Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Streamlock LOCK 买入/卖出

0.00000634

0.00000000008205

 -0.32912% -6.5%

6289.32

?

19.6

?

 Streamlock (LOCK) 价格走势图

sharkdog SHARKDOG 买入/卖出

0.00000662

0.0000000000856736

 -1.84231% -15.7%

6288.7

?

54.05

?

 sharkdog (SHARKDOG) 价格走势图

Meelo The Pup MEELO 买入/卖出

0.00000635

0.0000000000821794

 -2.82101% -24.8%

6288.21

?

46.08

?

 Meelo The Pup (MEELO) 价格走势图

HoodPerp HPERP 买入/卖出

0.00000635

0.0000000000821794

 -3.45452% +10.4%

6264.71

?

76.37

?

 HoodPerp (HPERP) 价格走势图

Rektober REKTOBER 买入/卖出

0.00000713

0.0000000000922738

 0% -6.6%

6258.57

?

1.32

?

 Rektober (REKTOBER) 价格走势图

Accrued ACCR 买入/卖出

0.00000636

0.0000000000823088

 -73.114% 0%

6215.7

?

6020.18

?

USD100 USD100 买入/卖出

0.00000622

0.000000000080497

 +0.00285% -0.9%

6215.38

?

3.61

?

FLNT FLNT 买入/卖出

0.00000778

0.000000000100686

 -2.13769% -19.1%

6204.54

?

33.4

?

 FLNT (FLNT) 价格走势图

hypurliqwid HYPU 买入/卖出

0.00000683

0.0000000000883914

 0% -0.2%

6195.33

?

1.13

?

Official Chicky Coin CHICKY 买入/卖出

0.00000618

0.0000000000799793

 -0.41086% -14.8%

6177.1

?

3.59

?

 Official Chicky Coin (CHICKY) 价格走势图

PrivacyDex PRIVACY 买入/卖出

0.00000617

0.0000000000798499

 -0.90364% -8.7%

6169.26

?

15.58

?

 PrivacyDex (PRIVACY) 价格走势图

Water WATER 买入/卖出

0.00000668

0.0000000000864501

 +0.86229% -16.8%

6151.09

?

95.08

?

 Water (WATER) 价格走势图

BULLCAT BULLCAT 买入/卖出

0.00000615

0.000000000079591

 0% -6.7%

6141.87

?

12.31

?

 BULLCAT (BULLCAT) 价格走势图

TryTON TRT 买入/卖出

0.00006129

0.000000000793193

 -1.0721% +9.1%

6128.59

?

9.8

?

 TryTON (TRT) 价格走势图

EQUITY BROKERS EQUITY 买入/卖出

0.00000701

0.0000000000907208

 -3.56512% -13%

6127.03

?

114.98

?

 EQUITY BROKERS (EQUITY) 价格走势图

Resistance Duck REDU 买入/卖出

0.00006126

0.000000000792804

 -2.75038% -6.6%

6126.04

?

4.46

?

 Resistance Duck (REDU) 价格走势图

X314 X314 买入/卖出

0.00000612

0.0000000000792028

 -0.19249% -1.5%

6118.25

?

7.35

?

 X314 (X314) 价格走势图

Pumpooor PUMPOOOR 买入/卖出

0.00000616

0.0000000000797205

 -7.81859% -56.1%

6107.74

?

192.43

?

 Pumpooor (PUMPOOOR) 价格走势图

GOLD GOLD 买入/卖出

0.0000061

0.000000000078944

 0% +20.4%

6093.89

?

328.14

?

 GOLD (GOLD) 价格走势图

CLOUT CLOUT 买入/卖出

0.00000624

0.0000000000807558

 0% -40%

6066.91

?

1.54

?

 CLOUT (CLOUT) 价格走势图

QuantHood QUANT 买入/卖出

0.00000604

0.0000000000781675

 -0.49152% -6.5%

6041.58

?

96.47

?

 QuantHood (QUANT) 价格走势图

Goose GOOSE 买入/卖出

0.00000679

0.0000000000878737

 0% -14.5%

6031.13

?

257.09

?

 Goose (GOOSE) 价格走势图

月 (Tsuki) TSUKI 买入/卖出

0.00000604

0.0000000000781675

 -0.53385% -7.2%

6030.81

?

2.47

?

 月 (Tsuki) (TSUKI) 价格走势图

Rally RALLY 买入/卖出

0.00000663

0.000000000085803

 -0.68305% -7.2%

6026.36

?

5

?

 Rally (RALLY) 价格走势图

Awkward White People Smile WHITE 买入/卖出

0.00000601

0.0000000000777792

 0% +37.3%

6005.27

?

501.19

?

 Awkward White People Smile (WHITE) 价格走势图

The Spellcaster SPELL 买入/卖出

0.000006

0.0000000000776498

 0% -7.9%

5997.16

?

25.64

?

 The Spellcaster (SPELL) 价格走势图

Buffalo Don BUFFDON 买入/卖出

0.000006

0.0000000000776498

 -0.54674% -1.2%

5996.83

?

3.9

?

 Buffalo Don (BUFFDON) 价格走势图

ChatGPT Cat YARNCAT 买入/卖出

0.000006

0.0000000000776498

 0% 0%

5996.01

?

37.62

?

Prophex PPX 买入/卖出

0.00005996

0.00000000077598

 -0.32912% -4.5%

5995.69

?

5.25

?

 Prophex (PPX) 价格走势图

the same coin SAME 买入/卖出

0.000006

0.0000000000776498

 +1.31396% -9.5%

5977.94

?

24.36

?

 the same coin (SAME) 价格走势图

SCOIN SCOIN 买入/卖出

0.00002779

0.000000000359648

 -0.72757% -4.9%

5974.98

?

4

?

 SCOIN (SCOIN) 价格走势图

INVITE Token INVITE 买入/卖出

0.00011946

0.00000000154601

 -0.2628% -2.5%

5972.94

?

72.26

?

 INVITE Token (INVITE) 价格走势图

WaveFi WAVE 买入/卖出

0.00000597

0.0000000000772616

 0% -10.2%

5971.34

?

21.35

?

 WaveFi (WAVE) 价格走势图

CollabraChain COLLA 买入/卖出

0.00000621

0.0000000000803675

 +0.97301% +6.3%

5963.67

?

1.12

?

 CollabraChain (COLLA) 价格走势图

cbBTC Core Morpho Vault GTCBBTCC 买入/卖出

?

?

 0% 0%

?

?

?

?

JunkCoin Doge Real Name JUNKCOIN 买入/卖出

0.00000626

0.0000000000810146

 +1.19454% -4.8%

5937.58

?

132.34

?

 JunkCoin Doge Real Name (JUNKCOIN) 价格走势图

The White Bull GOKHSHTEIN 买入/卖出

0.00000593

0.0000000000767439

 0% +3.4%

5918.44

?

222.39

?

 The White Bull (GOKHSHTEIN) 价格走势图

Just a Chart Guy CHARTGUY 买入/卖出

0.00000629

0.0000000000814029

 +0.59155% +15.9%

5917.14

?

3.17

?

 Just a Chart Guy (CHARTGUY) 价格走势图

Where is the airdrop? AIRDROP 买入/卖出

0.00000592

0.0000000000766145

 0% -18.5%

5915.39

?

282.22

?

 Where is the airdrop? (AIRDROP) 价格走势图

Bullscan BULLSCAN 买入/卖出

0.00000591

0.0000000000764851

 -11.3871% -20%

5895.08

?

195.73

?

 Bullscan (BULLSCAN) 价格走势图

Smart Cashtags CASHTAGS 买入/卖出

0.00000673

0.0000000000870972

 +0.41381% -18.1%

5889.44

?

2.04

?

 Smart Cashtags (CASHTAGS) 价格走势图

Moonshift MNSHFT 买入/卖出

0.011771

0.000000152336

 0% +29.3%

5885.25

?

5.3

?

 Moonshift (MNSHFT) 价格走势图

Cuh CUH 买入/卖出

0.00000624

0.0000000000807558

 -2.95494% -49.4%

5884.59

?

177.01

?

 Cuh (CUH) 价格走势图

Cashcat Chain CCC 买入/卖出

0.00000588

0.0000000000760968

 -0.81355% -17.2%

5875.99

?

9.89

?

 Cashcat Chain (CCC) 价格走势图

pooɥcoin POOɥ 买入/卖出

0.00000588

0.0000000000760968

 0% -15.8%

5875.1

?

87.43

?

 pooɥcoin (POOɥ) 价格走势图

AI Dev Agent AIDEV 买入/卖出

0.00003145

0.000000000407014

 0% -1.1%

5870.86

?

2.03

?

 AI Dev Agent (AIDEV) 价格走势图

Jeff The Groundhog JEFF 买入/卖出

0.00000596

0.0000000000771321

 +2.48873% -22.6%

5859.81

?

51.77

?

 Jeff The Groundhog (JEFF) 价格走势图

penguin wif backpack WIFBAG 买入/卖出

0.00000586

0.000000000075838

 -1.52063% -10.5%

5855.74

?

6.74

?

 penguin wif backpack (WIFBAG) 价格走势图

唢呐 唢呐 买入/卖出

0.00000586

0.000000000075838

 0% +0.5%

5851.26

?

3.99

?

Elon's Space Cat CATALORIAN 买入/卖出

0.00000586

0.000000000075838

 +0.91018% -23.5%

5841.61

?

23.77

?

 Elon's Space Cat (CATALORIAN) 价格走势图

Trenches Game TRENCH 买入/卖出

0.00000583

0.0000000000754497

 -2.49657% -5.2%

5818.24

?

54.22

?

 Trenches Game (TRENCH) 价格走势图

Cup Markets CUP 买入/卖出

0.00000581

0.0000000000751909

 0% -1.3%

5809.89

?

3.65

?

 Cup Markets (CUP) 价格走势图

Algola ALO 买入/卖出

0.00000579

0.0000000000749321

 -1.60986% -12.2%

5787.46

?

104.84

?

 Algola (ALO) 价格走势图

Openworld App OWA 买入/卖出

0.00000578

0.0000000000748026

 +0.55664% -2.4%

5783.36

?

13.7

?

 Openworld App (OWA) 价格走势图

RosClaw ROSCLAW 买入/卖出

0.00000578

0.0000000000748026

 -9.41893% -30.1%

5778.92

?

273.11

?

 RosClaw (ROSCLAW) 价格走势图

Sports Analyst AI SPORT 买入/卖出

0.0002758

0.0000000035693

 -1.24755% +10.8%

5777.31

?

3.01

?

 Sports Analyst AI (SPORT) 价格走势图

Bellscoin BEL 买入/卖出

0.00000578

0.0000000000748026

 +0.60422% -0.6%

5773.74

?

2

?

늑구 (Neukgu) NEUKGU 买入/卖出

0.00000577

0.0000000000746732

 -9.6032% -27.2%

5768.61

?

263.65

?

 늑구 (Neukgu) (NEUKGU) 价格走势图

Corn CORN 买入/卖出

0.00000577

0.0000000000746732

 +0.34684% -4.2%

5766.09

?

2.19

?

 Corn (CORN) 价格走势图

Stakefy SFY 买入/卖出

0.00000595

0.0000000000770027

 0% +2.9%

5763.64

?

4.01

?

 Stakefy (SFY) 价格走势图

trollhouse TROLLHOUSE 买入/卖出

0.00000576

0.0000000000745438

 +0.8943% -8.8%

5758.32

?

5.33

?

 trollhouse (TROLLHOUSE) 价格走势图

USELESS COIN USELESS 买入/卖出

0.00000576

0.0000000000745438

 -0.42241% -7.5%

5756.82

?

14.81

?

 USELESS COIN (USELESS) 价格走势图

The Green Bull GREENBULL 买入/卖出

0.00001371

0.00000000017743

 -4.24169% -9.6%

5756.71

?

122.94

?

 The Green Bull (GREENBULL) 价格走势图

Flap Futures FFX 买入/卖出

0.00000689

0.0000000000891679

 -0.72033% -1.1%

5731.2

?

96.32

?

 Flap Futures (FFX) 价格走势图

Baby Bull BABYBULL 买入/卖出

0.00000573

0.0000000000741556

 -2.12615% -1%

5728.69

?

19.49

?

 Baby Bull (BABYBULL) 价格走势图

NEANDERTHAL NEAN 买入/卖出

0.00000572

0.0000000000740261

 -3.32791% -13%

5722.88

?

843.23

?

 NEANDERTHAL (NEAN) 价格走势图

Binary Code 01001000 买入/卖出

0.00000571

0.0000000000738967

 -1.63918% -13.8%

5711.08

?

3.88

?

 Binary Code (01001000) 价格走势图

CipherNet Token CINET 买入/卖出

0.00000569

0.0000000000736379

 0% +4.4%

5692.16

?

17.02

?

 CipherNet Token (CINET) 价格走势图

meme + coin = MOIN 买入/卖出

0.0000058

0.0000000000750615

 -0.26364% -5.6%

5691.41

?

12.23

?

 meme + coin = (MOIN) 价格走势图

The Charging Bison BISON 买入/卖出

0.00000569

0.0000000000736379

 -0.83361% -20.7%

5688.03

?

14.29

?

 The Charging Bison (BISON) 价格走势图

The Black Penguin BPENGU 买入/卖出

0.00000569

0.0000000000736379

 -0.38502% -4.9%

5682.87

?

1.091

?

 The Black Penguin (BPENGU) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.000000207742

0.00000000000268852

 0% -22.4%

5675

?

137.23

?

 Chumbi Valley (CHMB) 价格走势图

4444 4444 买入/卖出

0.00000567

0.0000000000733791

 +0.15782% +16.6%

5668.06

?

6.05

?

 4444 (4444) 价格走势图

Bull in Hood BIH 买入/卖出

0.00000593

0.0000000000767439

 0% -2.5%

5667.86

?

5.3

?

 Bull in Hood (BIH) 价格走势图

sultan SULTAN 买入/卖出

0.00000567

0.0000000000733791

 -0.52643% -16.1%

5666.7

?

7.76

?

 sultan (SULTAN) 价格走势图

ika_xbt IKA 买入/卖出

0.00000569

0.0000000000736379

 0% -9%

5660.47

?

11.93

?

 ika_xbt (IKA) 价格走势图

KayakNet KNT 买入/卖出

0.000000058589

0.000000000000758237

 -1.21725% +5.9%

5654.2

?

1.85

?

 KayakNet (KNT) 价格走势图

Asmora ASMORA 买入/卖出

0.00000565

0.0000000000731202

 0% -0.6%

5651.3

?

65.19

?

This is Fine (SOL) FINE 买入/卖出

0.0000074

0.0000000000957681

 -0.89912% -5.3%

5646.32

?

1.4

?

 This is Fine (SOL) (FINE) 价格走势图

BNB GOAT BGOAT 买入/卖出

0.00000564

0.0000000000730088

 -3.5633% -7.2%

5636.81

?

43

?

 BNB GOAT (BGOAT) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00000563

0.0000000000728793

 0% +3.4%

5634.03

?

33.8

?

 Zygo The Frog (ZYGO) 价格走势图

Zucchini ZUCCHINI 买入/卖出

0.00000564

0.0000000000730088

 0% +4.5%

5632.3

?

118.15

?

 Zucchini (ZUCCHINI) 价格走势图

BabyPons BABYPONS 买入/卖出

0.00000612

0.0000000000792223

 -3.26943% 0%

5630.94

?

70.94

?

Agent2025 AGENT2025 买入/卖出

0.00033325

0.00000000431386

 0% -11.2%

5623.9

?

4.81

?

 Agent2025 (AGENT2025) 价格走势图

i wasn't wrong i was just early EARLY 买入/卖出

0.00000573

0.0000000000741738

 -1.02264% -4.2%

5623.6

?

5.21

?

 i wasn't wrong i was just early (EARLY) 价格走势图

Asteroid Bot ASTEROIDBOT 买入/卖出

0.00000562

0.0000000000727499

 -0.71179% -4.3%

5618.41

?

2.25

?

 Asteroid Bot (ASTEROIDBOT) 价格走势图

Insiders INSIDERS 买入/卖出

0.00000589

0.000000000076245

 -10.081% -25.3%

5618.4

?

169.11

?

 Insiders (INSIDERS) 价格走势图

Cyberpunk City CYBER 买入/卖出

0.00015014

0.00000000194353

 -2.72497% -26.2%

5618.22

?

2.91

?

 Cyberpunk City (CYBER) 价格走势图

Fallenchungus pinheads PINHEADS 买入/卖出

0.00000563

0.0000000000728793

 -1.90506% -8%

5613.2

?

6.64

?

 Fallenchungus pinheads (PINHEADS) 价格走势图

Licker LICKER 买入/卖出

0.00000577

0.0000000000746916

 -0.461% -2.8%

5601.18

?

3.23

?

 Licker (LICKER) 价格走势图

Dumb Phone Gang DPG 买入/卖出

0.0000058

0.0000000000750799

 -1.16198% -7.5%

5594.1

?

47.79

?

 Dumb Phone Gang (DPG) 价格走势图

Just a dead guy DEADGUY 买入/卖出

0.0000056

0.000000000072491

 0% -2.3%

5591.73

?

17.34

?

 Just a dead guy (DEADGUY) 价格走势图

GBTC6900 GBTC 买入/卖出

0.00005588

0.000000000723356

 -0.7107% +6.7%

5588.14

?

1.22

?

 GBTC6900 (GBTC) 价格走势图

Molt Crabs CRABS 买入/卖出

0.00000559

0.0000000000723615

 -0.09066% -1.1%

5586.28

?

12.77

?

 Molt Crabs (CRABS) 价格走势图

bibilabu 比比拉布 买入/卖出

0.00000558

0.0000000000722321

 -0.48678% -23.6%

5584.18

?

1.14

?

 bibilabu (比比拉布) 价格走势图

Uptober UPTOBER 买入/卖出

0.0055783

0.0000000722101

 -1.04953% -27.6%

5578.27

?

13.75

?

 Uptober (UPTOBER) 价格走势图

uncraft UNCRAFT 买入/卖出

0.00000557

0.0000000000721026

 -0.10747% -6.7%

5572.2

?

1.03

?

 uncraft (UNCRAFT) 价格走势图

bullieve BULLIEVE 买入/卖出

0.00000556

0.0000000000719732

 -0.66593% -5.6%

5558.46

?

2.06

?

 bullieve (BULLIEVE) 价格走势图

ZecFi Capital ZECFI 买入/卖出

0.00000629

0.0000000000814229

 +0.2842% -7.1%

5554.09

?

44.61

?

 ZecFi Capital (ZECFI) 价格走势图

Shoulda Bought More MORE 买入/卖出

0.00000555

0.0000000000718437

 0% +1.9%

5545.01

?

1.46

?

 Shoulda Bought More (MORE) 价格走势图
开始交易

未发现

现在交易