USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
117988 1 |
-1.13306% | +0.354937% |
2347540000000 19895400 |
58641100000 496984 |
|
|
3548.62 0.0300746 |
+2.02744% | +19.9323% |
428315000000 3629970 |
68559800000 581045 |
 |
|
3.43 0.0000290693 |
-2.24457% | +25.2396% |
202205000000 1713690 |
15765700000 133614 |
 |
|
1.001 0.00000848348 |
-0.00809% | +0.0268847% |
160901000000 1363640 |
191080000000 1619400 |
|
|
730.17 0.0061882 |
+1.16821% | +5.84658% |
106444000000 902110 |
3413250000 28927 |
 |
|
177.41 0.00150355 |
+0.66169% | +9.00256% |
95380700000 808352 |
18821500000 159512 |
 |
|
0.99986 0.00000847382 |
-0.00436% | -0.0084407% |
64793500000 549126 |
27403200000 232242 |
|
|
0.236442 0.00000200385 |
+8.14595% | +17.6051% |
35468700000 300598 |
23527800000 199399 |
 |
|
3539.72 0.0299992 |
+1.95167% | +19.7119% |
32239000000 273226 |
196266000 1663 |
 |
|
0.325934 0.00000276229 |
+3.20786% | +8.29057% |
30869200000 261617 |
6780310000 57463 |
 |
|
0.816577 0.0000069205 |
-0.99862% | +14.8781% |
29511700000 250112 |
2678830000 22703 |
 |
|
117850 0.99878 |
-1.18709% | +0.41976% |
15187200000 128712 |
257760000 2185 |
|
|
44.4 0.00037629 |
-2.78096% | -3.85725% |
14812000000 125532 |
538672000 4565 |
 |
|
4277.28 0.03625 |
+1.96187% | +19.8345% |
14782500000 125282 |
83803300 710 |
 |
|
0.459953 0.00000389811 |
-8.06526% | +27.8426% |
14274100000 120973 |
1743780000 14779 |
 |
|
17.85 0.000151279 |
-0.95105% | +16.6638% |
12094100000 102498 |
1429140000 12112 |
 |
|
0.259774 0.00000220159 |
-7.35225% | +34.0268% |
10991900000 93156 |
1210440000 10258 |
 |
|
514.83 0.00436319 |
+2.76075% | -3.20023% |
10236100000 86751 |
736680000 6243 |
 |
|
23.53 0.000199417 |
-1.25369% | +13.7797% |
9933290000 84185 |
1144780000 9702 |
 |
|
3795.19 0.0321643 |
+1.78243% | +19.7387% |
9513710000 80629 |
101490000 860 |
 |
|
0.00001467 0.000000000124328 |
+1.31018% | +10.3144% |
8642400000 73244 |
775193000 6570 |
 |
|
8.97 0.0000760208 |
+0.40151% | -0.727749% |
8282640000 70195 |
7451940 63 |
|
|
3547.41 0.0300643 |
+1.92984% | +19.9049% |
8116450000 68787 |
1116790000 9465 |
 |
|
3.2 0.00002712 |
-0.15417% | +7.96181% |
7891550000 66881 |
405470000 3436 |
 |
|
101.83 0.00086301 |
+0.01411% | +8.08646% |
7738950000 65588 |
2134780000 18092 |
 |
|
0.999873 0.00000847393 |
-0.0062% | +0.00804529% |
6808760000 57704 |
7049410 60 |
|
|
1 0.00000847501 |
+0.07912% | +0.0042301% |
6778270000 57446 |
4970560000 42126 |
|
|
4.23 0.0000358493 |
-0.77368% | +8.14476% |
6436460000 54549 |
791089000 6704 |
 |
|
118070 1.00064 |
-1.04194% | +0.415666% |
6349000000 53808 |
522940000 4432 |
|
|
10.16 0.0000861061 |
+13.7899% | +16.4019% |
6085640000 51576 |
1974370000 16733 |
 |
|
321.49 0.00272463 |
-4.81179% | -2.5478% |
5932620000 50279 |
120048000 1017 |
 |
|
1.002 0.00000849196 |
+0.07012% | +0.135545% |
5770420000 48904 |
331190000 2807 |
|
|
0.00001302 0.000000000110345 |
-3.92953% | +5.1529% |
5444460000 46142 |
7071230000 59929 |
 |
|
325.06 0.00275489 |
+1.12314% | +9.15882% |
4937180000 41843 |
1355300000 11486 |
 |
|
412.61 0.00349687 |
-2.24783% | +4.5598% |
3891090000 32977 |
260965000 2212 |
 |
|
0.118574 0.00000100492 |
+0.62281% | +13.5974% |
3826160000 32427 |
66782000 566 |
 |
|
1 0.00000847501 |
-0.01983% | -0.0147035% |
3690870000 31280 |
191380000 1622 |
|
|
23.08 0.000195603 |
+13.7978% | +26.5239% |
3521360000 29844 |
1905500000 16149 |
 |
|
5.33 0.0000451718 |
+0.61185% | +8.89802% |
3484360000 29530 |
468580000 3971 |
 |
|
1.18 0.0000100005 |
+0.06458% | +0.463777% |
3461080000 29333 |
81449700 690 |
|
|
5.69 0.0000482228 |
-1.10199% | +6.3047% |
3046030000 25815 |
152231000 1290 |
 |
|
215.87 0.0018295 |
+1.0152% | +9.05332% |
3022220000 25613 |
59092600 501 |
 |
|
48.48 0.000410868 |
+2.68094% | -0.543694% |
2908950000 24653 |
59915900 508 |
|
|
1 0.00000847501 |
0% | 0% |
2611950000 22136 |
? ? |
|
|
0.293909 0.00000249088 |
-8.75817% | +34.636% |
2544020000 21561 |
322947000 2737 |
 |
|
0.00003245 0.000000000275014 |
-8.00972% | +44.4801% |
2513990000 21306 |
1547090000 13112 |
 |
|
0.391011 0.00000331382 |
+3.31087% | +15.9235% |
2477300000 20995 |
788147000 6680 |
 |
|
0.092153 0.000000780997 |
-1.97333% | +8.0284% |
2427740000 20575 |
150622000 1277 |
 |
|
0.0270871 0.000000229563 |
+2.40457% | +12.6019% |
2327770000 19728 |
118315000 1003 |
 |
|
0.452045 0.00000383108 |
+0.37857% | +11.4404% |
2325960000 19713 |
1052030000 8916 |
 |
|
4.86 0.0000411885 |
-0.02323% | +4.61356% |
2230390000 18903 |
202120000 1713 |
 |
|
1 0.00000847501 |
+0.05385% | +0.0304942% |
2210400000 18733 |
301821000 2558 |
|
|
3545.9 0.0300515 |
+2.00166% | +19.798% |
2142330000 18156 |
103300000 875 |
 |
|
0.235638 0.00000199703 |
-0.47833% | +3.15747% |
2121930000 17983 |
193745000 1642 |
 |
|
4.05 0.0000343238 |
-2.99978% | +10.895% |
2096120000 17765 |
160362000 1359 |
 |
|
0.0319091 0.00000027043 |
+5.42983% | +36.3708% |
2015300000 17080 |
1081370000 9165 |
 |
|
16.82 0.00014255 |
+5.067% | +3.28268% |
2007890000 17017 |
17227400 146 |
 |
|
10 0.0000847501 |
-0.12155% | +0.80998% |
2000530000 16955 |
1207550000 10234 |
|
|
1.14 0.00000966151 |
+2.53263% | +9.70717% |
1983320000 16809 |
564733000 4786 |
 |
|
0.759602 0.00000643763 |
-1.54224% | +6.00969% |
1976490000 16751 |
271218000 2299 |
 |
|
4.51 0.0000382223 |
+0.00865% | +1.28849% |
1944610000 16481 |
68099500 577 |
 |
|
2.76 0.000023391 |
+1.58408% | +7.70345% |
1880900000 15941 |
483969000 4102 |
 |
|
1.06 0.00000898351 |
+0.00363% | +0.0863118% |
1802650000 15277 |
23816100 202 |
|
|
188.17 0.00159474 |
+0.72375% | +9.0895% |
1727500000 14641 |
17363700 147 |
 |
|
117883 0.999059 |
-1.37727% | +0.171885% |
1687280000 14300 |
18570400 157 |
|
|
3713.9 0.0314753 |
+1.97387% | +19.7491% |
1680510000 14242 |
3934920 33 |
 |
|
4044.37 0.0342761 |
+2.02648% | +19.9663% |
1670800000 14160 |
40981400 347 |
 |
|
1.76 0.000014916 |
-1.83526% | +8.05157% |
1638660000 13888 |
161023000 1365 |
 |
|
112.66 0.000954794 |
-0.83738% | +0.573771% |
1637330000 13876 |
40558300 344 |
|
|
0.534452 0.00000452948 |
-2.24424% | +9.46465% |
1605950000 13610 |
99740800 845 |
 |
|
4.94 0.0000418665 |
+0.17767% | +4.58859% |
1555190000 13180 |
69717400 591 |
 |
|
11.92 0.000101022 |
+0.11159% | +4.03039% |
1517940000 12865 |
5114450 43 |
 |
|
0.99739 0.00000845289 |
-0.08184% | -0.112361% |
1480660000 12549 |
8022620000 67992 |
|
|
1 0.00000847501 |
+0.00734% | +0.0473445% |
1460200000 12375 |
2798680 24 |
|
|
1.96 0.000016611 |
+0.97247% | +1.48025% |
1399660000 11862 |
317125000 2688 |
 |
|
4.75 0.0000402563 |
+7.1953% | +3.12166% |
1397500000 11844 |
52137800 442 |
 |
|
0.0199466 0.000000169048 |
-5.38742% | +18.6001% |
1390700000 11786 |
33506900 284 |
 |
|
0.085051 0.000000720808 |
+5.74485% | +16.9969% |
1380450000 11699 |
72895000 618 |
 |
|
1.001 0.00000848348 |
+0.02718% | +0.0602928% |
1363260000 11554 |
464874000 3940 |
|
|
0.983476 0.00000833497 |
-2.81605% | +55.9318% |
1350990000 11450 |
667376000 5656 |
 |
|
1.35 0.0000114413 |
-4.74651% | +5.171% |
1349970000 11441 |
407972000 3458 |
 |
|
3730.05 0.0316122 |
+2.01916% | +19.9871% |
1338710000 11346 |
3034370 26 |
 |
|
13.69 0.000116023 |
-2.59961% | +10.4658% |
1336810000 11330 |
205676000 1743 |
 |
|
0.836526 0.00000708956 |
-1.3204% | +13.0385% |
1327360000 11249 |
61134600 518 |
 |
|
3802.65 0.0322275 |
+2.22226% | +19.8874% |
1322730000 11210 |
3296460 28 |
 |
|
1.32 0.000011187 |
-0.5793% | +3.92969% |
1322310000 11207 |
20964400 178 |
 |
|
0.746459 0.00000632625 |
+3.40463% | +13.3113% |
1307670000 11083 |
708393000 6004 |
 |
|
0.00013456 0.0000000011404 |
+2.48353% | +40.4615% |
1294990000 10975 |
788345000 6681 |
 |
|
3833.42 0.0324883 |
+1.95435% | +19.9099% |
1276300000 10817 |
2292380 19 |
 |
|
0.379852 0.00000321925 |
-0.1599% | +5.86095% |
1224470000 10377 |
294299000 2494 |
 |
|
117833 0.998636 |
-1.13932% | +0.387549% |
1209210000 10248 |
1432190 12 |
|
|
3734.38 0.0316489 |
+2.03353% | +19.8184% |
1201790000 10185 |
8255670 70 |
 |
|
1.001 0.00000848348 |
-2.0E-5% | +0.0208001% |
1170630000 9921 |
53214600 451 |
|
|
1.74 0.0000147465 |
-3.59459% | +1.70514% |
1142580000 9683 |
301629000 2556 |
 |
|
0.577925 0.00000489792 |
+3.88789% | +15.9532% |
1092060000 9255 |
89059100 755 |
 |
|
0.106846 0.000000905521 |
+0.33293% | +11.0353% |
1058070000 8967 |
85904900 728 |
 |
|
1.012 0.00000857671 |
-5.19697% | +5.3157% |
1010110000 8561 |
846359000 7173 |
 |
|
0.999746 0.00000847285 |
+0.10027% | -0.0157989% |
997186000 8451 |
352834000 2990 |
|
|
0.167143 0.00000141654 |
+2.79833% | +7.15179% |
979520000 8301 |
74093200 628 |
 |
|
199.45 0.00169034 |
+0.62329% | +9.03682% |
966354000 8190 |
18045800 153 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng