Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Rio Tinto Tokenized Stock (Reality) RRIO 买入/卖出

81.99

0.00105521

 +0.02705% -1.7257%

8019.44

?

3718.34

?

 Rio Tinto Tokenized Stock (Reality) (RRIO) 价格走势图

Robinhood Hat Strategy RSTR 买入/卖出

0.00000907

0.000000000116731

 -0.95311% -9.0025%

8013.79

?

46.33

?

 Robinhood Hat Strategy (RSTR) 价格走势图

familiars.family FAMILIARS 买入/卖出

0.00000843

0.000000000108494

 -0.96743% -4.4257%

8013.06

?

2.83

?

 familiars.family (FAMILIARS) 价格走势图

Bankless Coin BANKLESS 买入/卖出

0.000008

0.00000000010296

 +1.73533% -22.204%

8004.47

?

19.65

?

 Bankless Coin (BANKLESS) 价格走势图

looong LOOONG 买入/卖出

0.00000832

0.000000000107079

 +3.61366% -5.738%

8000.14

?

156.25

?

 looong (LOOONG) 价格走势图

Eli Lilly (Dinari Tokenized Stock) LLY 买入/卖出

1417.76

0.0182466

 -0.026% +10.9239%

7992.14

?

1.96

?

 Eli Lilly (Dinari Tokenized Stock) (LLY) 价格走势图

Schwab US Dividend Equity ETF • Robinhood Token SCHD 买入/卖出

35.92

0.000462291

 +3.87115% +1.7999%

7989.14

?

196.61

?

 Schwab US Dividend Equity ETF • Robinhood Token (SCHD) 价格走势图

Coupang Tokenized Stock (Reality) RCPNG 买入/卖出

14.35

0.000184685

 +0.0164% +2.9114%

7986.49

?

427.89

?

 Coupang Tokenized Stock (Reality) (RCPNG) 价格走势图

Energy Fuels (Ondo Tokenized) UUUUON 买入/卖出

7.74

0.0000996139

 +0.12984% +2.9941%

7974.17

?

4.74

?

 Energy Fuels (Ondo Tokenized) (UUUUON) 价格走势图

Tiger, Inc. MEOW 买入/卖出

0.00000797

0.000000000102574

 0% -7.7896%

7968.72

?

4.03

?

 Tiger, Inc. (MEOW) 价格走势图

footcoin FOOTCOIN 买入/卖出

0.00000796

0.000000000102445

 0% -7.4974%

7961.22

?

1.015

?

 footcoin (FOOTCOIN) 价格走势图

Qubix QBX 买入/卖出

0.00000933

0.000000000120077

 0% -8.6517%

7938.66

?

48.94

?

 Qubix (QBX) 价格走势图

Wolf Skull SKULL 买入/卖出

0.000000018841

0.000000000000242493

 0% -4.6936%

7926.29

?

5

?

 Wolf Skull (SKULL) 价格走势图

The Chubby Elephant ชั้ง 买入/卖出

0.00000793

0.000000000102063

 -1.17607% -11.1701%

7923.96

?

7.96

?

 The Chubby Elephant (ชั้ง) 价格走势图

MONK MONK 买入/卖出

0.00000802

0.000000000103221

 -13.1857% -16.7049%

7922.64

?

234.27

?

 MONK (MONK) 价格走势图

TON DOG TDOG 买入/卖出

0.00000796

0.000000000102449

 0% -12.9278%

7921.03

?

36.95

?

 TON DOG (TDOG) 价格走势图

yepcat YEP 买入/卖出

0.00000793

0.000000000102063

 -1.02957% -12.7249%

7917.61

?

18.02

?

 yepcat (YEP) 价格走势图

Laughing Meow LMEOW 买入/卖出

0.00000792

0.000000000101934

 +1.17489% -31.5949%

7913.34

?

16.92

?

 Laughing Meow (LMEOW) 价格走势图

Agora by Virtuals AGORA 买入/卖出

0.00000791

0.000000000101806

 -1.13413% -11.0456%

7907.19

?

26.85

?

 Agora by Virtuals (AGORA) 价格走势图

Pepons PEPONS 买入/卖出

0.00000791

0.000000000101806

 +1.22733% -8.9798%

7906.75

?

27.63

?

 Pepons (PEPONS) 价格走势图

Life If... LIFE 买入/卖出

0.0000079

0.000000000101677

 0% -15.4425%

7898.87

?

2.99

?

 Life If... (LIFE) 价格走势图

The Man from the Future HENRY 买入/卖出

0.0000079

0.000000000101677

 -2.88941% -17.0665%

7893.64

?

17.88

?

 The Man from the Future (HENRY) 价格走势图

The first crypto Dog BUDDY 买入/卖出

0.00000816

0.000000000105023

 -2.49362% -8.9513%

7892.72

?

7.19

?

 The first crypto Dog (BUDDY) 价格走势图

shiny rock ROCK 买入/卖出

0.00000789

0.000000000101548

 -1.41517% -1.0336%

7884.83

?

54.22

?

 shiny rock (ROCK) 价格走势图

Unido UDO 买入/卖出

0.0001022

0.00000000131537

 +0.57371% -3.3681%

7884.81

?

6.92

?

 Unido (UDO) 价格走势图

Degen Danny DANNY 买入/卖出

0.00000788

0.00000000010142

 0% -6.9066%

7882.64

?

23.65

?

 Degen Danny (DANNY) 价格走势图

Anon Alien AALIEN 买入/卖出

0.00000788

0.00000000010142

 -1.1651% -21.552%

7878.68

?

3.7

?

 Anon Alien (AALIEN) 价格走势图

Where is the airdrop? AIRDROP 买入/卖出

0.00000787

0.000000000101291

 +0.18999% +10.9252%

7859.41

?

22.96

?

 Where is the airdrop? (AIRDROP) 价格走势图

Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU 买入/卖出

43.48

0.00055961

 +0.02903% +2.3166%

7848.06

?

9.99

?

 Utilities Select Sector SPDR Fund Tokenized Stock (Reality) (RXLU) 价格走势图

Rope Token ROPE 买入/卖出

0.00124833

0.0000000160666

 -0.53851% -2.9704%

7841.16

?

1.55

?

 Rope Token (ROPE) 价格走势图

Robinhood (Dinari Tokenized Stock) HOOD 买入/卖出

85.5

0.00110043

 +0.00252% -9.9907%

7839.4

?

95.36

?

 Robinhood (Dinari Tokenized Stock) (HOOD) 价格走势图

MPX6900 MEME 买入/卖出

0.00000783

0.000000000100776

 -1.05335% -7.2002%

7827.08

?

1.019

?

 MPX6900 (MEME) 价格走势图

Telepath8 P8BCI 买入/卖出

0.00000844

0.000000000108627

 +0.37301% -49.0213%

7824.16

?

1.57

?

 Telepath8 (P8BCI) 价格走势图

Captcha (captcha.social) CAPTCHA 买入/卖出

0.00000782

0.000000000100647

 0% -44.1492%

7818.85

?

1360.64

?

 Captcha (captcha.social) (CAPTCHA) 价格走势图

Kolshi.bet KOLSHI 买入/卖出

0.00000814

0.000000000104766

 -27.152% -91.9002%

7814.05

?

795.2

?

 Kolshi.bet (KOLSHI) 价格走势图

Assisterr AI ASRR 买入/卖出

0.00026175

0.00000000336886

 -4.40283% -68.0494%

7812.95

?

8.87

?

 Assisterr AI (ASRR) 价格走势图

fren FREN 买入/卖出

0.00000851

0.000000000109528

 0% -45.1875%

7811.29

?

173.55

?

 fren (FREN) 价格走势图

SHIBCAT SHIBCAT 买入/卖出

0.00000781

0.000000000100519

 +0.14652% -8.539%

7805.49

?

8.95

?

 SHIBCAT (SHIBCAT) 价格走势图

Meme Sweep SWEEP 买入/卖出

0.0000078

0.00000000010039

 +0.1979% -20.3122%

7797.67

?

3.89

?

 Meme Sweep (SWEEP) 价格走势图

Never Sell Your Dust DUST 买入/卖出

0.00000781

0.000000000100519

 -0.71498% -5.946%

7796.46

?

60.79

?

 Never Sell Your Dust (DUST) 价格走势图

bm BM 买入/卖出

0.00000781

0.000000000100519

 +1.20404% -37.8678%

7785.82

?

2114.91

?

 bm (BM) 价格走势图

Ekubo Stock Liquidity Token STONX 买入/卖出

0.584199

0.00000751894

 -0.92041% -4.589%

7781.11

?

4090.8

?

 Ekubo Stock Liquidity Token (STONX) 价格走势图

TOGE TOGE 买入/卖出

0.00000007779

0.0000000000010012

 0% -10.3799%

7779

?

10.24

?

 TOGE (TOGE) 价格走势图

your hood UHOOD 买入/卖出

0.00000815

0.000000000104895

 0% -5.7149%

7775.71

?

4.8

?

 your hood (UHOOD) 价格走势图

Hyper Utility HYPU 买入/卖出

0.00000836

0.000000000107597

 -0.36561% -8.2291%

7763.69

?

6.7

?

 Hyper Utility (HYPU) 价格走势图

Snakes Game SNAKES 买入/卖出

0.000000774608

0.0000000000099696

 -1.01891% -6.4955%

7744.88

?

1.11

?

 Snakes Game (SNAKES) 价格走势图

soluna SOLUNA 买入/卖出

0.00000773

0.000000000099489

 -0.80796% -7.9019%

7726.86

?

4.91

?

 soluna (SOLUNA) 价格走势图

VladDog VLADDOG 买入/卖出

0.0000084

0.000000000108112

 -0.66683% -12.6825%

7718.86

?

10.73

?

 VladDog (VLADDOG) 价格走势图

Boiúna BOIúNA 买入/卖出

0.00000774

0.0000000000996177

 -0.86702% -5.8662%

7711.14

?

3.14

?

 Boiúna (BOIúNA) 价格走势图

Xoge XOGE 买入/卖出

0.00000771

0.0000000000992316

 -1.26818% -6.1214%

7709.23

?

797.7

?

 Xoge (XOGE) 价格走势图

XTAL XTAL 买入/卖出

0.0000077

0.0000000000991029

 +0.02434% -0.2737%

7703.62

?

4.2

?

Forecast AI FORAI 买入/卖出

0.0000077

0.0000000000991029

 -2.89055% -7.2583%

7694.52

?

122.05

?

 Forecast AI (FORAI) 价格走势图

Ionic Protocol ION 买入/卖出

0.00002551

0.000000000328327

 +0.94995% -6.3689%

7694.15

?

42.79

?

 Ionic Protocol (ION) 价格走势图

Amgen (Ondo Tokenized Stock) AMGNON 买入/卖出

472.34

0.00607926

 -0.27231% +5.022%

7692.52

?

152995

2

 Amgen (Ondo Tokenized Stock) (AMGNON) 价格走势图

Plankton in Pain AAAHHM 买入/卖出

0.00000769

0.0000000000989742

 -0.98337% -6.167%

7688.44

?

22.01

?

 Plankton in Pain (AAAHHM) 价格走势图

INVARA Core INVR 买入/卖出

0.00000852

0.000000000109657

 -5.6574% -70.2661%

7682.73

?

1052.93

?

 INVARA Core (INVR) 价格走势图

popcatwifhat POPWIF 买入/卖出

0.0000077

0.0000000000991029

 0% -7.8655%

7682.13

?

1.66

?

 popcatwifhat (POPWIF) 价格走势图

Vera AI VERA 买入/卖出

0.00000768

0.0000000000988455

 -1.0503% -5.6015%

7672.64

?

7.54

?

 Vera AI (VERA) 价格走势图

ZOO Crypto World ZOO 买入/卖出

0.00007378

0.000000000949586

 -0.30341% -2.8495%

7665.42

?

2.28

?

 ZOO Crypto World (ZOO) 价格走势图

Dr. Death FAUCI 买入/卖出

0.00000795

0.000000000102321

 -2.5936% -4.7889%

7663.14

?

388.62

?

 Dr. Death (FAUCI) 价格走势图

Solabrador SOBER 买入/卖出

0.00000765

0.0000000000984594

 -0.69047% -6.1662%

7647.18

?

1.075

?

 Solabrador (SOBER) 价格走势图

KAIRUNE by Virtuals KAIRUNE 买入/卖出

0.00000764

0.0000000000983307

 -0.21909% -7.5557%

7642.33

?

2.13

?

 KAIRUNE by Virtuals (KAIRUNE) 价格走势图

Insula ISLA 买入/卖出

0.00841019

0.000000108243

 +0.53492% -2.0357%

7640.66

?

3.11

?

 Insula (ISLA) 价格走势图

Maximus MAXIMUS 买入/卖出

0.00000763

0.000000000098202

 0% -6.6202%

7630.85

?

1.8

?

 Maximus (MAXIMUS) 价格走势图

Lehman Brothers LEH 买入/卖出

0.00000762

0.0000000000980733

 0% -18.4151%

7616.45

?

1.26

?

 Lehman Brothers (LEH) 价格走势图

Bitcoin Bank BTCBANK 买入/卖出

0.00000761

0.0000000000979446

 +1.44452% -5.067%

7611.84

?

77.86

?

 Bitcoin Bank (BTCBANK) 价格走势图

holy shit HOLYSHIT 买入/卖出

0.00000811

0.00000000010438

 +6.54101% +8.4486%

7606.31

?

920.05

?

 holy shit (HOLYSHIT) 价格走势图

Fallen Knight KNIGHT 买入/卖出

0.000008

0.000000000102964

 -1.12203% -14.6546%

7592.8

?

8.29

?

 Fallen Knight (KNIGHT) 价格走势图

BOW BOW 买入/卖出

0.00000873

0.00000000011236

 0% -5.478%

7578.41

?

51.22

?

 BOW (BOW) 价格走势图

堂哥 (Paternal Older Cousin) 堂哥 买入/卖出

0.00000756

0.0000000000973011

 0% -3.6101%

7561.27

?

37.34

?

 堂哥 (Paternal Older Cousin) (堂哥) 价格走势图

Cycle CYCLE 买入/卖出

0.00000849

0.000000000109271

 -1.02957% -8.8512%

7559.36

?

9.07

?

 Cycle (CYCLE) 价格走势图

BLOCKFIRM BLOCKFIRM 买入/卖出

0.00001271

0.000000000163584

 0% -25.288%

7555.27

?

16.56

?

 BLOCKFIRM (BLOCKFIRM) 价格走势图

BananaCat (Sol) BCAT 买入/卖出

?

?

 0% 0%

?

?

?

?

Cooper COOPER 买入/卖出

0.00000776

0.0000000000998752

 0% -9.8645%

7548.99

?

27.71

?

 Cooper (COOPER) 价格走势图

Omyra OMYRA 买入/卖出

0.00000838

0.000000000107855

 +17.9707% +25.9061%

7544.54

?

329.01

?

 Omyra (OMYRA) 价格走势图

Jeetjail JEET 买入/卖出

0.000000075831

0.000000000000975984

 0% -7.1624%

7544.35

?

1.68

?

 Jeetjail (JEET) 价格走势图

summitpad.fun SUMMIT 买入/卖出

0.00754419

0.0000000970976

 0% -8.3506%

7544.19

?

255.47

?

 summitpad.fun (SUMMIT) 价格走势图

Frank Ocean FRANK 买入/卖出

0.00000784

0.000000000100905

 -3.90586% -9.9743%

7530.44

?

79.58

?

 Frank Ocean (FRANK) 价格走势图

Bookie AI BOOKIE 买入/卖出

0.00000759

0.0000000000976872

 0% -9.9255%

7530.41

?

14.38

?

 Bookie AI (BOOKIE) 价格走势图

Meng Chong MENG 买入/卖出

0.00000752

0.0000000000967862

 0% -9.0566%

7524.88

?

9.4

?

 Meng Chong (MENG) 价格走势图

Archibald Brown ARCHIBROWN 买入/卖出

0.00000844

0.000000000108627

 +2.98002% -17.3419%

7523.2

?

114.33

?

 Archibald Brown (ARCHIBROWN) 价格走势图

Fartcat FARTCAT 买入/卖出

0.00000752

0.0000000000967862

 -13.5943% -25.543%

7517.86

?

198.15

?

 Fartcat (FARTCAT) 价格走势图

American Account Trust Fund AATF 买入/卖出

0.00000752

0.0000000000967862

 0% +2.6979%

7515.82

?

7.98

?

 American Account Trust Fund (AATF) 价格走势图

Crypto SuperCycle SUPERCYCLE 买入/卖出

0.00000751

0.0000000000966575

 0% -10.7622%

7513.39

?

24.21

?

 Crypto SuperCycle (SUPERCYCLE) 价格走势图

Xavier XAVIER 买入/卖出

0.00000759

0.0000000000976872

 -3.23386% -22.1793%

7512.48

?

72.96

?

 Xavier (XAVIER) 价格走势图

MOONVEMBER MOONVEMBER 买入/卖出

0.00000752

0.0000000000967862

 +16.4098% +7.1402%

7510.6

?

819.6

?

 MOONVEMBER (MOONVEMBER) 价格走势图

SWARM ENGINE SWARM 买入/卖出

0.00000756

0.0000000000973011

 +1.2373% -23.5548%

7507.19

?

112.65

?

 SWARM ENGINE (SWARM) 价格走势图

Freeport-McMoRan Tokenized Stock (Reality) RFCX 买入/卖出

62.67

0.000806595

 +0.00607% -3.9346%

7499.85

?

449.7

?

 Freeport-McMoRan Tokenized Stock (Reality) (RFCX) 价格走势图

Aura Farming Eagle EAGLE 买入/卖出

0.0000075

0.0000000000965288

 -0.01645% -1.846%

7492.13

?

1.59

?

 Aura Farming Eagle (EAGLE) 价格走势图

pow POW 买入/卖出

0.00000749

0.0000000000964001

 -1.16975% -6.4011%

7488.35

?

8.13

?

 pow (POW) 价格走势图

Beancat BCAT 买入/卖出

0.00000748

0.0000000000962714

 +0.0378% +2.4399%

7477.75

?

27.82

?

 Beancat (BCAT) 价格走势图

$KEK $KEK 买入/卖出

0.00000747

0.0000000000961427

 -0.87785% -19.9585%

7467.58

?

15.13

?

 $KEK ($KEK) 价格走势图

MS Paint PAINT 买入/卖出

0.00000746

0.000000000096014

 0% -14.5182%

7460.19

?

44.08

?

 MS Paint (PAINT) 价格走势图

Next Gen PEPE PEPE 买入/卖出

0.00000759

0.0000000000976872

 0% -8.6949%

7455.64

?

4.94

?

 Next Gen PEPE (PEPE) 价格走势图

Wink Cat WINKCAT 买入/卖出

0.00000743

0.0000000000956279

 -10.6715% +17.3926%

7429.88

?

359.71

?

 Wink Cat (WINKCAT) 价格走势图

Biotech Accelerationism BIO/ACC 买入/卖出

0.00000745

0.0000000000958853

 +9.01386% +2.4129%

7429.12

?

371.32

?

 Biotech Accelerationism (BIO/ACC) 价格走势图

Mean DAO MEAN 买入/卖出

0.00003786

0.000000000487277

 +0.1262% -0.7835%

7413.51

?

1.033

?

RizzmasEve RIZZMASEVE 买入/卖出

0.00000743

0.0000000000956279

 0% -8.7488%

7411.5

?

24.56

?

 RizzmasEve (RIZZMASEVE) 价格走势图

Darkbet DARKBET 买入/卖出

0.00000738

0.0000000000949844

 0% -4.1598%

7378.58

?

6.06

?

 Darkbet (DARKBET) 价格走势图

TasQ Network TASQ 买入/卖出

0.00000738

0.0000000000949844

 +0.098% -51.4823%

7378.37

?

20.63

?

 TasQ Network (TASQ) 价格走势图
开始交易

未发现

现在交易