACE 买入/卖出

0.00000742

0.0000000000960468

 0% -7.8%

7406.88

?

50.59

?

 no face (NOFACE) 价格走势图

THE FINAL BITCOIN SHITCOIN 买入/卖出

0.00000757

0.0000000000979885

 -0.73465% -8.5%

7399.63

?

4.03

?

 THE FINAL BITCOIN (SHITCOIN) 价格走势图

Ooo OOO 买入/卖出

0.00000799

0.000000000103425

 -0.00156% +0.7%

7397.19

?

79.68

?

PIG PIG 买入/卖出

0.00001441

0.000000000186528

 -1.42119% -8.8%

7395.13

?

14.15

?

 PIG (PIG) 价格走势图

MOG CAT MOG 买入/卖出

0.00000783

0.000000000101354

 -0.77158% -9.2%

7389.93

?

5.9

?

 MOG CAT (MOG) 价格走势图

dogwifhat2 WIF2 买入/卖出

0.00000739

0.0000000000956585

 0% +5.4%

7389.39

?

125.63

?

 dogwifhat2 (WIF2) 价格走势图

Blowfish BLOWFISH 买入/卖出

0.00000738

0.000000000095529

 0% -16.2%

7375.52

?

1.94

?

 Blowfish (BLOWFISH) 价格走势图

Daemon DAEMON 买入/卖出

0.00000738

0.000000000095529

 0% -22.7%

7372.24

?

171.44

?

 Daemon (DAEMON) 价格走势图

Bobo the Bear BOBO 买入/卖出

0.000000003163

0.0000000000000409429

 0% -9.9%

7369.05

?

101.2

?

 Bobo the Bear (BOBO) 价格走势图

The Golden Whale GOLDENWHALE 买入/卖出

0.0000083

0.000000000107438

 +0.92031% -4%

7353.07

?

3.16

?

 The Golden Whale (GOLDENWHALE) 价格走势图

Land Bid LAND 买入/卖出

0.00061059

0.00000000790367

 -1.6602% -4.1%

7343.26

?

26.91

?

 Land Bid (LAND) 价格走势图

Digital Optimus OPTIMUS 买入/卖出

0.00000735

0.0000000000951407

 -5.37118% -8.1%

7341.13

?

26.78

?

 Digital Optimus (OPTIMUS) 价格走势图

Ayy LMAO AYYLMAO 买入/卖出

0.00000733

0.0000000000948818

 -4.13452% -18.3%

7324.36

?

183.13

?

 Ayy LMAO (AYYLMAO) 价格走势图

Liminal Spaces LIMINAL 买入/卖出

0.00000733

0.0000000000948818

 +5.58596% +3.1%

7323.46

?

698.6

?

 Liminal Spaces (LIMINAL) 价格走势图

Kinda Chic CHIC 买入/卖出

0.0000078

0.000000000100966

 +0.78355% -14.6%

7311.68

?

360.06

?

 Kinda Chic (CHIC) 价格走势图

PlanetWatch PLANETS 买入/卖出

0.00002281

0.00000000029526

 +0.73474% +3.3%

7282.98

?

0.0173908

?

 PlanetWatch (PLANETS) 价格走势图

THE TRADOOR TRADOOR 买入/卖出

0.00000793

0.000000000102648

 -13.8041% 0%

7281.5

?

653.91

?

Kendo AI $REALKENDO 买入/卖出

0.00000729

0.000000000094364

 0% -3%

7279.01

?

7.59

?

 Kendo AI ($REALKENDO) 价格走势图

AI CYCLONE CYC 买入/卖出

0.00000765

0.000000000099024

 -0.04218% -3.6%

7264.12

?

1.11

?

 AI CYCLONE (CYC) 价格走势图

DoOnlyGoodEveryday DOGE 买入/卖出

0.00000726

0.0000000000939757

 -1.56212% -11.8%

7261.02

?

49.66

?

 DoOnlyGoodEveryday (DOGE) 价格走势图

James Wynn Real WYNN 买入/卖出

0.00000726

0.0000000000939757

 0% -4.9%

7259.21

?

15.07

?

 James Wynn Real (WYNN) 价格走势图

Pluto PLUTO 买入/卖出

0.00000726

0.0000000000939757

 -0.86585% +2%

7256.19

?

2.73

?

 Pluto (PLUTO) 价格走势图

DND DND 买入/卖出

0.00000726

0.0000000000939757

 -1.54728% -4.7%

7251.93

?

79

?

 DND (DND) 价格走势图

RobinhoodCat RHCAT 买入/卖出

0.00000789

0.000000000102131

 -6.62298% -25.5%

7245.96

?

408.99

?

 RobinhoodCat (RHCAT) 价格走势图

The Dissolution of Value VALUE 买入/卖出

0.0000075

0.0000000000970823

 -0.35556% -4%

7233.25

?

15.16

?

 The Dissolution of Value (VALUE) 价格走势图

PipTrade by Virtuals PIP 买入/卖出

0.00000723

0.0000000000935874

 0% -44%

7225.9

?

22.54

?

 PipTrade by Virtuals (PIP) 价格走势图

Noob Player Club NOOB 买入/卖出

0.00000729

0.000000000094364

 0% -13.9%

7215.3

?

16.9

?

 Noob Player Club (NOOB) 价格走势图

Animals In Crisis XANIMALS 买入/卖出

0.00000721

0.0000000000933285

 +8.32205% -15.9%

7205.55

?

236.01

?

 Animals In Crisis (XANIMALS) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00000744

0.0000000000963057

 +4.2894% +6.8%

7201.3

?

1.52

?

 PawsFlow (PAWSFLOW) 价格走势图

Moon Doge Coin MOONDOGECOIN 买入/卖出

0.00000723

0.0000000000935874

 -7.44151% -29%

7199.58

?

606.72

?

 Moon Doge Coin (MOONDOGECOIN) 价格走势图

Cash Cow CASHCOW 买入/卖出

0.00000719

0.0000000000930696

 -3.69345% -4.6%

7191.9

?

110.13

?

 Cash Cow (CASHCOW) 价格走势图

Dollar Coin DC 买入/卖出

0.00000718

0.0000000000929402

 0% -20.2%

7182.52

?

35.54

?

 Dollar Coin (DC) 价格走势图

BASEment BASEMENT 买入/卖出

0.00000718

0.0000000000929402

 0% -26.9%

7176.53

?

2.3

?

 BASEment (BASEMENT) 价格走势图

Mean DAO MEAN 买入/卖出

0.00003661

0.000000000473891

 -0.95106% +0.2%

7168.29

?

8.84

?

OSCAR GOPRO CAT 买入/卖出

0.00000718

0.0000000000929402

 +0.43685% -4%

7167.3

?

1.95

?

 OSCAR (GOPRO CAT) 价格走势图

Tygr TYGR 买入/卖出

0.00000714

0.0000000000924104

 0% -32%

7137.45

?

19.62

?

 Tygr (TYGR) 价格走势图

Morfey MORFEY 买入/卖出

0.000000071252

0.000000000000922189

 -1.24254% -2.1%

7125.16

?

13.26

?

 Morfey (MORFEY) 价格走势图

Toto TOTO 买入/卖出

0.00000712

0.0000000000921516

 -0.47386% -3.5%

7121.54

?

2.89

?

 Toto (TOTO) 价格走势图

NOVA AI NOVA 买入/卖出

0.00000808

0.000000000104577

 -5.31533% -18.1%

7117.55

?

8.35

?

 NOVA AI (NOVA) 价格走势图

X Meme Dog KABOSU 买入/卖出

0.000000000000016947

2.19339e-19

 +0.27062% -5.3%

7117.54

?

14.76

?

 X Meme Dog (KABOSU) 价格走势图

Inferium IFR 买入/卖出

0.00008223

0.00000000106427

 0% +1.2%

7101.8

?

1.45

?

 Inferium (IFR) 价格走势图

Chip The Wooly Mouse CHIP 买入/卖出

0.00000731

0.0000000000946107

 -8.31101% -18.5%

7099.07

?

2.08

?

 Chip The Wooly Mouse (CHIP) 价格走势图

Smol Bun BUN 买入/卖出

0.00000708

0.0000000000916339

 0% +4%

7083.4

?

1.71

?

 Smol Bun (BUN) 价格走势图

CoT Backrooms COT 买入/卖出

0.00000709

0.0000000000917633

 -3.36197% -8.2%

7081.43

?

92.43

?

 CoT Backrooms (COT) 价格走势图

燃烧人生 (Burning Life) 燃烧人生 买入/卖出

0.00000907

0.00000000011739

 -5.12991% -15%

7076.68

?

130.22

?

 燃烧人生 (Burning Life) (燃烧人生) 价格走势图

Vertex Pharmaceuticals (Ondo Tokenized) VRTXON 买入/卖出

517.4

0.00669652

 -0.00029% -5.4%

7075.46

?

134161

2

 Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON) 价格走势图

Christianity Coin CHRIST 买入/卖出

0.00000707

0.0000000000915044

 0% -13.4%

7070.21

?

247.91

?

 Christianity Coin (CHRIST) 价格走势图

Deere (Ondo Tokenized Stock) DEON 买入/卖出

679.91

0.00879983

 0% -3%

7033.16

?

4.98

?

 Deere (Ondo Tokenized Stock) (DEON) 价格走势图

SadCat SAD 买入/卖出

0.00007088

0.000000000917374

 -1.0104% -7.3%

7014.5

?

17.62

?

 SadCat (SAD) 价格走势图

Haven HAVEN 买入/卖出

0.00070916

0.0000000091784

 -0.21937% -14.9%

6998.5

?

1.26

?

 Haven (HAVEN) 价格走势图

Claude Memory CMEM 买入/卖出

0.00000696

0.0000000000900808

 0% -18.2%

6946.88

?

2.56

?

 Claude Memory (CMEM) 价格走势图

utopiadet UTOPIA 买入/卖出

0.00000694

0.0000000000898219

 -0.69419% -13.8%

6941.53

?

258.41

?

 utopiadet (UTOPIA) 价格走势图

GAJAE GAJAE 买入/卖出

0.00000693

0.0000000000896925

 +9.07814% +4.5%

6927.96

?

336.99

?

 GAJAE (GAJAE) 价格走势图

TSHOT Token TSHOT 买入/卖出

0.154244

0.00000199632

 -21.5497% -27.8%

6927.37

?

4.58

?

 TSHOT Token (TSHOT) 价格走势图

The Nietzschean Eagle JACKIE 买入/卖出

0.00000693

0.0000000000896925

 -0.70746% -13.3%

6926.51

?

69.44

?

 The Nietzschean Eagle (JACKIE) 价格走势图
开始交易

未发现

现在交易