USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3.12 0.0000396906 |
-2.32037% | -84.7421% |
3119.58 ? |
0.0455927 ? |
 |
|
0.00000324 0.0000000000412172 |
0% | -15.6426% |
3116.9 ? |
100.47 ? |
 |
|
0.0002384 0.00000000303277 |
-29.4621% | -45.0767% |
3103 ? |
0.00004172 ? |
 |
|
0.00061441 0.00000000781613 |
-38.6126% | -80.0095% |
3101.61 ? |
12070.7 ? |
 |
|
0.0000031 0.0000000000394362 |
+4.16343% | -20.2935% |
3099.32 ? |
4.39 ? |
 |
|
0.000000000000001031 1.31157e-20 |
+38.5371% | -16.5811% |
3095.58 ? |
1.87 ? |
 |
|
0.00000311 0.0000000000395634 |
+1.04377% | -17.0915% |
3086.61 ? |
22.43 ? |
 |
|
0.00003077 0.000000000391436 |
-0.63554% | -34.5162% |
3065.64 ? |
37.86 ? |
 |
|
1.37 0.0000174283 |
-1.25246% | -4.31098% |
3064.36 ? |
3114.07 ? |
 |
|
0.0000029 0.0000000000368919 |
-46.0667% | -82.385% |
3053.93 ? |
350.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000306 0.0000000000389273 |
+0.36723% | -35.5845% |
3041.59 ? |
18.34 ? |
 |
|
0.00000319 0.0000000000405806 |
+10.0455% | +31.6443% |
3004.95 ? |
1122.2 ? |
 |
|
0.00000316 0.000000000040199 |
+4.88022% | -25.7246% |
3002.8 ? |
19.67 ? |
 |
|
0.00005968 0.000000000759201 |
-1.82703% | -29.2529% |
2984.14 ? |
1.34 ? |
 |
|
0.00000295 0.0000000000375275 |
+0.77334% | -14.9771% |
2954.17 ? |
9.64 ? |
 |
|
0.00000295 0.0000000000375275 |
-3.40492% | -23.3968% |
2948.17 ? |
329 ? |
 |
|
0.00000293 0.0000000000372731 |
+3.87739% | -17.8283% |
2931.14 ? |
1.31 ? |
 |
|
0.00000292 0.0000000000371459 |
+0.2285% | -19.2484% |
2914.55 ? |
30.44 ? |
 |
|
0.00001021 0.000000000129883 |
-1.8758% | -41.023% |
2911.05 ? |
8.51 ? |
 |
|
0.0000034 0.000000000043252 |
+1.89401% | -17.1499% |
2890.34 ? |
3.98 ? |
 |
|
0.000003 0.0000000000381636 |
+2.96186% | -21.9946% |
2890.11 ? |
42.91 ? |
 |
|
0.0000029 0.0000000000368915 |
+3.25303% | -18.837% |
2879.15 ? |
11.92 ? |
 |
|
0.00000286 0.0000000000363826 |
+5.37447% | -35.3519% |
2860.43 ? |
11.49 ? |
 |
|
0.00000284 0.0000000000361282 |
+3.33415% | -17.4794% |
2841.04 ? |
5.15 ? |
 |
|
0.00000747 0.0000000000950273 |
+1.60665% | -22.4032% |
2815.72 ? |
12.64 ? |
 |
|
0.0000029 0.0000000000368915 |
+2.63292% | -22.981% |
2802.06 ? |
2.04 ? |
 |
|
0.000000284046 0.0000000000036134 |
+8.11509% | -17.3597% |
2801.94 ? |
5.52 ? |
 |
|
0.00000299 0.0000000000380364 |
+1.91026% | -19.9191% |
2795.98 ? |
21.09 ? |
 |
|
0.00550464 0.0000000700256 |
-28.1574% | -71.7829% |
2781.51 ? |
98.33 ? |
 |
|
0.00000276 0.0000000000351105 |
+2.76899% | -19.2768% |
2755.68 ? |
19.29 ? |
 |
|
0.055554 0.000000706713 |
+6.17139% | -33.5282% |
2729.61 ? |
254.46 ? |
 |
|
0.00000295 0.0000000000375275 |
+2.14446% | -11.522% |
2709.7 ? |
1.36 ? |
 |
|
0.0000001199 0.00000000000152527 |
+0.07542% | -21.0451% |
2706.69 ? |
32.9 ? |
 |
|
0.0000027 0.0000000000343472 |
+1.06549% | -18.3217% |
2696.47 ? |
24.99 ? |
 |
|
13.7 0.00017428 |
+3.18314% | -5.88144% |
2691.2 ? |
694050 9 |
 |
|
0.00041988 0.00000000534137 |
+1.08653% | -4.15201% |
2688.79 ? |
33.77 ? |
 |
|
0.00008821 0.00000000112214 |
-17.3858% | -25.2851% |
2685.09 ? |
11864.6 ? |
 |
|
0.0000027 0.0000000000343472 |
+3.9597% | -26.3867% |
2684.2 ? |
185.19 ? |
 |
|
0.00615823 0.00000007834 |
+1.77012% | -9.00897% |
2681.38 ? |
413.08 ? |
 |
|
0.00024498 0.00000000311644 |
+24.6054% | -6.60679% |
2668.55 ? |
333.22 ? |
 |
|
0.00002185 0.000000000277958 |
+5.44414% | -5.8738% |
2650.03 ? |
2.81 ? |
 |
|
0.00000264 0.0000000000335839 |
-7.9298% | -18.6109% |
2642.32 ? |
166.98 ? |
 |
|
0.00000278 0.0000000000353649 |
+2.65014% | -16.5825% |
2637.16 ? |
4.93 ? |
 |
|
0.00002691 0.000000000342327 |
+0.34541% | -10.1378% |
2627.27 ? |
129.92 ? |
 |
|
0.00000983 0.000000000125049 |
-29.2208% | -74.3597% |
2609.46 ? |
1846.06 ? |
 |
|
0.00000261 0.0000000000332023 |
+0.0317% | -16.4724% |
2603.88 ? |
2 ? |
 |
|
0.0000026 0.0000000000330751 |
+0.73252% | -24.0449% |
2592.56 ? |
249.96 ? |
 |
|
0.00000267 0.0000000000339656 |
+3.67399% | -19.3047% |
2583.86 ? |
7.97 ? |
 |
|
0.00000258 0.0000000000328207 |
+3.14785% | -20.2706% |
2578.67 ? |
18.46 ? |
 |
|
0.00000258 0.0000000000328207 |
-0.51826% | -19.3939% |
2573.01 ? |
8 ? |
 |
|
0.00000433 0.0000000000550828 |
+0.18709% | -13.8185% |
2571.84 ? |
7.83 ? |
 |
|
0.00000284 0.0000000000361282 |
+2.27831% | -30.181% |
2570.58 ? |
21.9 ? |
 |
|
0.00000000001003 1.27594e-16 |
-18.3667% | -95.5813% |
2539.06 ? |
98.33 ? |
 |
|
0.00000133 0.0000000000169192 |
+1.0093% | -99.3157% |
2538.73 ? |
145 ? |
 |
|
0.00000262 0.0000000000333295 |
-0.32899% | -18.9078% |
2538.56 ? |
11.98 ? |
 |
|
0.00000253 0.0000000000321846 |
+1.29532% | -25.7423% |
2526.24 ? |
32.09 ? |
 |
|
0.00001611 0.000000000204938 |
-74.6721% | -69.426% |
2498.76 ? |
641.7 ? |
 |
|
0.0000025 0.000000000031803 |
+3.13999% | -18.7436% |
2498.04 ? |
2.24 ? |
 |
|
0.0000025 0.000000000031803 |
+1.83768% | -25.3755% |
2496.49 ? |
75.84 ? |
 |
|
0.00034247 0.00000000435663 |
+10.4362% | +25.0992% |
2483.02 ? |
12622.7 ? |
 |
|
0.00000264 0.0000000000335839 |
+4.50987% | -18.7764% |
2482.88 ? |
31.26 ? |
 |
|
0.00000261 0.0000000000332023 |
+0.89135% | -19.2324% |
2482.34 ? |
5.82 ? |
 |
|
0.00000248 0.0000000000315486 |
0% | -28.9308% |
2477.63 ? |
2.05 ? |
 |
|
0.00002041 0.000000000259639 |
-1.52147% | -43.6958% |
2474.89 ? |
383.07 ? |
 |
|
0.00000248 0.0000000000315486 |
+3.52844% | -16.1562% |
2470.91 ? |
3.89 ? |
 |
|
0.00000246 0.0000000000312941 |
+4.28861% | -59.4204% |
2460.68 ? |
5.6 ? |
 |
|
0.00000243 0.0000000000309125 |
-1.10128% | -23.1106% |
2433.27 ? |
2.8 ? |
 |
|
0.00032191 0.00000000409508 |
+12.7649% | +7.86346% |
2397.56 ? |
61 ? |
 |
|
0.00000238 0.0000000000302764 |
+0.27058% | -18.0736% |
2369.74 ? |
6.3 ? |
 |
|
0.000000023441 0.000000000000298197 |
+2.81092% | -97.2825% |
2349.82 ? |
7.83 ? |
 |
|
0.00000232 0.0000000000295132 |
-13.791% | -81.7429% |
2305.29 ? |
168.28 ? |
 |
|
0.00000237 0.0000000000301492 |
+0.62596% | -20.2464% |
2295.74 ? |
27.08 ? |
 |
|
0.0000023 0.0000000000292587 |
-0.22589% | -19.4075% |
2295 ? |
2.76 ? |
 |
|
0.00000237 0.0000000000301492 |
+0.67535% | -19.8916% |
2242.39 ? |
87.42 ? |
 |
|
0.00000223 0.0000000000283683 |
-0.0942% | -16.8281% |
2227.1 ? |
1.72 ? |
 |
|
0.00012189 0.00000000155059 |
-96.4902% | -19.6399% |
2219.3 ? |
1.98 ? |
 |
|
8.48 0.000107876 |
+0.14089% | -13.9632% |
2195.37 ? |
1475760 19 |
 |
|
278.46 0.00354234 |
+3.18194% | +20.3742% |
2192.85 ? |
22.39 ? |
![Graphique du cours du pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
0.00000217 0.000000000027605 |
0% | -32.8356% |
2167.07 ? |
3.03 ? |
 |
|
0.00000214 0.0000000000272233 |
-4.02764% | -16.0735% |
2139.92 ? |
2.76 ? |
 |
|
0.00000213 0.0000000000270961 |
+0.05719% | -17.8056% |
2128.1 ? |
17.68 ? |
 |
|
0.00000214 0.0000000000272233 |
+0.58382% | -51.4365% |
2122.37 ? |
543.68 ? |
 |
|
0.00002095 0.000000000266509 |
+3.85339% | -23.3879% |
2092.68 ? |
6.38 ? |
 |
|
0.00000213 0.0000000000270961 |
+0.38183% | -14.9548% |
2024.02 ? |
1.99 ? |
 |
|
0.0185557 0.000000236051 |
+6.14703% | -11.0583% |
2004.7 ? |
2035.59 ? |
 |
|
0.00000001998 0.000000000000254169 |
+0.01654% | +0.013979% |
1998.07 ? |
9233.82 ? |
|
|
0.00073552 0.00000000935669 |
-33.6268% | -98.2681% |
1946.75 ? |
38411 ? |
 |
|
0.00034759 0.00000000442176 |
+1.86024% | -12.6754% |
1909.12 ? |
7.08 ? |
 |
|
29.7 0.000377819 |
-1.21123% | -0.0482924% |
1892.99 ? |
312474 4 |
|
|
1.009 0.0000128357 |
0% | 0% |
1881.6 ? |
? ? |
|
|
0.00000999 0.000000000127085 |
-0.00327% | -49.9883% |
1865.47 ? |
0.00680837 ? |
 |
|
0.00003351 0.000000000426287 |
+0.17839% | -15.5674% |
1846.88 ? |
1.65 ? |
 |
|
0.00000973 0.000000000123777 |
0% | -19.2991% |
1783.04 ? |
1.13 ? |
 |
|
0.00000178 0.0000000000226437 |
+1.05661% | -22.273% |
1774.91 ? |
1.42 ? |
 |
|
0.00000172 0.0000000000218804 |
+0.00946% | -31.5855% |
1716.79 ? |
? ? |
 |
|
0.00000189 0.000000000024043 |
+1.62805% | -34.7367% |
1692.23 ? |
48.71 ? |
 |
|
0.00032009 0.00000000407193 |
-10.5843% | -18.7715% |
1588.57 ? |
11979.1 ? |
 |
|
0.062033 0.000000789134 |
+0.08836% | -0.338489% |
1575.57 ? |
30885 ? |
|
|
0.0000017 0.000000000021626 |
+3.27206% | -48.9629% |
1574.51 ? |
0.899373 ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng