Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Palie PALIE 买入/卖出

0.00000648

0.0000000000833988

 0% -6.488%

6476.57

?

1.16

?

 Palie (PALIE) 价格走势图

DarkCrypto DARK 买入/卖出

0.000261

0.00000000335912

 0% -6.7076%

6473.29

?

1.39

?

 DarkCrypto (DARK) 价格走势图

NullTrace NULL 买入/卖出

0.0000065

0.0000000000836562

 -0.87559% -10.0466%

6471.8

?

19.07

?

 NullTrace (NULL) 价格走势图

MUSE MUSE 买入/卖出

0.00000704

0.0000000000906061

 0% -9.7371%

6469.89

?

28.03

?

 MUSE (MUSE) 价格走势图

Animefication ANIME 买入/卖出

0.00000648

0.0000000000833988

 0% -12.8433%

6465.09

?

14.85

?

 Animefication (ANIME) 价格走势图

Purr Cat PURR 买入/卖出

0.00000729

0.0000000000938236

 0% -4.7804%

6464.18

?

32.08

?

 Purr Cat (PURR) 价格走势图

THE EGG EGG 买入/卖出

0.00000646

0.0000000000831414

 -0.95438% -12.8282%

6460.33

?

48.06

?

 THE EGG (EGG) 价格走势图

Tower Semiconductor Tokenized Stock (Reality) RTSEM 买入/卖出

167.2

0.00215189

 +0.03294% +0.0849%

6451.67

?

65.92

?

Roblox (Dinari Tokenized Stock) RBLX 买入/卖出

43.21

0.00055612

 -0.02352% -18.497%

6450.93

?

5.09

?

 Roblox (Dinari Tokenized Stock) (RBLX) 价格走势图

Make No Mistakes MISTAKE 买入/卖出

0.0000067

0.0000000000862302

 +2.00941% -99.5884%

6449.62

?

80.38

?

 Make No Mistakes (MISTAKE) 价格走势图

Buy Button BUY 买入/卖出

0.00000727

0.0000000000935662

 +0.27573% -3.2597%

6440.48

?

128.12

?

 Buy Button (BUY) 价格走势图

UpSide Down Cat USDC 买入/卖出

0.00000656

0.0000000000844284

 0% -9.9166%

6432.85

?

61.47

?

 UpSide Down Cat (USDC) 价格走势图

TRON (Dinari Tokenized Stock) TRON 买入/卖出

1.29

0.0000166025

 -0.02884% -11.1317%

6426.88

?

1.29

?

 TRON (Dinari Tokenized Stock) (TRON) 价格走势图

Wrapped Parasail Staked PEAQ WSTPEAQ 买入/卖出

?

?

 0% 0%

?

?

?

?

Socket SOCKET 买入/卖出

0.00000658

0.0000000000846858

 -1.66648% -6.8795%

6420.51

?

11.56

?

 Socket (SOCKET) 价格走势图

Lil' Shrub SHRUB 买入/卖出

0.00000642

0.0000000000826265

 +0.06125% -61.9065%

6417.05

?

19.28

?

 Lil' Shrub (SHRUB) 价格走势图

Christianity Coin CHRIST 买入/卖出

?

?

 0% 0%

?

?

?

?

ruck RUCK 买入/卖出

0.00000644

0.0000000000828839

 0% -29.4473%

6408.69

?

247.07

?

 ruck (RUCK) 价格走势图

Cartridge CARTRIDGE 买入/卖出

0.00000685

0.0000000000881607

 -2.46437% -63.331%

6401.38

?

240.47

?

 Cartridge (CARTRIDGE) 价格走势图

Wrapped Aave Avalanche AUSD WAAVAAUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Extractor-91 E91 买入/卖出

0.00000637

0.000000000081983

 -1.10481% -10.6491%

6369.22

?

83.56

?

 Extractor-91 (E91) 价格走势图

chicken shrimp CS 买入/卖出

0.00000636

0.0000000000818543

 +0.45921% -6.4339%

6362.19

?

19.98

?

 chicken shrimp (CS) 价格走势图

Hermeto HERMETO 买入/卖出

0.00000702

0.0000000000903487

 -3.01557% -7.3681%

6361.71

?

22.07

?

 Hermeto (HERMETO) 价格走势图

The Duck DUCK 买入/卖出

?

?

 0% 0%

?

?

?

?

Sounder Liquidity SOUNDER 买入/卖出

0.00000634

0.0000000000815969

 +0.72013% -16.114%

6341.1

?

7.9

?

 Sounder Liquidity (SOUNDER) 价格走势图

Acton ACTON 买入/卖出

0.0000634

0.000000000815969

 +0.75023% -16.304%

6339.65

?

3.16

?

 Acton (ACTON) 价格走势图

WOWO WOWO 买入/卖出

0.00000855

0.00000000011004

 +34.1894% +47.2823%

6337.08

?

0.773501

?

 WOWO (WOWO) 价格走势图

WIN WIN 买入/卖出

0.00000343

0.0000000000441447

 -0.24071% -3.9332%

6330.16

?

3.73

?

 WIN (WIN) 价格走势图

Advanced Micro Dog AMD 买入/卖出

0.00000633

0.0000000000814682

 -18.1504% +1.1886%

6325.19

?

322.62

?

 Advanced Micro Dog (AMD) 价格走势图

Talis TALIS 买入/卖出

0.0000064

0.0000000000823691

 0% -7.8499%

6315.96

?

37.98

?

 Talis (TALIS) 价格走势图

Tokery Finance TOFI 买入/卖出

0.00000631

0.0000000000812108

 -1.09655% -7.6004%

6311.14

?

1.64

?

 Tokery Finance (TOFI) 价格走势图

BlackRack RACKS 买入/卖出

0.00000644

0.0000000000828839

 -2.02647% -7.5332%

6307.72

?

1.16

?

 BlackRack (RACKS) 价格走势图

LSD LSD 买入/卖出

0.00000631

0.0000000000812108

 -1.21677% -12.5329%

6304.8

?

2.56

?

 LSD (LSD) 价格走势图

The Golden Whale GOLDENWHALE 买入/卖出

?

?

 0% 0%

?

?

?

?

Superior Inu SI 买入/卖出

0.00000629

0.0000000000809534

 -0.15759% +4.5894%

6286.44

?

24.23

?

 Superior Inu (SI) 价格走势图

Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG 买入/卖出

247.96

0.00319129

 -0.00032% +1.3398%

6284.97

?

52.43

?

 Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) (VIG) 价格走势图

BABY HIPPO BABYHIPPO 买入/卖出

0.000000000000014957

1.92499e-19

 -0.00023% -49.1559%

6281.74

?

1.78

?

 BABY HIPPO (BABYHIPPO) 价格走势图

phubber PHUBBER 买入/卖出

0.00000652

0.0000000000839136

 -19.9371% -52.6968%

6281.73

?

537.34

?

 phubber (PHUBBER) 价格走势图

OpenVecta VECTA 买入/卖出

0.00000628

0.0000000000808247

 -2.87451% -12.3141%

6278.13

?

7.34

?

 OpenVecta (VECTA) 价格走势图

FengShui FENGSHUI 买入/卖出

0.00000627

0.000000000080696

 0% -5.1159%

6274.74

?

35.75

?

 FengShui (FENGSHUI) 价格走势图

Crodex CRX 买入/卖出

0.062684

0.000000806754

 -0.52187% -7.9082%

6268.39

?

1.41

?

 Crodex (CRX) 价格走势图

Max Pain PAIN 买入/卖出

0.00000625

0.0000000000804386

 -2.12226% -8.7196%

6252.01

?

1.002

?

 Max Pain (PAIN) 价格走势图

Boeing (Dinari Tokenized Stock) BA 买入/卖出

171.4

0.00220595

 -0.02158% -10.2685%

6246.83

?

5.01

?

 Boeing (Dinari Tokenized Stock) (BA) 价格走势图

Saitama in Hood SAITAMA 买入/卖出

0.00000623

0.0000000000801812

 +46.5192% +25.1897%

6226.72

?

719.79

?

 Saitama in Hood (SAITAMA) 价格走势图

Arca OS ARCA 买入/卖出

0.00000688

0.0000000000885468

 +1.79552% -9.4044%

6225.88

?

12.07

?

 Arca OS (ARCA) 价格走势图

Uptober UPTOBER 买入/卖出

0.0000064

0.0000000000823691

 -3.47682% -14.5456%

6219.36

?

46.23

?

 Uptober (UPTOBER) 价格走势图

Maneki Neko MANEKI 买入/卖出

0.00000622

0.0000000000800525

 0% -6.6674%

6216.76

?

2.79

?

 Maneki Neko (MANEKI) 价格走势图

Valeo VALEO 买入/卖出

0.00000642

0.0000000000826265

 0% -9.8527%

6205.39

?

32.11

?

 Valeo (VALEO) 价格走势图

Degenerator Project GNRT 买入/卖出

0.0000062

0.0000000000797951

 -0.94209% -9.4375%

6200.72

?

1.54

?

 Degenerator Project (GNRT) 价格走势图

Rifts Finance RIFTS 买入/卖出

0.00000626

0.0000000000805673

 -1.27554% -8.3368%

6195.25

?

1.29

?

 Rifts Finance (RIFTS) 价格走势图

Western Digital Corporation (Coinbase Tokenized Stock) WDCC 买入/卖出

369.51

0.00475566

 0% 0%

6194.9

?

680.64

?

Doug DOUG 买入/卖出

0.00000619

0.0000000000796664

 -0.98929% -5.1989%

6189.69

?

1.37

?

 Doug (DOUG) 价格走势图

Mizukara MIZUKARA 买入/卖出

0.00000619

0.0000000000796664

 0% -7.329%

6187.94

?

43

?

 Mizukara (MIZUKARA) 价格走势图

Rackspace Technology Tokenized Stock (Reality) RRXT 买入/卖出

2.66

0.0000342347

 +0.00681% -33.8733%

6179.73

?

647.33

?

 Rackspace Technology Tokenized Stock (Reality) (RRXT) 价格走势图

Mr. Giver GIVE 买入/卖出

0.00000618

0.0000000000795377

 0% -9.2885%

6177.82

?

10.23

?

 Mr. Giver (GIVE) 价格走势图

Artificial Inu AI 买入/卖出

0.00000894

0.000000000115059

 -3.02586% -4.1992%

6172.17

?

51.04

?

 Artificial Inu (AI) 价格走势图

Stupidcoin STUPIDCOIN 买入/卖出

0.00000615

0.0000000000791516

 -1.37904% -9.3673%

6149.04

?

3.96

?

 Stupidcoin (STUPIDCOIN) 价格走势图

iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON 买入/卖出

133.51

0.0017183

 +0.15104% +1.7828%

6143.83

?

5.02

?

 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON) 价格走势图

Mythical Mammalian Reptibird GOOFRECK 买入/卖出

0.00000616

0.0000000000792803

 -1.05218% -7.0894%

6137.36

?

108.65

?

 Mythical Mammalian Reptibird (GOOFRECK) 价格走势图

VinFast Auto Tokenized Stock (Reality) RVFS 买入/卖出

3.3

0.0000424716

 +0.00224% +10.3833%

6136.16

?

31.13

?

 VinFast Auto Tokenized Stock (Reality) (RVFS) 价格走势图

Salary Cat SALARYCAT 买入/卖出

0.00000636

0.0000000000818543

 +0.09511% -24.3184%

6135.81

?

3.49

?

 Salary Cat (SALARYCAT) 价格走势图

Launchr LAUNCHR 买入/卖出

0.00000676

0.0000000000870024

 0% -22.4862%

6117.15

?

47.35

?

 Launchr (LAUNCHR) 价格走势图

Puppeth PUPPETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Horse HOR 买入/卖出

0.00001223

0.000000000157402

 -1.79188% -13.1094%

6109.13

?

17.07

?

 Horse (HOR) 价格走势图

Opus The Trencher OPUS 买入/卖出

0.00000629

0.0000000000809534

 -2.50286% -11.0567%

6108.6

?

1.98

?

 Opus The Trencher (OPUS) 价格走势图

OpenZaps 0XZAPS 买入/卖出

0.0000061

0.0000000000785081

 +6.26363% -7.2544%

6103.73

?

14759.2

?

 OpenZaps (0XZAPS) 价格走势图

Celsius • Robinhood Token CELH 买入/卖出

28.42

0.000365752

 0% -1.037%

6097.21

?

1.62

?

 Celsius • Robinhood Token (CELH) 价格走势图

Syllaby SYLLA 买入/卖出

0.0121864

0.000000156833

 +0.00701% -7.3937%

6092.88

?

9.19

?

 Syllaby (SYLLA) 价格走势图

JETSKI DOG JETDOG 买入/卖出

0.00000621

0.0000000000799197

 -0.85704% -32.0502%

6081.66

?

10.73

?

 JETSKI DOG (JETDOG) 价格走势图

RAMENCOIN RAMEN 买入/卖出

0.00000608

0.0000000000782467

 +0.57732% -5.3923%

6074.5

?

21.29

?

 RAMENCOIN (RAMEN) 价格走势图

Catjak CATJAK 买入/卖出

0.00000616

0.0000000000792762

 -1.13321% -3.049%

6073.82

?

4.37

?

 Catjak (CATJAK) 价格走势图

SOYLANA MANLETS MANLET 买入/卖出

0.00000608

0.0000000000782467

 0% -9.0339%

6070.55

?

56.31

?

 SOYLANA MANLETS (MANLET) 价格走势图

hoodrat HOODRAT 买入/卖出

0.00000606

0.0000000000779893

 -0.00704% -2.5754%

6061.67

?

4.51

?

 hoodrat (HOODRAT) 价格走势图

BRICKTON BRICK 买入/卖出

0.00000608

0.0000000000782467

 -1.37883% -7.9224%

6050.97

?

3.46

?

 BRICKTON (BRICK) 价格走势图

Mobi The Gorilla MOBI 买入/卖出

0.0000063

0.0000000000810779

 +0.35389% -11.3726%

6046.23

?

23.35

?

 Mobi The Gorilla (MOBI) 价格走势图

SqueekChain SQUEEK 买入/卖出

?

?

 0% 0%

?

?

?

?

reptilecoin REPTILECOIN 买入/卖出

0.00000605

0.0000000000778606

 0% -6.9914%

6042.37

?

1.87

?

 reptilecoin (REPTILECOIN) 价格走势图

Watercoin WATER 买入/卖出

0.00000616

0.0000000000792762

 0% -11.4953%

6033.29

?

5.91

?

 Watercoin (WATER) 价格走势图

lululemon Tokenized Stock (Reality) RLULU 买入/卖出

106.72

0.00137343

 +0.03107% +7.7567%

6024.65

?

347.07

?

 lululemon Tokenized Stock (Reality) (RLULU) 价格走势图

Cattleaxe CATTLEAXE 买入/卖出

?

?

 0% 0%

?

?

?

?

Super Intelligence SI 买入/卖出

0.00000616

0.0000000000795372

 +5.45346% -1.5268%

6013.94

?

762

?

 Super Intelligence (SI) 价格走势图

The Shrimp Army SHRIMPS 买入/卖出

0.00000635

0.0000000000817214

 -1.96793% -24.0028%

6005.88

?

16.65

?

 The Shrimp Army (SHRIMPS) 价格走势图

Poseidon POS 买入/卖出

0.00000608

0.0000000000782467

 0% -9.1102%

6000.03

?

2.02

?

 Poseidon (POS) 价格走势图

Nasdog NASDOG 买入/卖出

0.00000669

0.0000000000860971

 0% -12.2627%

5991.59

?

4.86

?

 Nasdog (NASDOG) 价格走势图

Camtek (Ondo Tokenized) CAMTON 买入/卖出

?

?

 0% 0%

?

?

?

?

Forgent Power Solutions (Ondo Tokenized) FPSON 买入/卖出

?

?

 0% 0%

?

?

?

?

Toto TOTO 买入/卖出

0.00000598

0.0000000000769597

 -3.3515% -12.3515%

5972.81

?

6.12

?

 Toto (TOTO) 价格走势图

Inferra INFERRA 买入/卖出

0.00000661

0.0000000000850675

 -84.9755% -90.3141%

5972.1

?

3621.91

?

 Inferra (INFERRA) 价格走势图

anon ANON 买入/卖出

0.00000598

0.0000000000769597

 +3.30995% -6.6965%

5971.3

?

292.36

?

 anon (ANON) 价格走势图

pepeAI PEPEAI 买入/卖出

0.00000597

0.000000000076831

 -2.94203% -1.9974%

5970.28

?

59.74

?

 pepeAI (PEPEAI) 价格走势图

Radio RADIO 买入/卖出

0.00000596

0.0000000000767023

 0% -10.266%

5958.67

?

19.45

?

 Radio (RADIO) 价格走势图

NASDANQ NASDANQ 买入/卖出

0.00000595

0.0000000000765736

 0% -8.5939%

5951.54

?

59.61

?

 NASDANQ (NASDANQ) 价格走势图

Octopus Coin OCTOPUS 买入/卖出

0.00000881

0.00000000011338

 -0.85704% -8.5785%

5946.77

?

7.23

?

 Octopus Coin (OCTOPUS) 价格走势图

cbBTC Core Morpho Vault GTCBBTCC 买入/卖出

?

?

 0% 0%

?

?

?

?

Nietzschean Brown Bear BEAR 买入/卖出

0.00000593

0.0000000000763162

 -0.70533% -10.2555%

5926.99

?

34.59

?

 Nietzschean Brown Bear (BEAR) 价格走势图

Gnomes GNOMES 买入/卖出

0.00000636

0.0000000000818501

 0% -5.5852%

5925.6

?

9.41

?

 Gnomes (GNOMES) 价格走势图

Motion MOTION 买入/卖出

0.00000594

0.0000000000764449

 0% -8.997%

5921.93

?

1.29

?

 Motion (MOTION) 价格走势图

Astera Labs Tokenized Stock (Reality) RALAB 买入/卖出

259.85

0.00334414

 +0.0252% +1.0077%

5908.47

?

29.97

?

 Astera Labs Tokenized Stock (Reality) (RALAB) 价格走势图

Quiver Money QUIVER 买入/卖出

0.00000589

0.0000000000758014

 0% -9.5529%

5890.57

?

89.83

?

 Quiver Money (QUIVER) 价格走势图

makers.fun MAKERS 买入/卖出

0.00000616

0.0000000000792762

 -3.03562% -24.5384%

5890.19

?

32.64

?

 makers.fun (MAKERS) 价格走势图
开始交易

未发现

现在交易