Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

TasQ Network TASQ 买入/卖出

0.00000738

0.0000000000949844

 +0.098% -51.4823%

7378.37

?

20.63

?

 TasQ Network (TASQ) 价格走势图

Kohl's Corporation • Robinhood Token KSS 买入/卖出

23.35

0.000300526

 +0.00175% -1.766%

7378.15

?

11.64

?

 Kohl's Corporation • Robinhood Token (KSS) 价格走势图

Suckypanther SUCKYP 买入/卖出

0.00000777

0.000000000100004

 +0.04491% -3.793%

7373.17

?

1.32

?

 Suckypanther (SUCKYP) 价格走势图

Tralalero Tralala DOUBLET 买入/卖出

0.00000759

0.0000000000976872

 -0.90351% -37.0982%

7363.64

?

2.93

?

 Tralalero Tralala (DOUBLET) 价格走势图

PUMPVILLE PUMPVILLE 买入/卖出

0.0000075

0.0000000000965288

 -2.71589% -31.6938%

7356.47

?

90.34

?

 PUMPVILLE (PUMPVILLE) 价格走势图

Coughing Cat COUGH 买入/卖出

0.00000765

0.0000000000984594

 -1.08986% -4.974%

7351.61

?

7.49

?

 Coughing Cat (COUGH) 价格走势图

uOHM UOHM 买入/卖出

0.00000735

0.0000000000945982

 0% -6.4337%

7347.29

?

3.2

?

 uOHM (UOHM) 价格走势图

Grok Potato SOLANUM 买入/卖出

0.0000077

0.0000000000991029

 -1.21282% -5.9406%

7344.95

?

1.29

?

 Grok Potato (SOLANUM) 价格走势图

T1 Energy Inc. • Robinhood Token TE 买入/卖出

2.83

0.0000364235

 +0.00809% +19.8888%

7343.18

?

36.85

?

 T1 Energy Inc. • Robinhood Token (TE) 价格走势图

Baby Troll BABYTROLL 买入/卖出

0.000000000000017457

2.2468e-19

 +1.67299% -10.217%

7331.96

?

17.77

?

 Baby Troll (BABYTROLL) 价格走势图

Pepe's Cat PAT 买入/卖出

0.00000742

0.0000000000954992

 -0.947% -17.1038%

7327.57

?

9.2

?

 Pepe's Cat (PAT) 价格走势图

Fufu FUFU 买入/卖出

0.00000916

0.000000000117894

 -0.28065% -3.353%

7327

?

607.95

?

 Fufu (FUFU) 价格走势图

42069COIN 42069COIN 买入/卖出

0.00000733

0.0000000000943408

 -1.15925% -5.8266%

7322.9

?

155.51

?

 42069COIN (42069COIN) 价格走势图

TRAX TRAX 买入/卖出

0.00001474

0.000000000189711

 0% -5.7566%

7310.97

?

3.61

?

 TRAX (TRAX) 价格走势图

Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO 买入/卖出

155.92

0.00200677

 +3.30111% +0.5852%

7299.9

?

37.08

?

TON SHIBA TSHIB 买入/卖出

0.0000073

0.0000000000939547

 +2.63531% -0.878%

7297.43

?

11.4

?

Quantum Cat QCAT 买入/卖出

0.00000729

0.000000000093826

 +9.63605% -48.7599%

7290.17

?

683.54

?

 Quantum Cat (QCAT) 价格走势图

Super Intelligent Cat SICAT 买入/卖出

0.00000753

0.0000000000969149

 0% -2.4047%

7284.68

?

1.052

?

 Super Intelligent Cat (SICAT) 价格走势图

Peptide RX PEPTIDE 买入/卖出

0.00000727

0.0000000000935626

 0% -13.3655%

7273.54

?

1.13

?

 Peptide RX (PEPTIDE) 价格走势图

Spurdo Spärde SPURDO 买入/卖出

0.00000218

0.0000000000280559

 0% -16.329%

7272.15

?

9.91

?

 Spurdo Spärde (SPURDO) 价格走势图

Lemon.fun LEMON 买入/卖出

0.00000726

0.0000000000934339

 +1.59993% -6.247%

7261.79

?

133.52

?

 Lemon.fun (LEMON) 价格走势图

fug FUG 买入/卖出

0.00000725

0.0000000000933052

 0% -9.7704%

7244.77

?

1.47

?

 fug (FUG) 价格走势图

Eagle Fun EFUN 买入/卖出

0.00001206

0.000000000155208

 -0.10612% +15.5542%

7237.78

?

3.02

?

 Eagle Fun (EFUN) 价格走势图

p(doom) PDOOM 买入/卖出

0.00000734

0.0000000000944635

 -2.78139% -23.9452%

7228.18

?

27.19

?

 p(doom) (PDOOM) 价格走势图

HEDGE HEDGE 买入/卖出

0.00000732

0.0000000000942061

 0% -38.7115%

7226.96

?

19.91

?

 HEDGE (HEDGE) 价格走势图

x402jobs JOBS 买入/卖出

0.00000722

0.0000000000929191

 -2.43934% -5.4282%

7220.57

?

4.9

?

 x402jobs (JOBS) 价格走势图

Interactive Brokers Group Tokenized Stock (Reality) RIBKR 买入/卖出

77.16

0.000993025

 +0.03296% -3.8843%

7219.36

?

77.06

?

 Interactive Brokers Group Tokenized Stock (Reality) (RIBKR) 价格走势图

GIGAGIRL GIGI 买入/卖出

0.00000723

0.0000000000930478

 -2.78458% -6.2143%

7208.52

?

80.31

?

 GIGAGIRL (GIGI) 价格走势图

lilmiquela.base.eth LILMIQUELA.BASE.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Yup YUP 买入/卖出

0.00000725

0.0000000000933052

 0% -4.6609%

7184.93

?

4.26

?

 Yup (YUP) 价格走势图

pochita POCHITA 买入/卖出

0.00000718

0.0000000000924043

 0% -10.291%

7177

?

23

?

 pochita (POCHITA) 价格走势图

Punchy Puff PUNCHY 买入/卖出

0.00001435

0.00000000018468

 -1.96393% -5.6641%

7173.34

?

29.66

?

 Punchy Puff (PUNCHY) 价格走势图

what's inside that house HOUSE 买入/卖出

0.00000747

0.0000000000961365

 0% -8.728%

7154.7

?

6.87

?

 what's inside that house (HOUSE) 价格走势图

XCoins XCOINS 买入/卖出

0.00000789

0.000000000101542

 -8.74688% -17.8428%

7152.14

?

242.89

?

 XCoins (XCOINS) 价格走势图

Skibidi Toilet SKIBIDI 买入/卖出

0.0000072

0.0000000000926617

 0% -6.4125%

7149.81

?

1.42

?

 Skibidi Toilet (SKIBIDI) 价格走势图

Mika Grok Companion MIKA 买入/卖出

0.00000716

0.0000000000921469

 -5.1578% -14.211%

7147.44

?

99.57

?

 Mika Grok Companion (MIKA) 价格走势图

Burn Reward Systeam BURN 买入/卖出

0.0003517

0.00000000452627

 -0.27623% -4.9914%

7141.33

?

1.12

?

 Burn Reward Systeam (BURN) 价格走势图

Tired Dad TIRED 买入/卖出

0.00000716

0.0000000000921469

 -1.64692% -12.8899%

7137.35

?

2.94

?

 Tired Dad (TIRED) 价格走势图

6Chicken9 POP 买入/卖出

0.00000734

0.0000000000944635

 -17.9293% -1.1828%

7136.9

?

457.43

?

 6Chicken9 (POP) 价格走势图

Global X Blockchain ETF (Ondo Tokenized) BKCHON 买入/卖出

49.9

0.000642197

 +0.21751% -10.1364%

7136.75

?

4.97

?

 Global X Blockchain ETF (Ondo Tokenized) (BKCHON) 价格走势图

iShares Expanded Tech-Software ETF Tokenized Stock (Reality) RIGV 买入/卖出

104.79

0.00134861

 +0.02671% +0.92%

7129.41

?

37.43

?

Looking Up UP 买入/卖出

0.00000713

0.0000000000917608

 -0.41834% -5.1637%

7125.01

?

1.025

?

 Looking Up (UP) 价格走势图

火箭狗 (Rocket Dog) 火箭狗 买入/卖出

0.00000712

0.0000000000916321

 -0.32084% -6.804%

7117.47

?

3.79

?

 火箭狗 (Rocket Dog) (火箭狗) 价格走势图

Cestus Network CEST 买入/卖出

0.00000711

0.0000000000915034

 +10.2987% +17.6977%

7116.22

?

192.61

?

 Cestus Network (CEST) 价格走势图

cradle CRADLE 买入/卖出

0.00000776

0.0000000000998687

 -14.1954% -42.1629%

7102.26

?

409.87

?

 cradle (CRADLE) 价格走势图

ZEUS ZEUS 买入/卖出

0.0000071

0.0000000000913747

 0% -12.2745%

7101.64

?

1.18

?

 ZEUS (ZEUS) 价格走势图

HodlerRewards REWARD 买入/卖出

0.00004773

0.00000000061427

 +2.02126% -2.721%

7096.39

?

17.18

?

 HodlerRewards (REWARD) 价格走势图

MomoAI MTOS 买入/卖出

0.00001419

0.000000000182621

 -6.49326% -20.9409%

7072.64

?

65.68

?

 MomoAI (MTOS) 价格走势图

iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT 买入/卖出

43.68

0.000562148

 +0.00171% -4.7549%

7062.28

?

65.23

?

 iShares Bitcoin Trust Tokenized Stock (Reality) (RIBIT) 价格走势图

Bloom Energy Corporation (Coinbase Tokenized Stock) BEC 买入/卖出

213.78

0.00275128

 +0.25451% -4.7107%

7060.76

?

203.81

?

 Bloom Energy Corporation (Coinbase Tokenized Stock) (BEC) 价格走势图

Sono Pazzi Questi Romani SPQR 买入/卖出

0.00000707

0.0000000000909886

 0% -8.8508%

7059.66

?

4.94

?

 Sono Pazzi Questi Romani (SPQR) 价格走势图

Peace 4 Children P4C 买入/卖出

0.00007058

0.000000000908342

 -0.86087% -65.8139%

7057.64

?

171.5

?

 Peace 4 Children (P4C) 价格走势图

Based Doge BDOGE 买入/卖出

0.00000739

0.000000000095107

 +2.03516% -4.2884%

7056.64

?

6.12

?

 Based Doge (BDOGE) 价格走势图

TKNZ.FUN TKNZ 买入/卖出

0.00000704

0.0000000000906026

 -0.65459% -22.4946%

7036.59

?

19.3

?

 TKNZ.FUN (TKNZ) 价格走势图

Astro Markets ASTRO 买入/卖出

0.00000711

0.0000000000915034

 -2.36683% -7.4782%

7031.29

?

2.46

?

 Astro Markets (ASTRO) 价格走势图

X Meme Dog KABOSU 买入/卖出

0.000000000000016738

2.15413e-19

 0% -2.7652%

7029.98

?

2.63

?

 X Meme Dog (KABOSU) 价格走势图

ZEBECIAN $ZBEC 买入/卖出

0.00000704

0.0000000000906026

 -0.94291% -10.697%

7029.04

?

1.9

?

 ZEBECIAN ($ZBEC) 价格走势图

Homunculus Loxodontus SNORP 买入/卖出

0.00000801

0.000000000103086

 0% -26.5547%

7023.8

?

16.08

?

 Homunculus Loxodontus (SNORP) 价格走势图

ProShares Short QQQ (Ondo Tokenized) PSQON 买入/卖出

26.95

0.000346838

 +0.21962% +1.4265%

7023.44

?

1429.52

?

 ProShares Short QQQ (Ondo Tokenized) (PSQON) 价格走势图

The Little Trencher Who Couldn’t ENGINE 买入/卖出

0.00000701

0.0000000000902165

 -1.16175% -18.2205%

7010.01

?

140.23

?

 The Little Trencher Who Couldn’t (ENGINE) 价格走势图

Polygen PGEN 买入/卖出

0.00001408

0.000000000181205

 +1.12117% -7.6087%

7006.87

?

19.95

?

 Polygen (PGEN) 价格走势图

SON SON 买入/卖出

0.00000701

0.0000000000902165

 +0.35588% -20.8465%

7004.92

?

14.02

?

 SON (SON) 价格走势图

Baby Cupsey BABYCUPSEY 买入/卖出

0.00000701

0.0000000000902165

 -1.19319% -12.2497%

7003.66

?

2.82

?

 Baby Cupsey (BABYCUPSEY) 价格走势图

OVOpay OVO 买入/卖出

0.000007

0.0000000000900878

 +1.064% -22.8855%

7001.55

?

35.54

?

 OVOpay (OVO) 价格走势图

RIBBIT RIBBIT 买入/卖出

0.000007

0.0000000000900878

 -1.64627% -9.7935%

6998.52

?

21.5

?

 RIBBIT (RIBBIT) 价格走势图

ZoomSwap ZM 买入/卖出

0.00082804

0.0000000106566

 -1.44922% -4.8959%

6992.54

?

363.79

?

 ZoomSwap (ZM) 价格走势图

Robinhood Payments Protocol RPP402 买入/卖出

0.00000764

0.0000000000983244

 0% -8.464%

6984.67

?

112.15

?

 Robinhood Payments Protocol (RPP402) 价格走势图

GMONAD GMONAD 买入/卖出

0.000000069823

0.0000000000008986

 0% -11.9159%

6982.27

?

103.2

?

 GMONAD (GMONAD) 价格走势图

International Rebuilding Trust IRT 买入/卖出

0.00000698

0.0000000000898304

 +0.0017% -23.5256%

6981.1

?

425.76

?

 International Rebuilding Trust (IRT) 价格走势图

Algoritha A.I ALGOAI 买入/卖出

0.00000697

0.0000000000897017

 0% -12.9556%

6964.2

?

9.5

?

 Algoritha A.I (ALGOAI) 价格走势图

RAKO RAKO 买入/卖出

0.00000712

0.0000000000916321

 -1.35324% -8.8123%

6962.29

?

11.95

?

 RAKO (RAKO) 价格走势图

Nebula3 SN3 买入/卖出

0.00001904

0.000000000245039

 0% +20.9151%

6955.78

?

1.059

?

 Nebula3 (SN3) 价格走势图

Ooo OOO 买入/卖出

0.0000075

0.0000000000965226

 -1.20669% -7.1314%

6943.42

?

100.29

?

 Ooo (OOO) 价格走势图

Atelier ATELIER 买入/卖出

0.00000694

0.0000000000893156

 0% -5.2711%

6942.29

?

17.93

?

 Atelier (ATELIER) 价格走势图

Blast Inu BLAST 买入/卖出

0.00000693

0.0000000000891869

 0% -4.9578%

6933.07

?

36.18

?

 Blast Inu (BLAST) 价格走势图

Forma Robotics FORMA 买入/卖出

0.00006932

0.000000000892126

 -17.3452% -28.827%

6930.84

?

409.61

?

 Forma Robotics (FORMA) 价格走势图

DogeSquatch SQUOGE 买入/卖出

0.0001647

0.00000000211964

 +0.37828% -7.7633%

6917.1

?

11.85

?

 DogeSquatch (SQUOGE) 价格走势图

Same Coin SAME 买入/卖出

0.00000692

0.0000000000890582

 -1.16175% -5.765%

6915.03

?

1.19

?

 Same Coin (SAME) 价格走势图

CAMEL CAMEL 买入/卖出

0.00000691

0.0000000000889295

 -0.6103% -6.6742%

6908.1

?

10.33

?

 CAMEL (CAMEL) 价格走势图

Dilly DILLY 买入/卖出

0.00000691

0.0000000000889295

 0% -7.2459%

6906.26

?

3.54

?

 Dilly (DILLY) 价格走势图

Waveform WAVE 买入/卖出

0.0000069

0.0000000000888008

 -1.42085% -7.8995%

6889.66

?

1.25

?

 Waveform (WAVE) 价格走势图

Energy Coin ENERGY 买入/卖出

0.0000069

0.0000000000888008

 -2.79964% -8.3314%

6888.89

?

41.28

?

 Energy Coin (ENERGY) 价格走势图

Vertiv Holdings Co • Robinhood Token VRT 买入/卖出

228.92

0.00294613

 -0.01293% +16.0175%

6874.61

?

150.03

?

 Vertiv Holdings Co • Robinhood Token (VRT) 价格走势图

Silentis SILENTIS 买入/卖出

0.00000687

0.0000000000884147

 +3.93242% -2.4536%

6866.06

?

157.64

?

 Silentis (SILENTIS) 价格走势图

Feebits FEEBITS 买入/卖出

0.00000694

0.0000000000893156

 0% -17.6965%

6856.5

?

11.44

?

 Feebits (FEEBITS) 价格走势图

Captn Trench CPT 买入/卖出

0.00000691

0.0000000000889295

 0% -7.982%

6855.63

?

22.03

?

 Captn Trench (CPT) 价格走势图

FOFAR FOFAR 买入/卖出

0.00000685

0.0000000000881573

 -1.20779% -8.2078%

6845.69

?

4.69

?

 FOFAR (FOFAR) 价格走势图

FarmTown FARM 买入/卖出

0.00000694

0.0000000000893156

 -1.16175% -7.3762%

6838.83

?

10.14

?

 FarmTown (FARM) 价格走势图

Aiden Guo AIDEN 买入/卖出

0.0000069

0.0000000000888008

 -1.33117% -20.2279%

6832.47

?

10.16

?

 Aiden Guo (AIDEN) 价格走势图

Anime ANI 买入/卖出

0.0000987

0.00000000127024

 -31.231% -21.794%

6810.15

?

1280

?

 Anime (ANI) 价格走势图

WADDLES LIVE WADDLESLIV 买入/卖出

0.00000763

0.0000000000981957

 -5.64698% -11.1038%

6800.23

?

40.01

?

 WADDLES LIVE (WADDLESLIV) 价格走势图

Hen Egg HEGG 买入/卖出

0.00570999

0.0000000734858

 -4.11167% -94.2113%

6794.71

?

167.74

?

 Hen Egg (HEGG) 价格走势图

BELIEF BELIEF 买入/卖出

0.00000725

0.0000000000933052

 0% -6.2674%

6793.38

?

12.47

?

 BELIEF (BELIEF) 价格走势图

good morning GM 买入/卖出

0.00000679

0.0000000000873851

 0% -17.9949%

6790.46

?

21.52

?

 good morning (GM) 价格走势图

feeless coin FEELES 买入/卖出

0.00000679

0.0000000000873851

 0% -13.7414%

6786.08

?

102.07

?

 feeless coin (FEELES) 价格走势图

Denar Markets DENAR 买入/卖出

0.00000677

0.0000000000871277

 +2.66971% -40.8675%

6769.21

?

8.36

?

 Denar Markets (DENAR) 价格走势图

Trade Internet Trends TIT 买入/卖出

0.00000688

0.0000000000885434

 -1.28063% -7.6128%

6765.7

?

3.59

?

 Trade Internet Trends (TIT) 价格走势图

KANSTAR $KANSTAR 买入/卖出

0.00000676

0.000000000086999

 0% -21.6069%

6762.48

?

45.71

?

 KANSTAR ($KANSTAR) 价格走势图

Cash Cow CASHCOW 买入/卖出

0.00000676

0.000000000086999

 +0.00946% -10.9293%

6756.02

?

4.14

?

 Cash Cow (CASHCOW) 价格走势图

fat choi 发财 买入/卖出

0.00000708

0.0000000000911173

 -1.34477% -14.6028%

6749.47

?

5.81

?

 fat choi (发财) 价格走势图
开始交易

未发现

现在交易