Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

The Nietzschean Eagle JACKIE 买入/卖出

0.00000693

0.0000000000896925

 -0.70746% -13.3%

6926.51

?

69.44

?

 The Nietzschean Eagle (JACKIE) 价格走势图

The Chubby Elephant ชั้ง 买入/卖出

0.00000693

0.0000000000896925

 -1.88088% -8.5%

6923.58

?

54.56

?

 The Chubby Elephant (ชั้ง) 价格走势图

Digital Collectible COLLECTIBLE 买入/卖出

0.00000693

0.0000000000896925

 0% -6.2%

6921.46

?

33.85

?

 Digital Collectible (COLLECTIBLE) 价格走势图

ORBRYN ORBRYN 买入/卖出

0.00000692

0.0000000000895631

 +0.31214% +2.6%

6916.96

?

94.39

?

 ORBRYN (ORBRYN) 价格走势图

Chinau CHINAU 买入/卖出

?

?

 0% 0%

?

?

?

?

your AI slop bores me SLOP 买入/卖出

0.00000689

0.0000000000891748

 0% +66.1%

6889.96

?

2384.58

?

 your AI slop bores me (SLOP) 价格走势图

Energy Coin ENERGY 买入/卖出

0.00000687

0.0000000000889159

 -0.75386% -35.6%

6868.33

?

15.44

?

 Energy Coin (ENERGY) 价格走势图

JEET JEET 买入/卖出

0.00000734

0.000000000094999

 -1.10871% -7.9%

6860.15

?

21.83

?

 JEET (JEET) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.00003794

0.000000000491044

 +12.1605% +23.3%

6859.46

?

1453.79

?

 TRALA TOKEN (TRALA) 价格走势图

Hermeto HERMETO 买入/卖出

0.00000756

0.0000000000978463

 0% -6.3%

6854.31

?

9.88

?

 Hermeto (HERMETO) 价格走势图

Automatic Treasury Machine ATM 买入/卖出

0.00000688

0.0000000000890454

 -1.59948% +4.5%

6852.35

?

4.86

?

 Automatic Treasury Machine (ATM) 价格走势图

Biotech Accelerationism BIO/ACC 买入/卖出

0.00000687

0.0000000000889159

 0% -1.6%

6851.97

?

283.9

?

 Biotech Accelerationism (BIO/ACC) 价格走势图

BlackRack RACKS 买入/卖出

0.00000698

0.0000000000903396

 0% -4%

6835.04

?

72.31

?

 BlackRack (RACKS) 价格走势图

Math Street MATH 买入/卖出

0.00000732

0.0000000000947401

 -0.52518% -1.8%

6830.35

?

17.72

?

 Math Street (MATH) 价格走势图

BEPE BEPE 买入/卖出

0.00000682

0.0000000000882688

 -0.54879% +0.1%

6811.01

?

3.67

?

The Golden Whale WHALE 买入/卖出

0.00000682

0.0000000000882688

 -3.88889% -4.5%

6810.63

?

60.31

?

 The Golden Whale (WHALE) 价格走势图

The Asian Bull YEN 买入/卖出

0.00000681

0.0000000000881394

 +0.60421% -5.5%

6806.21

?

6.94

?

 The Asian Bull (YEN) 价格走势图

PACKS PACKS 买入/卖出

0.00000787

0.000000000101859

 0% -6%

6804.66

?

127.85

?

 PACKS (PACKS) 价格走势图

The 7 Wanderers 7 买入/卖出

0.00000681

0.0000000000881394

 -0.36538% -3.1%

6801.16

?

4.04

?

 The 7 Wanderers (7) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

261

0.00337803

 +0.00032% -0.2%

6785.01

?

131885

2

SOYLANA MANLETS MANLET 买入/卖出

0.00000679

0.0000000000878805

 -5.73168% -13.7%

6782.97

?

160.14

?

 SOYLANA MANLETS (MANLET) 价格走势图

trollina TROLLINA 买入/卖出

0.00000699

0.000000000090469

 -4.16594% -11.2%

6771.67

?

60.21

?

 trollina (TROLLINA) 价格走势图

AICAT AICAT 买入/卖出

0.0000068

0.0000000000880099

 +0.55818% +0.3%

6768.7

?

37.41

?

CATerpillar CATERPILLAR 买入/卖出

0.00000677

0.0000000000876217

 -3.33322% -17.4%

6766.12

?

71.32

?

 CATerpillar (CATERPILLAR) 价格走势图

LUMEN LUMEN 买入/卖出

0.00000676

0.0000000000874922

 0% -17%

6760.99

?

38.39

?

 LUMEN (LUMEN) 价格走势图

Dog Picasso MONKEY 买入/卖出

0.00000682

0.0000000000882688

 +1.36934% +4.5%

6759.13

?

97.82

?

 Dog Picasso (MONKEY) 价格走势图

The Eagle and the Fox FABLE 买入/卖出

0.00000676

0.0000000000874922

 0% -8.6%

6757.17

?

9.15

?

 The Eagle and the Fox (FABLE) 价格走势图

Sanji SANJI 买入/卖出

0.00000721

0.0000000000933164

 -4.69839% -23.7%

6751.37

?

44.54

?

 Sanji (SANJI) 价格走势图

baby toly wif hat TOLYWIFHAT 买入/卖出

0.00000674

0.0000000000872334

 -1.70848% -7.9%

6736.87

?

12.35

?

 baby toly wif hat (TOLYWIFHAT) 价格走势图

American Account Trust Fund AATF 买入/卖出

0.00000673

0.000000000087104

 +0.5042% -8%

6729.5

?

4.29

?

 American Account Trust Fund (AATF) 价格走势图

Palie PALIE 买入/卖出

0.00000673

0.000000000087104

 0% -6%

6727.2

?

4.35

?

 Palie (PALIE) 价格走势图

The Duck DUCK 买入/卖出

0.00000672

0.0000000000869745

 +0.66167% -21.9%

6720.3

?

31.19

?

 The Duck (DUCK) 价格走势图

popeyes POPEYES 买入/卖出

0.00000672

0.0000000000869745

 -1.24799% -14.2%

6718.88

?

22.82

?

 popeyes (POPEYES) 价格走势图

HOPPY HOPPY 买入/卖出

0.00000673

0.000000000087104

 -2.14238% -11.7%

6706.06

?

4.75

?

 HOPPY (HOPPY) 价格走势图

Cybercat CYBERCAT 买入/卖出

0.00000684

0.0000000000885276

 +2.90293% -28.5%

6698.05

?

364.7

?

 Cybercat (CYBERCAT) 价格走势图

fat choi 发财 买入/卖出

0.00000703

0.0000000000909867

 -0.23681% -9.8%

6694.95

?

4.42

?

 fat choi (发财) 价格走势图

CorionX CORX 买入/卖出

0.00002769

0.000000000358382

 -0.11829% -4.3%

6688.56

?

1.42

?

 CorionX (CORX) 价格走势图

The Nietzschean Mouse MOUSE 买入/卖出

0.00000669

0.0000000000865863

 -0.96637% -12.3%

6685.17

?

38.63

?

 The Nietzschean Mouse (MOUSE) 价格走势图

WrapStocks WRS 买入/卖出

0.00000667

0.0000000000863274

 -1.42252% -11.1%

6673.92

?

24.91

?

 WrapStocks (WRS) 价格走势图

TROLLINA TROLLINA 买入/卖出

0.00000667

0.0000000000863274

 -0.41455% -12.8%

6670.6

?

1.61

?

 TROLLINA (TROLLINA) 价格走势图

The Runner RUNNER 买入/卖出

0.00000665

0.0000000000860685

 0% -6.8%

6648.74

?

673.22

?

 The Runner (RUNNER) 价格走势图

Motion MOTION 买入/卖出

0.00000666

0.000000000086198

 +0.90207% -1.9%

6643.6

?

13.75

?

 Motion (MOTION) 价格走势图

Looks at you LOOKS 买入/卖出

0.00000688

0.0000000000890454

 -9.89281% -19.6%

6636.86

?

252.31

?

 Looks at you (LOOKS) 价格走势图

来福 来福 买入/卖出

0.00000664

0.0000000000859391

 0% +26.8%

6636.38

?

46.77

?

 来福 (来福) 价格走势图

Diarrheacoin DIARRHEA 买入/卖出

0.00000664

0.0000000000859391

 -0.64162% -24%

6633.01

?

34.55

?

 Diarrheacoin (DIARRHEA) 价格走势图

Jiffpom JIFF 买入/卖出

0.00006673

0.000000000863662

 +0.35049% -2.4%

6632.64

?

1.38

?

 Jiffpom (JIFF) 价格走势图

Wrapped Massa WMAS 买入/卖出

?

?

 0% 0%

?

?

?

?

claudius CLAUDIUS 买入/卖出

0.00000697

0.0000000000902102

 +0.45632% -20.7%

6628.01

?

19.88

?

 claudius (CLAUDIUS) 价格走势图

AnChat ANCHAT 买入/卖出

0.00000896

0.000000000115966

 -0.3847% -67.9%

6600.99

?

2.69

?

 AnChat (ANCHAT) 价格走势图

Veloce VEXT 买入/卖出

0.00003028

0.000000000391903

 0% -8.7%

6597.41

?

15.16

?

 Veloce (VEXT) 价格走势图

Beta Trader BETA 买入/卖出

0.0000066

0.0000000000854214

 0% -5.6%

6591.12

?

2.64

?

 Beta Trader (BETA) 价格走势图

Walrus the tusk $TUSK 买入/卖出

0.000000732151

0.00000000000947597

 +1.6817% -7.2%

6589.3

?

1.45

?

 Walrus the tusk ($TUSK) 价格走势图

stonks STONKS 买入/卖出

0.00000658

0.0000000000851626

 -1.48412% -18.6%

6574.52

?

3.87

?

 stonks (STONKS) 价格走势图

Panda Swap PANDA 买入/卖出

0.00000739

0.0000000000956461

 0% -4%

6565.21

?

9.66

?

 Panda Swap (PANDA) 价格走势图

ZOLANA ZOL 买入/卖出

0.00000657

0.0000000000850331

 +0.92801% -30.8%

6554.84

?

90.58

?

 ZOLANA (ZOL) 价格走势图

SlabDrop SLAB 买入/卖出

0.00000653

0.0000000000845154

 0% -2%

6531.72

?

40.5

?

 SlabDrop (SLAB) 价格走势图

Rigby RIGBY 买入/卖出

0.00000653

0.0000000000845154

 -1.58524% -17.7%

6522.97

?

32.66

?

 Rigby (RIGBY) 价格走势图

Exterminate All Humans HOODBOT 买入/卖出

0.00000651

0.0000000000842566

 -1.30089% -3.9%

6508.29

?

1.13

?

 Exterminate All Humans (HOODBOT) 价格走势图

Wheester WHEEE 买入/卖出

0.000000154959

0.00000000000200558

 0% -9%

6508.28

?

3.63

?

 Wheester (WHEEE) 价格走势图

United Microelectronics (Ondo Tokenized) UMCON 买入/卖出

22.9

0.000296386

 -0.00029% +9.4%

6505

?

132686

2

 United Microelectronics (Ondo Tokenized) (UMCON) 价格走势图

Bumpy BUMPY 买入/卖出

0.0000065

0.0000000000841271

 -0.99871% -11.4%

6495.39

?

109.15

?

 Bumpy (BUMPY) 价格走势图

Watercoin WATER 买入/卖出

0.00000662

0.0000000000856803

 +0.8503% +0.8%

6490.8

?

3.92

?

peg PEG 买入/卖出

0.00000648

0.0000000000838683

 -2.0938% +2.1%

6476.99

?

375.19

?

 peg (PEG) 价格走势图

LORE AI LORE 买入/卖出

0.00000663

0.0000000000858097

 0% -5.6%

6471.71

?

3.34

?

 LORE AI (LORE) 价格走势图

FengShui FENGSHUI 买入/卖出

0.00000646

0.0000000000836094

 0% -8.6%

6461.35

?

1.58

?

 FengShui (FENGSHUI) 价格走势图

ROBO $ROBO 买入/卖出

0.00000646

0.0000000000836094

 0% -22.8%

6461.24

?

88.26

?

 ROBO ($ROBO) 价格走势图

anon ANON 买入/卖出

0.00000646

0.0000000000836094

 -7.49956% -6%

6453.51

?

195.42

?

 anon (ANON) 价格走势图

SUKI SUKI 买入/卖出

0.00000645

0.00000000008348

 -1.64302% -5.7%

6453.02

?

28.46

?

 SUKI (SUKI) 价格走势图

Lordy LORDY 买入/卖出

0.00000645

0.00000000008348

 +0.1865% -5.2%

6450.63

?

4.89

?

 Lordy (LORDY) 价格走势图

DexChart CHART 买入/卖出

0.00000644

0.0000000000833506

 -54.6012% 0%

6444.68

?

1958.76

?

Gnomes GNOMES 买入/卖出

0.0000069

0.0000000000893042

 0% -15.6%

6437.79

?

76.27

?

 Gnomes (GNOMES) 价格走势图

WIN WIN 买入/卖出

0.00000349

0.0000000000451698

 +1.54941% -12.5%

6436.97

?

169.68

?

 WIN (WIN) 价格走势图

Frosty the Polar Bear FROSTY 买入/卖出

0.00000644

0.0000000000833506

 0% -14.8%

6435.01

?

10.09

?

 Frosty the Polar Bear (FROSTY) 价格走势图

Pixelization PIXEL 买入/卖出

0.00000644

0.0000000000833506

 +0.53755% -33.6%

6432.16

?

4.67

?

 Pixelization (PIXEL) 价格走势图

Wrapped Parasail Staked PEAQ WSTPEAQ 买入/卖出

?

?

 0% 0%

?

?

?

?

Dancing Kittens KITTENS 买入/卖出

0.00000678

0.0000000000877511

 0% -14.2%

6415.5

?

166.23

?

 Dancing Kittens (KITTENS) 价格走势图

Cogecoin COGE 买入/卖出

0.00000674

0.0000000000872334

 -1.35355% -17.3%

6399.24

?

14.94

?

 Cogecoin (COGE) 价格走势图

Wrapped Aave Avalanche AUSD WAAVAAUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Christmas Season XMAS 买入/卖出

0.00000639

0.0000000000827035

 -0.07136% +12.6%

6386.76

?

22.93

?

 Christmas Season (XMAS) 价格走势图

ABDS Token ABDS 买入/卖出

0.00042107

0.00000000544976

 +0.00141% +0.2%

6382.97

?

1.47

?

KISHU KISHU 买入/卖出

0.00000967

0.000000000125155

 -0.78411% -12.5%

6378.34

?

12.2

?

 KISHU (KISHU) 价格走势图

KausaLayer KAUSA 买入/卖出

0.00000656

0.0000000000849037

 -0.72362% -7.5%

6374.76

?

6.56

?

 KausaLayer (KAUSA) 价格走势图

Larping Cat LARPY 买入/卖出

0.00000647

0.0000000000837389

 +6.08822% -64.8%

6357.99

?

193.63

?

 Larping Cat (LARPY) 价格走势图

Valeo VALEO 买入/卖出

0.00000656

0.0000000000849037

 0% +4.1%

6341.2

?

10.21

?

 Valeo (VALEO) 价格走势图

Sora Doge SORADOGE 买入/卖出

0.000000000000015091

1.95317e-19

 0% -9.9%

6338.08

?

3.8

?

 Sora Doge (SORADOGE) 价格走势图

SPORES SPORES 买入/卖出

0.00000634

0.0000000000820563

 -4.89391% -77.2%

6336.6

?

164.93

?

 SPORES (SPORES) 价格走势图

AINL AINL 买入/卖出

0.00000643

0.0000000000832212

 -0.24127% -5.4%

6335.86

?

3.71

?

 AINL (AINL) 价格走势图

Tiny World Builder TINYWORLD 买入/卖出

0.00000633

0.0000000000819269

 -1.88191% -26.3%

6332.65

?

36.96

?

 Tiny World Builder (TINYWORLD) 价格走势图

Nile NILE 买入/卖出

0.00464329

0.0000000600918

 0% -3.6%

6325.65

?

14.03

?

 Nile (NILE) 价格走势图

HachikoSolana HACHI 买入/卖出

0.00000632

0.0000000000817911

 0% +32.2%

6324.19

?

10.65

?

 HachikoSolana (HACHI) 价格走势图

Little Flash FLASH 买入/卖出

0.00000633

0.0000000000819205

 0% -6.4%

6322.62

?

5.7

?

 Little Flash (FLASH) 价格走势图

frags.fun Game FRAG 买入/卖出

0.00000635

0.0000000000821794

 -0.33852% -16.8%

6322.6

?

25.58

?

 frags.fun Game (FRAG) 价格走势图

Yumiko AI ALIVE 买入/卖出

0.00000633

0.0000000000819205

 0% -5.1%

6317.69

?

7.12

?

 Yumiko AI (ALIVE) 价格走势图

Asteroid Shiba ASTEROID 买入/卖出

0.000000015016

0.000000000000194332

 -1.02554% -20.4%

6317.09

?

0.997722

?

 Asteroid Shiba (ASTEROID) 价格走势图

Amgen (Ondo Tokenized Stock) AMGNON 买入/卖出

382.68

0.00494713

 -0.17511% -8.4%

6314.17

?

148073

2

 Amgen (Ondo Tokenized Stock) (AMGNON) 价格走势图

revolve REVOLVE 买入/卖出

0.00000712

0.0000000000921444

 0% 0%

6311.34

?

24059

?

Chain-Fox CFX 买入/卖出

0.00000631

0.0000000000816617

 +0.62235% +6%

6307.29

?

14.62

?

 Chain-Fox (CFX) 价格走势图

Alpha Pay ALPAY 买入/卖出

0.0000063

0.0000000000815323

 +0.37032% -3.7%

6303.04

?

68.6

?

 Alpha Pay (ALPAY) 价格走势图

Smart Money SMARTMONEY 买入/卖出

0.00000631

0.0000000000816617

 0% -1.6%

6301

?

2.56

?

 Smart Money (SMARTMONEY) 价格走势图

Token TOKEN 买入/卖出

0.00000668

0.0000000000864501

 -21.4025% -96%

6294.18

?

628

?

 Token (TOKEN) 价格走势图
开始交易

未发现

现在交易