Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

The Whale Guru WHALEGURU Pirkt / Pārdot

0.00000859

0.000000000110895

 0% -7.0411%

8585.75

?

2.53

?

 The Whale Guru (WHALEGURU) cenas grafiks

Santa Pepe SANTAPEPE Pirkt / Pārdot

0.00000867

0.000000000111927

 +1.54158% -2.6017%

8576.99

?

42.57

?

 Santa Pepe (SANTAPEPE) cenas grafiks

Voyager AI VOYAGE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ranger AI RANGER Pirkt / Pārdot

0.00000857

0.000000000110636

 -1.61143% -7.3513%

8566.49

?

4.72

?

 Ranger AI (RANGER) cenas grafiks

Spice SPICE Pirkt / Pārdot

0.00008554

0.0000000011043

 -1.84192% -63.0567%

8552.61

?

4.6

?

 Spice (SPICE) cenas grafiks

Cisco Systems (Dinari Tokenized Stock) CSCO Pirkt / Pārdot

104.48

0.00134881

 -0.00595% -1.3694%

8541.16

?

294.79

?

 Cisco Systems (Dinari Tokenized Stock) (CSCO) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00000855

0.000000000110378

 0% -4.3582%

8539.88

?

17.13

?

 England Coin (ENG) cenas grafiks

Official Capybara coin CAPYBARA Pirkt / Pārdot

0.00000854

0.000000000110249

 +0.37597% -16.6103%

8538.59

?

1.62

?

 Official Capybara coin (CAPYBARA) cenas grafiks

Wilson Lo Siento WILSON Pirkt / Pārdot

0.00000854

0.000000000110249

 0% -4.0977%

8538.04

?

10.25

?

 Wilson Lo Siento (WILSON) cenas grafiks

Osean OSEAN Pirkt / Pārdot

0.00000868

0.000000000112056

 0% -3.1125%

8507.78

?

3.81

?

 Osean (OSEAN) cenas grafiks

Morti MORTI Pirkt / Pārdot

0.00001232

0.000000000159048

 +0.03771% -11.1516%

8502.18

?

23.07

?

 Morti (MORTI) cenas grafiks

BLUECHIP BLUECHIP Pirkt / Pārdot

0.00000849

0.000000000109604

 -0.08611% -12.817%

8490.62

?

1.59

?

 BLUECHIP (BLUECHIP) cenas grafiks

Zippy Staked SOL ZIPPYSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ronaldinho Coin STAR10 Pirkt / Pārdot

0.00003277

0.000000000423052

 -2.54051% -5.8288%

8484.58

?

1.19

?

 Ronaldinho Coin (STAR10) cenas grafiks

AIGOV OLIVIA Pirkt / Pārdot

0.00000913

0.000000000117866

 0% -6.0925%

8482.24

?

2.66

?

 AIGOV (OLIVIA) cenas grafiks

bus house K-HOME Pirkt / Pārdot

0.00000889

0.000000000114767

 -2.13765% -2.8242%

8477.34

?

43.67

?

 bus house (K-HOME) cenas grafiks

MaxLinear • Robinhood Token MXL Pirkt / Pārdot

67.24

0.00086805

 0% +6.3938%

8467.11

?

24.42

?

 MaxLinear • Robinhood Token (MXL) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00000847

0.000000000109345

 +0.49335% -16.4328%

8460.03

?

17.17

?

 UFO Token (UFO) cenas grafiks

Remint RMT Pirkt / Pārdot

0.00000846

0.000000000109216

 0% -3.6785%

8457.94

?

1.36

?

 Remint (RMT) cenas grafiks

Magnus Opus by Virtuals MAGNUS Pirkt / Pārdot

0.00000846

0.000000000109216

 -1.53251% -11.3072%

8457.1

?

1.2

?

 Magnus Opus by Virtuals (MAGNUS) cenas grafiks

good boy rocky ROCKY Pirkt / Pārdot

0.00000844

0.000000000108958

 -0.78988% -0.8333%

8438.62

?

9.83

?

Baby Cat BABYCAT Pirkt / Pārdot

0.000000000000020079

2.59214e-19

 -0.66124% -6.9476%

8432.41

?

2.87

?

 Baby Cat (BABYCAT) cenas grafiks

IDX9000 IDX Pirkt / Pārdot

0.00000843

0.000000000108829

 -0.13514% -15.6007%

8425.88

?

39.81

?

 IDX9000 (IDX) cenas grafiks

MonezyCoin MZC Pirkt / Pārdot

0.00019224

0.00000000248177

 -0.27442% -3.9083%

8424.46

?

11.1

?

 MonezyCoin (MZC) cenas grafiks

The Cult of YOTS YOTS Pirkt / Pārdot

0.00000905

0.000000000116833

 -5.63342% +4.8221%

8415.89

?

1032.53

?

 The Cult of YOTS (YOTS) cenas grafiks

State Street Technology Select Sector SPDR ETF • Robinhood Token XLK Pirkt / Pārdot

183.72

0.00237177

 +0.61572% +0.3104%

8405.44

?

16.73

?

Apartment APARTMENT Pirkt / Pārdot

0.000000000000084084

1.0855e-18

 -0.28165% -16.4567%

8403.14

?

10.01

?

 Apartment (APARTMENT) cenas grafiks

Sharki SHARKI Pirkt / Pārdot

0.00000849

0.000000000109604

 +0.19639% -2.1378%

8399.07

?

1.16

?

 Sharki (SHARKI) cenas grafiks

MEMES MEMES Pirkt / Pārdot

0.00000027976

0.00000000000361162

 -6.56399% -6.0539%

8390.72

?

278.5

?

 MEMES (MEMES) cenas grafiks

Decubate DCB Pirkt / Pārdot

0.00002068

0.000000000266973

 0% -0.9272%

8364.03

?

6.86

?

Dog Stolen From Tesla LEMON Pirkt / Pārdot

0.00000836

0.000000000107925

 -0.84591% -7.1687%

8362.65

?

20.19

?

 Dog Stolen From Tesla (LEMON) cenas grafiks

MomoCoin MOMO Pirkt / Pārdot

0.00000907

0.000000000117091

 0% -5.1689%

8357.79

?

3.83

?

 MomoCoin (MOMO) cenas grafiks

Kekius Odysseus KEKODYSSEUS Pirkt / Pārdot

0.00001207

0.00000000015582

 -1.0245% -10.4383%

8346.69

?

5.65

?

 Kekius Odysseus (KEKODYSSEUS) cenas grafiks

Communist Cat CCAT Pirkt / Pārdot

0.00000866

0.000000000111798

 +10.7167% -27.498%

8337.08

?

321.52

?

 Communist Cat (CCAT) cenas grafiks

Sparklife SPS Pirkt / Pārdot

0.00000103

0.000000000013297

 -0.45568% +15.2947%

8337.06

?

3456.31

?

 Sparklife (SPS) cenas grafiks

Big Balls BALLS Pirkt / Pārdot

0.00000832

0.000000000107409

 -4.90341% -11.4533%

8317.05

?

83.55

?

 Big Balls (BALLS) cenas grafiks

Arrowfarm ARROWFARM Pirkt / Pārdot

8.26

0.000106634

 -21.2807% -55.4091%

8264.16

?

5017.11

?

 Arrowfarm (ARROWFARM) cenas grafiks

SLB Tokenized Stock (Reality) RSLB Pirkt / Pārdot

53.69

0.000693123

 +0.01021% +0.7861%

8260.74

?

1073.76

?

8 8 Pirkt / Pārdot

0.00000827

0.000000000106763

 0% +4.8341%

8260.25

?

55.95

?

 8 (8) cenas grafiks

BATON BATON Pirkt / Pārdot

0.00000863

0.000000000111411

 -0.94116% -16.7362%

8254.52

?

3.77

?

 BATON (BATON) cenas grafiks

CAPTAIN ROBINHOOD VLAD Pirkt / Pārdot

0.00000825

0.000000000106505

 -0.104% -10.2645%

8252.71

?

183.31

?

 CAPTAIN ROBINHOOD (VLAD) cenas grafiks

Bliffy BLIFFY Pirkt / Pārdot

0.000000392846

0.00000000000507153

 +1.56954% -3.4762%

8250.73

?

8.19

?

 Bliffy (BLIFFY) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00001467

0.000000000189386

 -0.81857% -7.0738%

8243.77

?

14.73

?

 Revshare (REVS) cenas grafiks

Rhun Capital RHUN Pirkt / Pārdot

0.00000854

0.000000000110249

 0% -10.7422%

8238.88

?

4.78

?

 Rhun Capital (RHUN) cenas grafiks

sentient memes producer MEMETIC Pirkt / Pārdot

0.00000876

0.000000000113089

 -1.87071% -10.6213%

8237.32

?

37.63

?

 sentient memes producer (MEMETIC) cenas grafiks

Meowpin MEOWPIN Pirkt / Pārdot

0.00000824

0.000000000106376

 0% -15.3907%

8237.06

?

4.71

?

 Meowpin (MEOWPIN) cenas grafiks

Dih DIH Pirkt / Pārdot

0.00000838

0.000000000108183

 -2.51475% -11.4034%

8215.21

?

76.49

?

 Dih (DIH) cenas grafiks

World Water Reserve WWR Pirkt / Pārdot

0.00000821

0.000000000105989

 -8.67699% -34.356%

8206.23

?

607.98

?

 World Water Reserve (WWR) cenas grafiks

Blubi BLUBI Pirkt / Pārdot

0.0000082

0.00000000010586

 0% -7.4469%

8203.04

?

8.79

?

 Blubi (BLUBI) cenas grafiks

Community of BNB CBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huh The Viral Cat HUH Pirkt / Pārdot

0.00000819

0.000000000105731

 0% -14.2909%

8186.78

?

163.74

?

 Huh The Viral Cat (HUH) cenas grafiks

Pumpkin PUMPKIN Pirkt / Pārdot

0.0000082

0.00000000010586

 -54.9716% -53.7474%

8186.19

?

8712.51

?

 Pumpkin (PUMPKIN) cenas grafiks

cat wif helmet SUE Pirkt / Pārdot

0.00000842

0.0000000001087

 -2.5659% -17.2003%

8179.95

?

54.07

?

 cat wif helmet (SUE) cenas grafiks

Staked Bank STAKE Pirkt / Pārdot

0.00000991

0.000000000127935

 0% -9.534%

8177.54

?

1.83

?

 Staked Bank (STAKE) cenas grafiks

Citigroup (Ondo Tokenized Stock) CON Pirkt / Pārdot

123.8

0.00159822

 -0.12355% +1.062%

8176.4

?

19.45

?

 Citigroup (Ondo Tokenized Stock) (CON) cenas grafiks

Tastecoin TASTECOIN Pirkt / Pārdot

0.00000817

0.000000000105472

 +2.1904% -21.8794%

8171.15

?

62.14

?

 Tastecoin (TASTECOIN) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00000817

0.000000000105472

 -3.19501% -7.7373%

8150.45

?

40.87

?

 Utopian Contributor Coin (UTCC) cenas grafiks

Agent OBS AOBS Pirkt / Pārdot

0.00000831

0.00000000010728

 +0.1396% -15.3444%

8144.59

?

4.97

?

 Agent OBS (AOBS) cenas grafiks

Korico KORICO Pirkt / Pārdot

0.0000082

0.00000000010586

 +0.3699% -4.2118%

8143.85

?

206.91

?

 Korico (KORICO) cenas grafiks

Opendoor Technologies Tokenized Stock (Reality) ROPEN Pirkt / Pārdot

1.78

0.0000229793

 +0.03423% -13.9901%

8133.83

?

10.53

?

 Opendoor Technologies Tokenized Stock (Reality) (ROPEN) cenas grafiks

Opendoor Technologies (Ondo Tokenized) OPENON Pirkt / Pārdot

1.79

0.0000231084

 -0.21749% -9.9088%

8123.87

?

0.996791

?

 Opendoor Technologies (Ondo Tokenized) (OPENON) cenas grafiks

ClankerTowner CLANK Pirkt / Pārdot

0.00000864

0.00000000011154

 -3.5591% -23.7945%

8123.38

?

82.65

?

 ClankerTowner (CLANK) cenas grafiks

EGO EGO Pirkt / Pārdot

0.00000837

0.000000000108054

 -8.02716% -35.2995%

8116.11

?

289.42

?

 EGO (EGO) cenas grafiks

NuScale Power Corporation • Robinhood Token SMR Pirkt / Pārdot

5.77

0.0000744891

 -0.83219% +17.009%

8098.46

?

4.88

?

 NuScale Power Corporation • Robinhood Token (SMR) cenas grafiks

Poseidon POSEIDON Pirkt / Pārdot

0.0000081

0.000000000104569

 0% -16.2858%

8096.59

?

181.03

?

 Poseidon (POSEIDON) cenas grafiks

Self-Aware Meme SAM Pirkt / Pārdot

0.0000095

0.000000000122642

 +5.30574% -15.4923%

8096.36

?

275.1

?

 Self-Aware Meme (SAM) cenas grafiks

VORTANO VRTN Pirkt / Pārdot

0.00000809

0.00000000010444

 -0.84981% -8.7819%

8092.82

?

1.69

?

 VORTANO (VRTN) cenas grafiks

WhiteFiber (Ondo Tokenized) WYFION Pirkt / Pārdot

10.36

0.000133745

 -0.091% -1.054%

8064.56

?

13.31

?

 WhiteFiber (Ondo Tokenized) (WYFION) cenas grafiks

$Fly-001 $FLY-001 Pirkt / Pārdot

0.00000827

0.000000000106763

 +0.49279% -5.5936%

8060.61

?

4.51

?

 $Fly-001 ($FLY-001) cenas grafiks

YAPSTER YAPSTER Pirkt / Pārdot

0.00000879

0.000000000113476

 0% -19.0812%

8051.99

?

160.01

?

 YAPSTER (YAPSTER) cenas grafiks

Odie ODIE Pirkt / Pārdot

0.00000817

0.000000000105472

 -0.43975% -6.0286%

8043.69

?

1.37

?

 Odie (ODIE) cenas grafiks

Vertex Pharmaceuticals (Ondo Tokenized) VRTXON Pirkt / Pārdot

552.41

0.00713146

 -0.21749% +4.8992%

8031.37

?

5.91

?

 Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00000802

0.000000000103536

 -0.98916% -12.9357%

8021.23

?

1.75

?

 Swingby (SWINGBY) cenas grafiks

HUME MARKETS HUME Pirkt / Pārdot

0.00000802

0.000000000103536

 -13.9734% +139.944%

8020.66

?

356.34

?

 HUME MARKETS (HUME) cenas grafiks

Rio Tinto Tokenized Stock (Reality) RRIO Pirkt / Pārdot

81.99

0.00105847

 +0.03554% -1.7257%

8019.44

?

3718.34

?

 Rio Tinto Tokenized Stock (Reality) (RRIO) cenas grafiks

Solana Money Glitch SMG Pirkt / Pārdot

0.00001035

0.000000000133616

 0% -8.1248%

8018.21

?

40.21

?

 Solana Money Glitch (SMG) cenas grafiks

Qubix QBX Pirkt / Pārdot

0.00000942

0.00000000012161

 0% -11.0826%

8013.71

?

23.26

?

 Qubix (QBX) cenas grafiks

Nest NEST Pirkt / Pārdot

0.00000818

0.000000000105602

 0% -8.03%

8011.26

?

1.39

?

 Nest (NEST) cenas grafiks

INTERN INTERN Pirkt / Pārdot

0.000008

0.000000000103278

 0% -15.3577%

8004.36

?

16.95

?

 INTERN (INTERN) cenas grafiks

Post-Quantum Coin PQC Pirkt / Pārdot

0.00000801

0.000000000103407

 -0.96634% -2.2147%

8003.06

?

2.01

?

 Post-Quantum Coin (PQC) cenas grafiks

Eli Lilly (Dinari Tokenized Stock) LLY Pirkt / Pārdot

1417.76

0.0183029

 -0.03449% +10.9239%

7992.14

?

1.96

?

 Eli Lilly (Dinari Tokenized Stock) (LLY) cenas grafiks

Schwab US Dividend Equity ETF • Robinhood Token SCHD Pirkt / Pārdot

35.92

0.000463717

 -0.01613% +1.7999%

7989.14

?

196.61

?

 Schwab US Dividend Equity ETF • Robinhood Token (SCHD) cenas grafiks

Coupang Tokenized Stock (Reality) RCPNG Pirkt / Pārdot

14.35

0.000185255

 +0.02489% +2.9114%

7986.49

?

427.89

?

 Coupang Tokenized Stock (Reality) (RCPNG) cenas grafiks

familiars.family FAMILIARS Pirkt / Pārdot

0.0000084

0.000000000108442

 -0.9789% -3.7889%

7985.79

?

2.05

?

 familiars.family (FAMILIARS) cenas grafiks

looong LOOONG Pirkt / Pārdot

0.0000083

0.000000000107151

 +3.72185% -4.9699%

7983.08

?

155.92

?

 looong (LOOONG) cenas grafiks

Wink Cat WINKCAT Pirkt / Pārdot

0.00000798

0.00000000010302

 -9.06577% +26.1688%

7981.07

?

238.38

?

 Wink Cat (WINKCAT) cenas grafiks

Energy Fuels (Ondo Tokenized) UUUUON Pirkt / Pārdot

7.74

0.0000999212

 -0.15912% +2.9941%

7974.17

?

4.74

?

 Energy Fuels (Ondo Tokenized) (UUUUON) cenas grafiks

Bankless Coin BANKLESS Pirkt / Pārdot

0.00000797

0.00000000010289

 +1.09824% -22.5421%

7969.05

?

19.57

?

 Bankless Coin (BANKLESS) cenas grafiks

Robinhood Hat Strategy RSTR Pirkt / Pārdot

0.00000902

0.000000000116446

 -1.69153% -8.709%

7968.78

?

46.07

?

 Robinhood Hat Strategy (RSTR) cenas grafiks

footcoin FOOTCOIN Pirkt / Pārdot

0.00000794

0.000000000102503

 0% -6.7436%

7944.23

?

1.013

?

 footcoin (FOOTCOIN) cenas grafiks

Ekubo Stock Liquidity Token STONX Pirkt / Pārdot

0.589476

0.00000760997

 -0.04206% -3.737%

7938.2

?

1601.4

?

 Ekubo Stock Liquidity Token (STONX) cenas grafiks

Kolshi.bet KOLSHI Pirkt / Pārdot

0.00000827

0.000000000106763

 -24.5705% -93.583%

7935.74

?

776.63

?

 Kolshi.bet (KOLSHI) cenas grafiks

Tiger, Inc. MEOW Pirkt / Pārdot

0.00000792

0.000000000102253

 0% -5.505%

7924.27

?

4

?

 Tiger, Inc. (MEOW) cenas grafiks

Wolf Skull SKULL Pirkt / Pārdot

0.000000018829

0.000000000000243096

 0% -4.7595%

7921.31

?

5

?

 Wolf Skull (SKULL) cenas grafiks

Laughing Meow LMEOW Pirkt / Pārdot

0.00000792

0.000000000102253

 -0.29169% -31.6013%

7913.24

?

16.92

?

 Laughing Meow (LMEOW) cenas grafiks

The Chubby Elephant ชั้ง Pirkt / Pārdot

0.00000791

0.000000000102124

 -1.11668% -10.4408%

7903.4

?

7.94

?

 The Chubby Elephant (ชั้ง) cenas grafiks

MONK MONK Pirkt / Pārdot

0.00000799

0.000000000103157

 -12.0306% -16.0619%

7901.76

?

234.31

?

 MONK (MONK) cenas grafiks

yepcat YEP Pirkt / Pārdot

0.00000791

0.000000000102124

 -0.97009% -12.0138%

7897.06

?

17.97

?

 yepcat (YEP) cenas grafiks

shiny rock ROCK Pirkt / Pārdot

0.00000789

0.000000000101866

 0% -1.027%

7885.99

?

55.52

?

 shiny rock (ROCK) cenas grafiks

The first crypto Dog BUDDY Pirkt / Pārdot

0.00000816

0.000000000105462

 +0.06076% -7.7578%

7885.87

?

13.93

?

 The first crypto Dog (BUDDY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad