USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.341672 0.00000289916 |
-14.812% | +4780.35% |
7175120 61 |
571.42 ? |
 |
|
0.010131 0.0000000859473 |
-37.6682% | +4766.1% |
3558320 30 |
428468 4 |
 |
|
42.41 0.000360029 |
-0.06741% | +4210.06% |
? ? |
11.58 ? |
![Курс BoringDAO [OLD] (BOR) график](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00128402 0.000000010885 |
-24.0357% | +3714.63% |
771606 7 |
103094 1 |
 |
|
3.76 0.0000318633 |
+0.25674% | +2881.66% |
? ? |
109.88 ? |
 |
|
0.00070019 0.00000000593573 |
-24.9806% | +2233.57% |
770214 7 |
871.14 ? |
 |
|
0.00249176 0.0000000211369 |
+108.177% | +1576.66% |
2491490 21 |
1444250 12 |
 |
|
0.0133265 0.000000112996 |
-5.87437% | +1103.5% |
1112640 9 |
128822 1 |
 |
|
0.00084937 0.00000000720226 |
-6.98783% | +1016.96% |
32661 ? |
1058.66 ? |
 |
|
0.585182 0.00000496014 |
-22.682% | +855.531% |
924949000 7840 |
120303000 1020 |
 |
|
0.00014389 0.00000000122024 |
-41.9504% | +746.232% |
86219 1 |
1.87 ? |
 |
|
0.147388 0.00000124959 |
-29.85% | +704.511% |
994670 8 |
28.37 ? |
 |
|
0.0129288 0.000000109623 |
+589.619% | +625.116% |
211307 2 |
0.00051715 ? |
 |
|
0.00136279 0.0000000115572 |
-40.3223% | +609.391% |
1362790 12 |
1930230 16 |
 |
|
0.0443639 0.000000376438 |
-0.00125% | +587.422% |
8347380 71 |
8856.17 ? |
 |
|
0.011938 0.000000101369 |
-6.83971% | +584.652% |
? ? |
3665.22 ? |
 |
|
0.00136468 0.0000000115782 |
+449.642% | +576.023% |
5454920 46 |
193.44 ? |
 |
|
0.080881 0.000000686357 |
+128.508% | +545.926% |
12237800 104 |
59147200 502 |
 |
|
0.561337 0.00000476533 |
+11.794% | +529.553% |
? ? |
340595 3 |
 |
|
0.00020255 0.00000000171753 |
+28.0172% | +524.501% |
171801 1 |
67651 1 |
 |
|
0.0466867 0.000000396265 |
+9.46614% | +507.476% |
46436000 394 |
12487100 106 |
 |
|
0.0008037 0.00000000681385 |
+277.514% | +502.001% |
343341 3 |
3002.38 ? |
 |
|
0.0471514 0.000000399913 |
+37.91% | +495.091% |
1983610 17 |
1961.14 ? |
 |
|
0.00194059 0.0000000164575 |
+93.7959% | +489.883% |
68813 1 |
2.61 ? |
 |
|
0.011652 0.0000000988506 |
+0.24098% | +460.792% |
? ? |
6.58 ? |
 |
|
0.098985 0.000000838799 |
+76.7771% | +457.031% |
? ? |
3 ? |
 |
|
0.00066607 0.00000000564926 |
+7.38876% | +454.973% |
? ? |
147.07 ? |
 |
|
0.000000000002191 1.86671e-17 |
+31.4502% | +451.922% |
? ? |
87.28 ? |
 |
|
0.0161343 0.000000136979 |
+69.7155% | +447.757% |
? ? |
67288 1 |
 |
|
0.00590098 0.0000000500257 |
+1.60026% | +446.817% |
17242.6 ? |
22.85 ? |
 |
|
0.00421054 0.0000000356771 |
+22.5946% | +351.894% |
? ? |
529980 4 |
 |
|
0.445612 0.0000037823 |
-7.45846% | +344.952% |
77988900 662 |
153668000 1304 |
 |
|
0.0007959 0.00000000674966 |
+327.554% | +344.029% |
1552260 13 |
256657 2 |
 |
|
0.00153187 0.0000000129876 |
-24.5371% | +343.081% |
941984 8 |
384594 3 |
 |
|
0.000000006506 0.0000000000000551941 |
+2.18285% | +328.483% |
? ? |
3632.9 ? |
 |
|
0.00468317 0.0000000397202 |
+168.148% | +322.349% |
1891360 16 |
6532450 55 |
 |
|
0.00260411 0.0000000220743 |
+0.961% | +319.926% |
643567 5 |
27.52 ? |
 |
|
0.000000222486 0.00000000000188682 |
+282.348% | +317.925% |
89829 1 |
72252 1 |
 |
|
0.00008742 0.000000000741356 |
-0.09739% | +316.216% |
45413 ? |
1.9 ? |
 |
|
0.00000117 0.00000000000991576 |
-2.26611% | +315.529% |
10887.5 ? |
15.26 ? |
 |
|
0.0000966 0.000000000818616 |
-0.84141% | +314.692% |
? ? |
7.07 ? |
 |
|
0.00034961 0.00000000296493 |
+267.196% | +309.811% |
65409 1 |
0.165717 ? |
 |
|
0.00000204 0.0000000000172856 |
-0.00252% | +298.459% |
? ? |
10.34 ? |
 |
|
0.00009281 0.000000000787066 |
+4.5359% | +295.031% |
74356 1 |
1354.13 ? |
 |
|
0.00016304 0.00000000138576 |
-1.81896% | +283.234% |
? ? |
48800 ? |
 |
|
0.0170483 0.000000144466 |
+204.132% | +264.667% |
? ? |
7157.26 ? |
 |
|
0.0203903 0.000000173016 |
+2.81839% | +246.423% |
8362790 71 |
4156980 35 |
 |
|
0.00019326 0.00000000163895 |
-8.66164% | +237.803% |
1343760 11 |
37435 ? |
 |
|
0.000000000000660183 5.59619e-18 |
-0.00979% | +236.562% |
610278 5 |
0.160348 ? |
 |
|
0.0144038 0.000000122729 |
+102.813% | +234.914% |
? ? |
36.5 ? |
 |
|
0.0132133 0.000000112565 |
-22.3422% | +225.422% |
? ? |
540809 5 |
 |
|
0.0000026 0.0000000000220517 |
-0.00681% | +225.039% |
? ? |
259.66 ? |
 |
|
0.00002492 0.00000000021141 |
-5.84614% | +224.195% |
? ? |
497.35 ? |
 |
|
0.00031022 0.00000000263021 |
-7.14852% | +210.699% |
310216 3 |
2415.5 ? |
 |
|
0.00010779 0.00000000091529 |
-11.2368% | +208.213% |
? ? |
843.04 ? |
 |
|
0.0109451 0.0000000927413 |
-3.09776% | +207.668% |
? ? |
38.03 ? |
 |
|
0.00959404 0.0000000814324 |
+59.6416% | +204.029% |
25062100 213 |
28697000 244 |
 |
|
0.00577897 0.0000000490404 |
-0.81535% | +202.355% |
9492960 81 |
1.75 ? |
 |
|
0.00240064 0.0000000203608 |
-0.01071% | +200.045% |
? ? |
17037.1 ? |
 |
|
0.00683207 0.0000000579603 |
+48.8909% | +197.332% |
? ? |
269378 2 |
 |
|
0.00332008 0.0000000281663 |
+66.2387% | +197.007% |
3312720 28 |
1126930 10 |
 |
|
0.00007702 0.000000000653926 |
+45.278% | +196.176% |
? ? |
1131.59 ? |
 |
|
0.0189051 0.000000160279 |
+0.00079% | +195.298% |
360597 3 |
3.03 ? |
 |
|
0.00186682 0.0000000158318 |
+100.287% | +191.62% |
90294 1 |
470612 4 |
 |
|
0.0180554 0.000000153204 |
+45.0788% | +189.292% |
7854000 67 |
418153 4 |
 |
|
0.0229485 0.000000194459 |
-10.5137% | +187.774% |
? ? |
45028 ? |
 |
|
0.00007587 0.000000000643408 |
-6.33586% | +186.793% |
75865 1 |
1930.05 ? |
 |
|
0.155904 0.00000132288 |
-4.08828% | +186.47% |
8011220 68 |
268.55 ? |
![Курс Prosper [OLD] (PROS) график](https://static.coincost.net/sparkline/prosper.png) |
|
14.68 0.00012454 |
-3.05197% | +186.057% |
3746430 32 |
82388 1 |
 |
|
0.01419 0.000000120416 |
-22.3102% | +185.371% |
11975700 102 |
115472 1 |
 |
|
0.0176382 0.000000149598 |
+18.0217% | +183.492% |
? ? |
408417 3 |
 |
|
0.00000481 0.0000000000407765 |
+4.43352% | +177.428% |
481422 4 |
20924 ? |
 |
|
0.00000305 0.0000000000258628 |
+17.5594% | +174.879% |
137263 1 |
1903.94 ? |
 |
|
0.0142088 0.000000120593 |
+65.7216% | +167.071% |
14143000 120 |
3811430 32 |
 |
|
0.00003651 0.000000000309619 |
+0.5264% | +162.711% |
45604 ? |
0.00000093968 ? |
 |
|
0.00100304 0.00000000850531 |
+55.5478% | +161.729% |
176561 1 |
111256 1 |
 |
|
0.00044926 0.00000000380893 |
+212.826% | +160.014% |
450434 4 |
545.93 ? |
 |
|
0.0390598 0.000000331004 |
-7.89398% | +159.298% |
? ? |
24742 ? |
 |
|
0.00007665 0.000000000649786 |
-14.0408% | +155.195% |
769766 7 |
153178 1 |
 |
|
0.00004379 0.000000000371357 |
-8.11583% | +154.548% |
43789 ? |
64468 1 |
 |
|
0.255746 0.00000216942 |
+60.8186% | +153.067% |
2535930 22 |
66774 1 |
 |
|
0.00062014 0.0000000052703 |
+5.08873% | +152.331% |
? ? |
22023 ? |
 |
|
0.0152611 0.000000129437 |
+29.5463% | +146.149% |
1905330 16 |
55905 ? |
 |
|
0.0037766 0.0000000320358 |
+26.7135% | +144.992% |
2256000 19 |
362792 3 |
 |
|
0.00018345 0.00000000155463 |
-0.19015% | +143.429% |
? ? |
147365 1 |
 |
|
0.00004601 0.000000000390183 |
-33.1% | +142.875% |
45978 ? |
7954.99 ? |
 |
|
0.0043479 0.000000036886 |
+12.8507% | +142.856% |
4346940 37 |
238904 2 |
 |
|
26.91 0.000228399 |
+140.153% | +142.567% |
? ? |
16307.4 ? |
 |
|
0.0157929 0.000000134019 |
+0.40735% | +141.149% |
10211800 87 |
157508 1 |
 |
|
0.00159014 0.0000000134852 |
+45.7787% | +140.016% |
1598320 14 |
24113 ? |
 |
|
0.0013668 0.0000000115912 |
+51.9566% | +138.724% |
1366390 12 |
123586 1 |
 |
|
0.0000927 0.000000000785513 |
+0.48255% | +137.398% |
? ? |
1.11 ? |
 |
|
0.050185 0.000000425715 |
+1.88055% | +136.581% |
3191680 27 |
6.09 ? |
 |
|
0.0001192 0.00000000101079 |
+58.5961% | +136.355% |
119244 1 |
5825.54 ? |
 |
|
0.614449 0.00000521621 |
+49.3298% | +133.74% |
? ? |
? ? |
 |
|
0.0156869 0.000000133201 |
-4.82438% | +133.018% |
? ? |
207377 2 |
 |
|
0.00023513 0.00000000199232 |
-0.16489% | +132.539% |
? ? |
4423.29 ? |
 |
|
0.102287 0.000000867118 |
-11.4164% | +131.149% |
778575 7 |
8823.24 ? |
 |
|
0.0182921 0.000000155144 |
+10.1479% | +130.144% |
1816710 15 |
24120 ? |
 |
|
0.0006014 0.00000000509834 |
+36.866% | +130.073% |
565719 5 |
252206 2 |
 |
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Prosper [OLD] PROS](https://static.coincost.net/logo/cryptocurrency/prosper.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng