Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Chip The Wooly Mouse CHIP Osta / Müü

0.00000731

0.0000000000946107

 -8.31101% -18.5%

7099.07

?

2.08

?

 Chip The Wooly Mouse (CHIP) hinnagraafika

Smol Bun BUN Osta / Müü

0.00000708

0.0000000000916339

 0% +4%

7083.4

?

1.71

?

 Smol Bun (BUN) hinnagraafika

CoT Backrooms COT Osta / Müü

0.00000709

0.0000000000917633

 -3.36197% -8.2%

7081.43

?

92.43

?

 CoT Backrooms (COT) hinnagraafika

燃烧人生 (Burning Life) 燃烧人生 Osta / Müü

0.00000907

0.00000000011739

 -5.12991% -15%

7076.68

?

130.22

?

 燃烧人生 (Burning Life) (燃烧人生) hinnagraafika

Vertex Pharmaceuticals (Ondo Tokenized) VRTXON Osta / Müü

517.4

0.00669652

 -0.00029% -5.4%

7075.46

?

134161

2

 Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON) hinnagraafika

Christianity Coin CHRIST Osta / Müü

0.00000707

0.0000000000915044

 0% -13.4%

7070.21

?

247.91

?

 Christianity Coin (CHRIST) hinnagraafika

Eagle Fun EFUN Osta / Müü

?

?

 0% 0%

?

?

?

?

Deere (Ondo Tokenized Stock) DEON Osta / Müü

679.91

0.00879983

 0% -3%

7033.16

?

4.98

?

 Deere (Ondo Tokenized Stock) (DEON) hinnagraafika

SadCat SAD Osta / Müü

0.00007088

0.000000000917374

 -1.0104% -7.3%

7014.5

?

17.62

?

 SadCat (SAD) hinnagraafika

Haven HAVEN Osta / Müü

0.00070916

0.0000000091784

 -0.21937% -14.9%

6998.5

?

1.26

?

 Haven (HAVEN) hinnagraafika

SCOOP SCOOP Osta / Müü

?

?

 0% 0%

?

?

?

?

Claude Memory CMEM Osta / Müü

0.00000696

0.0000000000900808

 0% -18.2%

6946.88

?

2.56

?

 Claude Memory (CMEM) hinnagraafika

utopiadet UTOPIA Osta / Müü

0.00000694

0.0000000000898219

 -0.69419% -13.8%

6941.53

?

258.41

?

 utopiadet (UTOPIA) hinnagraafika

GAJAE GAJAE Osta / Müü

0.00000693

0.0000000000896925

 +9.07814% +4.5%

6927.96

?

336.99

?

 GAJAE (GAJAE) hinnagraafika

TSHOT Token TSHOT Osta / Müü

0.154244

0.00000199632

 -21.5497% -27.8%

6927.37

?

4.58

?

 TSHOT Token (TSHOT) hinnagraafika

The Nietzschean Eagle JACKIE Osta / Müü

0.00000693

0.0000000000896925

 -0.70746% -13.3%

6926.51

?

69.44

?

 The Nietzschean Eagle (JACKIE) hinnagraafika

The Chubby Elephant ชั้ง Osta / Müü

0.00000693

0.0000000000896925

 -1.88088% -8.5%

6923.58

?

54.56

?

 The Chubby Elephant (ชั้ง) hinnagraafika

Digital Collectible COLLECTIBLE Osta / Müü

0.00000693

0.0000000000896925

 0% -6.2%

6921.46

?

33.85

?

 Digital Collectible (COLLECTIBLE) hinnagraafika

Frog FROG Osta / Müü

?

?

 0% 0%

?

?

?

?

ORBRYN ORBRYN Osta / Müü

0.00000692

0.0000000000895631

 +0.31214% +2.6%

6916.96

?

94.39

?

 ORBRYN (ORBRYN) hinnagraafika

Chinau CHINAU Osta / Müü

0.000000007696

0.0000000000000996065

 +0.15167% -1.8%

6915.38

?

9.7

?

 Chinau (CHINAU) hinnagraafika

your AI slop bores me SLOP Osta / Müü

0.00000689

0.0000000000891748

 0% +66.1%

6889.96

?

2384.58

?

 your AI slop bores me (SLOP) hinnagraafika

Energy Coin ENERGY Osta / Müü

0.00000687

0.0000000000889159

 -0.75386% -35.6%

6868.33

?

15.44

?

 Energy Coin (ENERGY) hinnagraafika

Bowline by Virtuals BOWLINE Osta / Müü

?

?

 0% 0%

?

?

?

?

JEET JEET Osta / Müü

0.00000734

0.000000000094999

 -1.10871% -7.9%

6860.15

?

21.83

?

 JEET (JEET) hinnagraafika

TRALA TOKEN TRALA Osta / Müü

0.00003794

0.000000000491044

 +12.1605% +23.3%

6859.46

?

1453.79

?

 TRALA TOKEN (TRALA) hinnagraafika

Hermeto HERMETO Osta / Müü

0.00000756

0.0000000000978463

 0% -6.3%

6854.31

?

9.88

?

 Hermeto (HERMETO) hinnagraafika

Automatic Treasury Machine ATM Osta / Müü

0.00000688

0.0000000000890454

 -1.59948% +4.5%

6852.35

?

4.86

?

 Automatic Treasury Machine (ATM) hinnagraafika

Biotech Accelerationism BIO/ACC Osta / Müü

0.00000687

0.0000000000889159

 0% -1.6%

6851.97

?

283.9

?

 Biotech Accelerationism (BIO/ACC) hinnagraafika

BlackRack RACKS Osta / Müü

0.00000698

0.0000000000903396

 0% -4%

6835.04

?

72.31

?

 BlackRack (RACKS) hinnagraafika

Math Street MATH Osta / Müü

0.00000732

0.0000000000947401

 -0.52518% -1.8%

6830.35

?

17.72

?

 Math Street (MATH) hinnagraafika

BEPE BEPE Osta / Müü

0.00000682

0.0000000000882688

 -0.54879% +0.1%

6811.01

?

3.67

?

The Golden Whale WHALE Osta / Müü

0.00000682

0.0000000000882688

 -3.88889% -4.5%

6810.63

?

60.31

?

 The Golden Whale (WHALE) hinnagraafika

The Asian Bull YEN Osta / Müü

0.00000681

0.0000000000881394

 +0.60421% -5.5%

6806.21

?

6.94

?

 The Asian Bull (YEN) hinnagraafika

PACKS PACKS Osta / Müü

0.00000787

0.000000000101859

 0% -6%

6804.66

?

127.85

?

 PACKS (PACKS) hinnagraafika

The 7 Wanderers 7 Osta / Müü

0.00000681

0.0000000000881394

 -0.36538% -3.1%

6801.16

?

4.04

?

 The 7 Wanderers (7) hinnagraafika

AbbVie (Ondo Tokenized Stock) ABBVON Osta / Müü

261

0.00337803

 +0.00032% -0.2%

6785.01

?

131885

2

SOYLANA MANLETS MANLET Osta / Müü

0.00000679

0.0000000000878805

 -5.73168% -13.7%

6782.97

?

160.14

?

 SOYLANA MANLETS (MANLET) hinnagraafika

trollina TROLLINA Osta / Müü

0.00000699

0.000000000090469

 -4.16594% -11.2%

6771.67

?

60.21

?

 trollina (TROLLINA) hinnagraafika

AICAT AICAT Osta / Müü

0.0000068

0.0000000000880099

 +0.55818% +0.3%

6768.7

?

37.41

?

CATerpillar CATERPILLAR Osta / Müü

0.00000677

0.0000000000876217

 -3.33322% -17.4%

6766.12

?

71.32

?

 CATerpillar (CATERPILLAR) hinnagraafika

LUMEN LUMEN Osta / Müü

0.00000676

0.0000000000874922

 0% -17%

6760.99

?

38.39

?

 LUMEN (LUMEN) hinnagraafika

Dog Picasso MONKEY Osta / Müü

0.00000682

0.0000000000882688

 +1.36934% +4.5%

6759.13

?

97.82

?

 Dog Picasso (MONKEY) hinnagraafika

The Eagle and the Fox FABLE Osta / Müü

0.00000676

0.0000000000874922

 0% -8.6%

6757.17

?

9.15

?

 The Eagle and the Fox (FABLE) hinnagraafika

Sanji SANJI Osta / Müü

0.00000721

0.0000000000933164

 -4.69839% -23.7%

6751.37

?

44.54

?

 Sanji (SANJI) hinnagraafika

baby toly wif hat TOLYWIFHAT Osta / Müü

0.00000674

0.0000000000872334

 -1.70848% -7.9%

6736.87

?

12.35

?

 baby toly wif hat (TOLYWIFHAT) hinnagraafika

Dogsheetcoin DOGSHEET Osta / Müü

?

?

 0% 0%

?

?

?

?

American Account Trust Fund AATF Osta / Müü

0.00000673

0.000000000087104

 +0.5042% -8%

6729.5

?

4.29

?

 American Account Trust Fund (AATF) hinnagraafika

Palie PALIE Osta / Müü

0.00000673

0.000000000087104

 0% -6%

6727.2

?

4.35

?

 Palie (PALIE) hinnagraafika

The Duck DUCK Osta / Müü

0.00000672

0.0000000000869745

 +0.66167% -21.9%

6720.3

?

31.19

?

 The Duck (DUCK) hinnagraafika

popeyes POPEYES Osta / Müü

0.00000672

0.0000000000869745

 -1.24799% -14.2%

6718.88

?

22.82

?

 popeyes (POPEYES) hinnagraafika

HOPPY HOPPY Osta / Müü

0.00000673

0.000000000087104

 -2.14238% -11.7%

6706.06

?

4.75

?

 HOPPY (HOPPY) hinnagraafika

Cybercat CYBERCAT Osta / Müü

0.00000684

0.0000000000885276

 +2.90293% -28.5%

6698.05

?

364.7

?

 Cybercat (CYBERCAT) hinnagraafika

fat choi 发财 Osta / Müü

0.00000703

0.0000000000909867

 -0.23681% -9.8%

6694.95

?

4.42

?

 fat choi (发财) hinnagraafika

CorionX CORX Osta / Müü

0.00002769

0.000000000358382

 -0.11829% -4.3%

6688.56

?

1.42

?

 CorionX (CORX) hinnagraafika

The Nietzschean Mouse MOUSE Osta / Müü

0.00000669

0.0000000000865863

 -0.96637% -12.3%

6685.17

?

38.63

?

 The Nietzschean Mouse (MOUSE) hinnagraafika

WrapStocks WRS Osta / Müü

0.00000667

0.0000000000863274

 -1.42252% -11.1%

6673.92

?

24.91

?

 WrapStocks (WRS) hinnagraafika

TROLLINA TROLLINA Osta / Müü

0.00000667

0.0000000000863274

 -0.41455% -12.8%

6670.6

?

1.61

?

 TROLLINA (TROLLINA) hinnagraafika

WIDI WIDI Osta / Müü

?

?

 0% 0%

?

?

?

?

The Runner RUNNER Osta / Müü

0.00000665

0.0000000000860685

 0% -6.8%

6648.74

?

673.22

?

 The Runner (RUNNER) hinnagraafika

Motion MOTION Osta / Müü

0.00000666

0.000000000086198

 +0.90207% -1.9%

6643.6

?

13.75

?

 Motion (MOTION) hinnagraafika

Looks at you LOOKS Osta / Müü

0.00000688

0.0000000000890454

 -9.89281% -19.6%

6636.86

?

252.31

?

 Looks at you (LOOKS) hinnagraafika

来福 来福 Osta / Müü

0.00000664

0.0000000000859391

 0% +26.8%

6636.38

?

46.77

?

 来福 (来福) hinnagraafika

Diarrheacoin DIARRHEA Osta / Müü

0.00000664

0.0000000000859391

 -0.64162% -24%

6633.01

?

34.55

?

 Diarrheacoin (DIARRHEA) hinnagraafika

Jiffpom JIFF Osta / Müü

0.00006673

0.000000000863662

 +0.35049% -2.4%

6632.64

?

1.38

?

 Jiffpom (JIFF) hinnagraafika

Wrapped Massa WMAS Osta / Müü

?

?

 0% 0%

?

?

?

?

claudius CLAUDIUS Osta / Müü

0.00000697

0.0000000000902102

 +0.45632% -20.7%

6628.01

?

19.88

?

 claudius (CLAUDIUS) hinnagraafika

AnChat ANCHAT Osta / Müü

0.00000896

0.000000000115966

 -0.3847% -67.9%

6600.99

?

2.69

?

 AnChat (ANCHAT) hinnagraafika

Veloce VEXT Osta / Müü

0.00003028

0.000000000391903

 0% -8.7%

6597.41

?

15.16

?

 Veloce (VEXT) hinnagraafika

Beta Trader BETA Osta / Müü

0.0000066

0.0000000000854214

 0% -5.6%

6591.12

?

2.64

?

 Beta Trader (BETA) hinnagraafika

Walrus the tusk $TUSK Osta / Müü

0.000000732151

0.00000000000947597

 +1.6817% -7.2%

6589.3

?

1.45

?

 Walrus the tusk ($TUSK) hinnagraafika

stonks STONKS Osta / Müü

0.00000658

0.0000000000851626

 -1.48412% -18.6%

6574.52

?

3.87

?

 stonks (STONKS) hinnagraafika

Panda Swap PANDA Osta / Müü

0.00000739

0.0000000000956461

 0% -4%

6565.21

?

9.66

?

 Panda Swap (PANDA) hinnagraafika

ZOLANA ZOL Osta / Müü

0.00000657

0.0000000000850331

 +0.92801% -30.8%

6554.84

?

90.58

?

 ZOLANA (ZOL) hinnagraafika

SlabDrop SLAB Osta / Müü

0.00000653

0.0000000000845154

 0% -2%

6531.72

?

40.5

?

 SlabDrop (SLAB) hinnagraafika

Rigby RIGBY Osta / Müü

0.00000653

0.0000000000845154

 -1.58524% -17.7%

6522.97

?

32.66

?

 Rigby (RIGBY) hinnagraafika

Exterminate All Humans HOODBOT Osta / Müü

0.00000651

0.0000000000842566

 -1.30089% -3.9%

6508.29

?

1.13

?

 Exterminate All Humans (HOODBOT) hinnagraafika

Wheester WHEEE Osta / Müü

0.000000154959

0.00000000000200558

 0% -9%

6508.28

?

3.63

?

 Wheester (WHEEE) hinnagraafika

United Microelectronics (Ondo Tokenized) UMCON Osta / Müü

22.9

0.000296386

 -0.00029% +9.4%

6505

?

132686

2

 United Microelectronics (Ondo Tokenized) (UMCON) hinnagraafika

Bumpy BUMPY Osta / Müü

0.0000065

0.0000000000841271

 -0.99871% -11.4%

6495.39

?

109.15

?

 Bumpy (BUMPY) hinnagraafika

Watercoin WATER Osta / Müü

0.00000662

0.0000000000856803

 +0.8503% +0.8%

6490.8

?

3.92

?

peg PEG Osta / Müü

0.00000648

0.0000000000838683

 -2.0938% +2.1%

6476.99

?

375.19

?

 peg (PEG) hinnagraafika

LORE AI LORE Osta / Müü

0.00000663

0.0000000000858097

 0% -5.6%

6471.71

?

3.34

?

 LORE AI (LORE) hinnagraafika

FengShui FENGSHUI Osta / Müü

0.00000646

0.0000000000836094

 0% -8.6%

6461.35

?

1.58

?

 FengShui (FENGSHUI) hinnagraafika

ROBO $ROBO Osta / Müü

0.00000646

0.0000000000836094

 0% -22.8%

6461.24

?

88.26

?

 ROBO ($ROBO) hinnagraafika

anon ANON Osta / Müü

0.00000646

0.0000000000836094

 -7.49956% -6%

6453.51

?

195.42

?

 anon (ANON) hinnagraafika

SUKI SUKI Osta / Müü

0.00000645

0.00000000008348

 -1.64302% -5.7%

6453.02

?

28.46

?

 SUKI (SUKI) hinnagraafika

Lordy LORDY Osta / Müü

0.00000645

0.00000000008348

 +0.1865% -5.2%

6450.63

?

4.89

?

 Lordy (LORDY) hinnagraafika

DexChart CHART Osta / Müü

0.00000644

0.0000000000833506

 -54.6012% 0%

6444.68

?

1958.76

?

Gnomes GNOMES Osta / Müü

0.0000069

0.0000000000893042

 0% -15.6%

6437.79

?

76.27

?

 Gnomes (GNOMES) hinnagraafika

WIN WIN Osta / Müü

0.00000349

0.0000000000451698

 +1.54941% -12.5%

6436.97

?

169.68

?

 WIN (WIN) hinnagraafika

Frosty the Polar Bear FROSTY Osta / Müü

0.00000644

0.0000000000833506

 0% -14.8%

6435.01

?

10.09

?

 Frosty the Polar Bear (FROSTY) hinnagraafika

Pixelization PIXEL Osta / Müü

0.00000644

0.0000000000833506

 +0.53755% -33.6%

6432.16

?

4.67

?

 Pixelization (PIXEL) hinnagraafika

Wrapped Parasail Staked PEAQ WSTPEAQ Osta / Müü

?

?

 0% 0%

?

?

?

?

Dancing Kittens KITTENS Osta / Müü

0.00000678

0.0000000000877511

 0% -14.2%

6415.5

?

166.23

?

 Dancing Kittens (KITTENS) hinnagraafika

iShares Ethereum Trust (Ondo Tokenized) ETHAON Osta / Müü

?

?

 0% 0%

?

?

?

?

Cogecoin COGE Osta / Müü

0.00000674

0.0000000000872334

 -1.35355% -17.3%

6399.24

?

14.94

?

 Cogecoin (COGE) hinnagraafika

Wrapped Aave Avalanche AUSD WAAVAAUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Christmas Season XMAS Osta / Müü

0.00000639

0.0000000000827035

 -0.07136% +12.6%

6386.76

?

22.93

?

 Christmas Season (XMAS) hinnagraafika

ABDS Token ABDS Osta / Müü

0.00042107

0.00000000544976

 +0.00141% +0.2%

6382.97

?

1.47

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd