Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HOOD4663 HOOD Pirkt / Pārdot

0.00000675

0.0000000000868704

 +0.16052% -14.2515%

6745.4

?

14.73

?

 HOOD4663 (HOOD) cenas grafiks

JELLY AI JAI Pirkt / Pārdot

0.000000674352

0.0000000000086787

 0% -7.9288%

6743.52

?

9.95

?

 JELLY AI (JAI) cenas grafiks

zkApes Token ZAT Pirkt / Pārdot

0.000000000139095

0.00000000000000179011

 0% +0.3683%

6735.88

?

15.78

?

Hot Doge HOTDOGE Pirkt / Pārdot

0.00000673

0.000000000086613

 0% -9.6694%

6733.18

?

3.37

?

 Hot Doge (HOTDOGE) cenas grafiks

The Pygmy Hippo TINYTANK Pirkt / Pārdot

0.0000069

0.0000000000888008

 -1.3233% -8.1243%

6725.32

?

8.79

?

 The Pygmy Hippo (TINYTANK) cenas grafiks

Chadette CHADETTE Pirkt / Pārdot

0.00000678

0.0000000000872564

 -1.31057% -6.6463%

6720.24

?

7.86

?

 Chadette (CHADETTE) cenas grafiks

hamster wif gun HWG Pirkt / Pārdot

0.00000706

0.00000000009086

 +0.08177% -0.6982%

6719.95

?

2.45

?

Murkle MURKLE Pirkt / Pārdot

0.00000748

0.0000000000962652

 -0.56341% -23.7824%

6715.62

?

33.97

?

 Murkle (MURKLE) cenas grafiks

rwog RWOG Pirkt / Pārdot

0.00000672

0.0000000000864843

 0% -11.4176%

6714.95

?

4.55

?

 rwog (RWOG) cenas grafiks

ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO Pirkt / Pārdot

141.68

0.00182338

 +0.02822% -1.8943%

6711.23

?

14.99

?

 ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) (RUPRO) cenas grafiks

MaxLinear (Ondo Tokenized) MXLON Pirkt / Pārdot

68.29

0.000878871

 +0.48229% +6.322%

6705.7

?

151612

2

 MaxLinear (Ondo Tokenized) (MXLON) cenas grafiks

Saiyan PEPE SPEPE Pirkt / Pārdot

0.000000009601

0.000000000000123562

 -1.58775% -36.2128%

6690.81

?

8.32

?

 Saiyan PEPE (SPEPE) cenas grafiks

Kitsune KIT Pirkt / Pārdot

0.00000669

0.0000000000861015

 0% -7.986%

6689.04

?

1.28

?

 Kitsune (KIT) cenas grafiks

trilly TRILLY Pirkt / Pārdot

0.00000668

0.0000000000859728

 0% -21.6044%

6684.1

?

12.97

?

 trilly (TRILLY) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00000668

0.0000000000859728

 +4.42173% -9.4972%

6675.91

?

102.32

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

4STOCKS 四股 Pirkt / Pārdot

0.00000666

0.0000000000857154

 -0.54017% -7.8662%

6663.21

?

48.89

?

 4STOCKS (四股) cenas grafiks

aiRight AIRI Pirkt / Pārdot

0.00000491

0.0000000000631926

 0% +1.9862%

6660.14

?

2.44

?

 aiRight (AIRI) cenas grafiks

The Giraffes GIRAFFES Pirkt / Pārdot

0.00000676

0.0000000000870024

 0% -8.3874%

6657.87

?

20.49

?

 The Giraffes (GIRAFFES) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.000000046784

0.000000000000602118

 -1.40236% -9.2421%

6642.56

?

1.078

?

 Nibbles (NIBBLES) cenas grafiks

Like LIKE Pirkt / Pārdot

0.00000664

0.000000000085458

 -2.5077% -10.127%

6642.53

?

26.57

?

 Like (LIKE) cenas grafiks

The Black Swan BLACKSWAN Pirkt / Pārdot

0.00000664

0.000000000085458

 +0.21164% -1.5784%

6636.23

?

103.75

?

 The Black Swan (BLACKSWAN) cenas grafiks

The Voter Dog MAYA Pirkt / Pārdot

0.00000664

0.000000000085458

 -1.0078% -8.0074%

6635.45

?

93.45

?

 The Voter Dog (MAYA) cenas grafiks

Superintelligence Gaming Factory SIGF Pirkt / Pārdot

0.00000711

0.000000000091507

 -0.18801% -7.4993%

6631.57

?

39.63

?

 Superintelligence Gaming Factory (SIGF) cenas grafiks

Wrapped Massa WMAS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

x444 X444 Pirkt / Pārdot

0.00000662

0.0000000000852006

 0% -4.7588%

6618.66

?

10.16

?

 x444 (X444) cenas grafiks

Captain Kuma KUMA Pirkt / Pārdot

0.00000735

0.0000000000945958

 0% -33.9462%

6618.32

?

1.13

?

 Captain Kuma (KUMA) cenas grafiks

the penny has been retired PENNY Pirkt / Pārdot

0.00000662

0.0000000000852006

 0% -16.7042%

6615.37

?

261.96

?

 the penny has been retired (PENNY) cenas grafiks

BONKE BONKE Pirkt / Pārdot

0.00000066068

0.00000000000850307

 +0.73103% -15.5724%

6606.8

?

200.5

?

 BONKE (BONKE) cenas grafiks

I am become billionaire IAM Pirkt / Pārdot

0.0000066

0.0000000000849432

 0% -7.0963%

6602.06

?

10.95

?

 I am become billionaire (IAM) cenas grafiks

Official Tesla Cat SCHRöDINGER Pirkt / Pārdot

0.00000661

0.0000000000850719

 0% -13.0837%

6594.86

?

47.31

?

 Official Tesla Cat (SCHRöDINGER) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00000659

0.0000000000848145

 -0.87619% -1.9323%

6589.49

?

5.78

?

 WIDI (WIDI) cenas grafiks

ShopinX SPX Pirkt / Pārdot

0.00002621

0.000000000337327

 -21.8505% -35.4405%

6552.9

?

226.39

?

 ShopinX (SPX) cenas grafiks

Merry Christmas MC Pirkt / Pārdot

0.00000683

0.0000000000879033

 -0.73982% -7.6748%

6552.57

?

104.97

?

 Merry Christmas (MC) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) RREMX Pirkt / Pārdot

50.37

0.000648271

 +0.02265% -2.099%

6544.95

?

19.8

?

 VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) (RREMX) cenas grafiks

post nut clarity CLARITY Pirkt / Pārdot

0.00000654

0.000000000084171

 -1.71916% -14.7793%

6538.12

?

96.29

?

 post nut clarity (CLARITY) cenas grafiks

Tholana THOL Pirkt / Pārdot

0.000000006539

0.0000000000000841581

 -0.58316% -4.9723%

6537.21

?

25.04

?

 Tholana (THOL) cenas grafiks

DoubleUp UP Pirkt / Pārdot

0.0001765

0.00000000227159

 0% -10.9299%

6530.52

?

26.87

?

 DoubleUp (UP) cenas grafiks

Covenant CVNT Pirkt / Pārdot

0.00000727

0.0000000000935662

 -4.81053% -59.9713%

6515.83

?

169.67

?

 Covenant (CVNT) cenas grafiks

Harry Pepe HARRY Pirkt / Pārdot

0.00000651

0.0000000000837849

 -0.87619% -9.3652%

6512.49

?

1.35

?

 Harry Pepe (HARRY) cenas grafiks

4cat 4CAT Pirkt / Pārdot

0.0000065

0.0000000000836562

 +0.4084% -19.011%

6496.69

?

24.11

?

 4cat (4CAT) cenas grafiks

Official Lizard Coin LIZARD Pirkt / Pārdot

0.00000665

0.0000000000855867

 0% -6.4279%

6495.66

?

10.23

?

 Official Lizard Coin (LIZARD) cenas grafiks

SOB SOB Pirkt / Pārdot

0.0000065

0.0000000000836562

 -0.62306% -3.202%

6491.38

?

9.38

?

 SOB (SOB) cenas grafiks

Nile NILE Pirkt / Pārdot

0.00476338

0.0000000613055

 -0.62371% +24.94%

6488.79

?

1.21

?

 Nile (NILE) cenas grafiks

brainfart BRAIN Pirkt / Pārdot

0.00000649

0.0000000000835275

 -2.50251% -5.7065%

6479.76

?

2.39

?

 brainfart (BRAIN) cenas grafiks

Palie PALIE Pirkt / Pārdot

0.00000648

0.0000000000833988

 0% -6.488%

6476.57

?

1.16

?

 Palie (PALIE) cenas grafiks

DarkCrypto DARK Pirkt / Pārdot

0.000261

0.00000000335912

 0% -6.7076%

6473.29

?

1.39

?

 DarkCrypto (DARK) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.0000065

0.0000000000836562

 -0.87559% -10.0466%

6471.8

?

19.07

?

 NullTrace (NULL) cenas grafiks

MUSE MUSE Pirkt / Pārdot

0.00000704

0.0000000000906061

 0% -9.7371%

6469.89

?

28.03

?

 MUSE (MUSE) cenas grafiks

Animefication ANIME Pirkt / Pārdot

0.00000648

0.0000000000833988

 0% -12.8433%

6465.09

?

14.85

?

 Animefication (ANIME) cenas grafiks

Purr Cat PURR Pirkt / Pārdot

0.00000729

0.0000000000938236

 0% -4.7804%

6464.18

?

32.08

?

 Purr Cat (PURR) cenas grafiks

THE EGG EGG Pirkt / Pārdot

0.00000646

0.0000000000831414

 -0.95438% -12.8282%

6460.33

?

48.06

?

 THE EGG (EGG) cenas grafiks

Tower Semiconductor Tokenized Stock (Reality) RTSEM Pirkt / Pārdot

167.2

0.00215189

 +0.03294% +0.0849%

6451.67

?

65.92

?

Roblox (Dinari Tokenized Stock) RBLX Pirkt / Pārdot

43.21

0.00055612

 -0.02352% -18.497%

6450.93

?

5.09

?

 Roblox (Dinari Tokenized Stock) (RBLX) cenas grafiks

Make No Mistakes MISTAKE Pirkt / Pārdot

0.0000067

0.0000000000862302

 +2.00941% -99.5884%

6449.62

?

80.38

?

 Make No Mistakes (MISTAKE) cenas grafiks

Buy Button BUY Pirkt / Pārdot

0.00000727

0.0000000000935662

 +0.27573% -3.2597%

6440.48

?

128.12

?

 Buy Button (BUY) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.00000656

0.0000000000844284

 0% -9.9166%

6432.85

?

61.47

?

 UpSide Down Cat (USDC) cenas grafiks

TRON (Dinari Tokenized Stock) TRON Pirkt / Pārdot

1.29

0.0000166025

 -0.02884% -11.1317%

6426.88

?

1.29

?

 TRON (Dinari Tokenized Stock) (TRON) cenas grafiks

Wrapped Parasail Staked PEAQ WSTPEAQ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Socket SOCKET Pirkt / Pārdot

0.00000658

0.0000000000846858

 -1.66648% -6.8795%

6420.51

?

11.56

?

 Socket (SOCKET) cenas grafiks

Lil' Shrub SHRUB Pirkt / Pārdot

0.00000642

0.0000000000826265

 +0.06125% -61.9065%

6417.05

?

19.28

?

 Lil' Shrub (SHRUB) cenas grafiks

Christianity Coin CHRIST Pirkt / Pārdot

0.00000641

0.0000000000824978

 -0.81669% -12.318%

6410.33

?

1.063

?

 Christianity Coin (CHRIST) cenas grafiks

ruck RUCK Pirkt / Pārdot

0.00000644

0.0000000000828839

 0% -29.4473%

6408.69

?

247.07

?

 ruck (RUCK) cenas grafiks

Cartridge CARTRIDGE Pirkt / Pārdot

0.00000685

0.0000000000881607

 -2.46437% -63.331%

6401.38

?

240.47

?

 Cartridge (CARTRIDGE) cenas grafiks

Wrapped Aave Avalanche AUSD WAAVAAUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Extractor-91 E91 Pirkt / Pārdot

0.00000637

0.000000000081983

 -1.10481% -10.6491%

6369.22

?

83.56

?

 Extractor-91 (E91) cenas grafiks

chicken shrimp CS Pirkt / Pārdot

0.00000636

0.0000000000818543

 +0.45921% -6.4339%

6362.19

?

19.98

?

 chicken shrimp (CS) cenas grafiks

Hermeto HERMETO Pirkt / Pārdot

0.00000702

0.0000000000903487

 -3.01557% -7.3681%

6361.71

?

22.07

?

 Hermeto (HERMETO) cenas grafiks

The Duck DUCK Pirkt / Pārdot

0.00000636

0.0000000000818543

 -0.00768% +2.4157%

6355.52

?

3.33

?

 The Duck (DUCK) cenas grafiks

Sounder Liquidity SOUNDER Pirkt / Pārdot

0.00000634

0.0000000000815969

 +0.72013% -16.114%

6341.1

?

7.9

?

 Sounder Liquidity (SOUNDER) cenas grafiks

Acton ACTON Pirkt / Pārdot

0.0000634

0.000000000815969

 +0.75023% -16.304%

6339.65

?

3.16

?

 Acton (ACTON) cenas grafiks

WOWO WOWO Pirkt / Pārdot

0.00000855

0.00000000011004

 +34.1894% +47.2823%

6337.08

?

0.773501

?

 WOWO (WOWO) cenas grafiks

WIN WIN Pirkt / Pārdot

0.00000343

0.0000000000441447

 -0.24071% -3.9332%

6330.16

?

3.73

?

 WIN (WIN) cenas grafiks

Advanced Micro Dog AMD Pirkt / Pārdot

0.00000633

0.0000000000814682

 -18.1504% +1.1886%

6325.19

?

322.62

?

 Advanced Micro Dog (AMD) cenas grafiks

Talis TALIS Pirkt / Pārdot

0.0000064

0.0000000000823691

 0% -7.8499%

6315.96

?

37.98

?

 Talis (TALIS) cenas grafiks

Tokery Finance TOFI Pirkt / Pārdot

0.00000631

0.0000000000812108

 -1.09655% -7.6004%

6311.14

?

1.64

?

 Tokery Finance (TOFI) cenas grafiks

BlackRack RACKS Pirkt / Pārdot

0.00000644

0.0000000000828839

 -2.02647% -7.5332%

6307.72

?

1.16

?

 BlackRack (RACKS) cenas grafiks

LSD LSD Pirkt / Pārdot

0.00000631

0.0000000000812108

 -1.21677% -12.5329%

6304.8

?

2.56

?

 LSD (LSD) cenas grafiks

The Golden Whale GOLDENWHALE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Superior Inu SI Pirkt / Pārdot

0.00000629

0.0000000000809534

 -0.15759% +4.5894%

6286.44

?

24.23

?

 Superior Inu (SI) cenas grafiks

Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG Pirkt / Pārdot

247.96

0.00319129

 -0.00032% +1.3398%

6284.97

?

52.43

?

 Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) (VIG) cenas grafiks

BABY HIPPO BABYHIPPO Pirkt / Pārdot

0.000000000000014957

1.92499e-19

 -0.00023% -49.1559%

6281.74

?

1.78

?

 BABY HIPPO (BABYHIPPO) cenas grafiks

phubber PHUBBER Pirkt / Pārdot

0.00000652

0.0000000000839136

 -19.9371% -52.6968%

6281.73

?

537.34

?

 phubber (PHUBBER) cenas grafiks

OpenVecta VECTA Pirkt / Pārdot

0.00000628

0.0000000000808247

 -2.87451% -12.3141%

6278.13

?

7.34

?

 OpenVecta (VECTA) cenas grafiks

FengShui FENGSHUI Pirkt / Pārdot

0.00000627

0.000000000080696

 0% -5.1159%

6274.74

?

35.75

?

 FengShui (FENGSHUI) cenas grafiks

Crodex CRX Pirkt / Pārdot

0.062684

0.000000806754

 -0.52187% -7.9082%

6268.39

?

1.41

?

 Crodex (CRX) cenas grafiks

Max Pain PAIN Pirkt / Pārdot

0.00000625

0.0000000000804386

 -2.12226% -8.7196%

6252.01

?

1.002

?

 Max Pain (PAIN) cenas grafiks

Boeing (Dinari Tokenized Stock) BA Pirkt / Pārdot

171.4

0.00220595

 -0.02158% -10.2685%

6246.83

?

5.01

?

 Boeing (Dinari Tokenized Stock) (BA) cenas grafiks

Saitama in Hood SAITAMA Pirkt / Pārdot

0.00000623

0.0000000000801812

 +46.5192% +25.1897%

6226.72

?

719.79

?

 Saitama in Hood (SAITAMA) cenas grafiks

Arca OS ARCA Pirkt / Pārdot

0.00000688

0.0000000000885468

 +1.79552% -9.4044%

6225.88

?

12.07

?

 Arca OS (ARCA) cenas grafiks

Uptober UPTOBER Pirkt / Pārdot

0.0000064

0.0000000000823691

 -3.47682% -14.5456%

6219.36

?

46.23

?

 Uptober (UPTOBER) cenas grafiks

Maneki Neko MANEKI Pirkt / Pārdot

0.00000622

0.0000000000800525

 0% -6.6674%

6216.76

?

2.79

?

 Maneki Neko (MANEKI) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00000642

0.0000000000826265

 0% -9.8527%

6205.39

?

32.11

?

 Valeo (VALEO) cenas grafiks

Degenerator Project GNRT Pirkt / Pārdot

0.0000062

0.0000000000797951

 -0.94209% -9.4375%

6200.72

?

1.54

?

 Degenerator Project (GNRT) cenas grafiks

Rifts Finance RIFTS Pirkt / Pārdot

0.00000626

0.0000000000805673

 -1.27554% -8.3368%

6195.25

?

1.29

?

 Rifts Finance (RIFTS) cenas grafiks

Western Digital Corporation (Coinbase Tokenized Stock) WDCC Pirkt / Pārdot

369.51

0.00475566

 0% 0%

6194.9

?

680.64

?

Doug DOUG Pirkt / Pārdot

0.00000619

0.0000000000796664

 -0.98929% -5.1989%

6189.69

?

1.37

?

 Doug (DOUG) cenas grafiks

Mizukara MIZUKARA Pirkt / Pārdot

0.00000619

0.0000000000796664

 0% -7.329%

6187.94

?

43

?

 Mizukara (MIZUKARA) cenas grafiks

Rackspace Technology Tokenized Stock (Reality) RRXT Pirkt / Pārdot

2.66

0.0000342347

 +0.00681% -33.8733%

6179.73

?

647.33

?

 Rackspace Technology Tokenized Stock (Reality) (RRXT) cenas grafiks

Mr. Giver GIVE Pirkt / Pārdot

0.00000618

0.0000000000795377

 0% -9.2885%

6177.82

?

10.23

?

 Mr. Giver (GIVE) cenas grafiks

Artificial Inu AI Pirkt / Pārdot

0.00000894

0.000000000115059

 -3.02586% -4.1992%

6172.17

?

51.04

?

 Artificial Inu (AI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad