USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
23018 1 |
-0.55373% | +1.37416% |
443662000000 19275400 |
26640700000 1157440 |
 |
|
1577.83 0.0685506 |
-0.69554% | -5.02653% |
190154000000 8261450 |
7596430000 330036 |
 |
|
0.999764 0.0000434359 |
+0.12011% | -0.0966138% |
67488500000 2932120 |
36555900000 1588210 |
|
|
0.999281 0.0000434149 |
-0.06568% | -0.173406% |
43063900000 1870960 |
2929410000 127272 |
|
|
306.83 0.0133306 |
+0.78309% | +0.615444% |
41394000000 1798410 |
634073000 27548 |
|
|
0.41144 0.0000178755 |
+0.16084% | -0.522168% |
20902600000 908139 |
689644000 29962 |
|
|
0.999669 0.0000434318 |
-0.49009% | -0.0764503% |
15800800000 686483 |
8269130000 359262 |
|
|
0.385808 0.0000167619 |
+0.85976% | +6.10103% |
13514700000 587160 |
452260000 19649 |
 |
|
0.088885 0.00000386171 |
+2.64075% | +2.79786% |
12258200000 532569 |
953006000 41404 |
 |
|
1.15 0.0000499631 |
+1.30179% | +12.6577% |
10394200000 451589 |
821000000 35669 |
 |
|
38.75 0.00168354 |
+8.11369% | +13.7321% |
9540590000 414502 |
34489700 1498 |
 |
|
24.17 0.00105009 |
+0.1237% | -5.49524% |
8979930000 390143 |
658243000 28598 |
 |
|
1576.18 0.0684789 |
-0.51371% | -4.8163% |
7878330000 342283 |
68799900 2989 |
 |
|
6.45 0.000280228 |
-0.20995% | +3.14187% |
7717790000 335308 |
262222000 11393 |
 |
|
0.00001191 0.000000000517444 |
+2.27041% | -2.82371% |
7016080000 304822 |
386478000 16791 |
 |
|
20.66 0.000897597 |
+13.3389% | +17.9567% |
6503770000 282564 |
891576000 38736 |
 |
|
88.27 0.00383499 |
+0.71149% | -2.58599% |
6365650000 276563 |
455609000 19794 |
 |
|
0.062516 0.00000271608 |
-0.77889% | -0.711133% |
5740550000 249405 |
307028000 13339 |
|
|
0.998887 0.0000433978 |
-0.02939% | -0.375068% |
5133870000 223047 |
147303000 6400 |
|
|
6.67 0.000289786 |
-0.37911% | -0.335065% |
5025440000 218336 |
101935000 4429 |
|
|
22987 0.998697 |
+0.3324% | +1.64604% |
4064260000 176577 |
112562000 4890 |
 |
|
13.35 0.000580006 |
+1.92381% | +1.24169% |
3906130000 169706 |
225656000 9804 |
 |
|
2.55 0.000110788 |
+3.00526% | +10.3713% |
3758270000 163282 |
42482900 1846 |
 |
|
7.26 0.000315419 |
+0.64571% | +4.26316% |
3566870000 154967 |
341760000 14848 |
 |
|
3.78 0.000164226 |
-1.68068% | +9.01562% |
3499150000 152025 |
759256 33 |
 |
|
182.34 0.00792197 |
+3.64357% | +5.14596% |
3307270000 143688 |
141912000 6166 |
 |
|
21.78 0.000946257 |
+0.26177% | -3.32188% |
3026730000 131500 |
130478000 5669 |
 |
|
18.06 0.000784637 |
+1.70028% | +65.0851% |
2900600000 126020 |
1071410000 46549 |
 |
|
133.06 0.00578094 |
-1.40684% | +4.2115% |
2573910000 111826 |
178363000 7749 |
 |
|
0.092839 0.0000040335 |
+0.5534% | +4.35155% |
2438220000 105931 |
54782400 2380 |
 |
|
6.09 0.000264587 |
-2.20124% | +17.2692% |
2243730000 97481 |
233780000 10157 |
 |
|
148.74 0.00646218 |
-1.71754% | +1.89781% |
2164220000 94027 |
28647900 1245 |
 |
|
0.080911 0.00000351527 |
-0.26905% | +3.03745% |
2044050000 88806 |
19829400 862 |
 |
|
5.28 0.000229396 |
-1.08621% | +10.9437% |
1969640000 85573 |
195358000 8488 |
 |
|
2.28 0.0000990572 |
-4.86936% | -2.96152% |
1905600000 82791 |
115342000 5011 |
 |
|
0.257246 0.0000111763 |
+1.86549% | +7.07057% |
1852190000 80470 |
114914000 4993 |
 |
|
0.0240475 0.00000104477 |
-1.57216% | +7.31% |
1743710000 75758 |
71895700 3124 |
 |
|
0.06828 0.0000029665 |
-1.5772% | -5.94576% |
1728490000 75096 |
34387200 1494 |
 |
|
5.95 0.000258505 |
-1.03834% | +7.3633% |
1693580000 73579 |
52413100 2277 |
 |
|
11.49 0.000499196 |
+0.63796% | +25.9185% |
1319210000 57315 |
188206000 8177 |
 |
|
0.701973 0.000030498 |
+3.79651% | -4.37647% |
1277790000 55515 |
209845000 9117 |
 |
|
85.03 0.00369423 |
-3.53639% | -3.1143% |
1211120000 52619 |
109131000 4741 |
 |
|
1.086 0.0000471825 |
-2.54533% | +3.6307% |
1186820000 51563 |
91008800 3954 |
 |
|
0.737738 0.0000320519 |
-0.50613% | -4.26464% |
1171050000 50878 |
174706000 7590 |
 |
|
0.452255 0.0000196487 |
-4.11333% | +30.1947% |
1149250000 49930 |
349941000 15204 |
 |
|
1.064 0.0000462267 |
-1.74397% | -3.45872% |
1101860000 47871 |
68429200 2973 |
 |
|
44.45 0.00193118 |
+0.74888% | +3.85851% |
1100360000 47807 |
32601600 1416 |
 |
|
1.087 0.000047226 |
-2.41455% | +7.8617% |
1086670000 47212 |
33336000 1448 |
 |
|
0.00017594 0.00000000764392 |
+1.78478% | -2.1045% |
1048890000 45570 |
100513000 4367 |
 |
|
0.997473 0.0000433364 |
-0.10696% | -0.227864% |
1015830000 44134 |
17629300 766 |
|
|
1.11 0.0000482252 |
-0.57173% | +3.52296% |
1014780000 44088 |
30108900 1308 |
 |
|
1 0.0000434461 |
+0.07408% | -0.0359769% |
944993000 41056 |
45419000 1973 |
|
|
0.994987 0.0000432284 |
-0.24102% | -0.50037% |
917646000 39868 |
2260130 98 |
|
|
11.43 0.000496589 |
+8.19463% | +5.33422% |
837362000 36380 |
53810600 2338 |
 |
|
43.41 0.001886 |
-1.80328% | -3.7055% |
836536000 36344 |
23025600 1000 |
 |
|
0.094193 0.00000409232 |
-1.07226% | +11.8685% |
832461000 36167 |
47678500 2071 |
 |
|
5.08 0.000220706 |
+0.56189% | -1.56602% |
825339000 35858 |
8472560 368 |
 |
|
7.95 0.000345397 |
+1.78006% | -1.83142% |
774024000 33628 |
1080000 47 |
 |
|
1.062 0.0000461398 |
+2.88117% | +2.63968% |
769694000 33440 |
137761000 5985 |
 |
|
2.46 0.000106878 |
-2.57894% | -4.99459% |
767559000 33348 |
29222800 1270 |
 |
|
0.138762 0.00000602867 |
+2.25575% | +1.00637% |
741047000 32196 |
127890000 5556 |
 |
|
38.68 0.0016805 |
-0.68428% | +2.69493% |
739392000 32124 |
9210710 400 |
 |
|
0.00003807 0.00000000165399 |
-4.96056% | +23.8417% |
733646000 31874 |
28386600 1233 |
 |
|
0.98818 0.0000429326 |
-0.27053% | +1.48563% |
716492000 31129 |
26529300 1153 |
 |
|
1.72 0.0000747274 |
+9.61129% | +13.2887% |
711031000 30892 |
205616000 8933 |
 |
|
0.000000730291 0.0000000000317283 |
+0.19222% | -4.60236% |
695021000 30196 |
10199400 443 |
 |
|
3.99 0.00017335 |
+0.08167% | +4.73777% |
680476000 29564 |
46158200 2005 |
 |
|
0.577216 0.0000250778 |
-0.63453% | +14.0069% |
672794000 29230 |
11990800 521 |
 |
|
0.215256 0.00000935204 |
-0.44561% | +8.24483% |
665309000 28905 |
28852500 1254 |
 |
|
0.236489 0.0000102745 |
-2.43047% | +7.55181% |
656762000 28534 |
18043100 784 |
 |
|
4.19 0.000182039 |
+1.62022% | +6.88285% |
608581000 26440 |
485002 21 |
 |
|
658.17 0.028595 |
+0.42818% | -8.15551% |
593104000 25768 |
17798100 773 |
 |
|
0.022736 0.000000987793 |
-0.10718% | -0.091471% |
592018000 25721 |
110.53 ? |
|
|
45.26 0.00196637 |
-1.37823% | -5.85999% |
587979000 25545 |
48521000 2108 |
 |
|
8.21 0.000356693 |
-0.07907% | +3.37227% |
579005000 25156 |
22612700 982 |
 |
|
0.999424 0.0000434211 |
+0.08769% | -0.0130122% |
572314000 24865 |
464757 20 |
|
|
3.46 0.000150324 |
+2.02524% | +60.093% |
562967000 24459 |
334742 15 |
 |
|
50.62 0.00219924 |
-0.76748% | -2.35162% |
562906000 24456 |
78201300 3398 |
 |
|
1.85 0.0000803754 |
+0.13827% | +3.34426% |
556882000 24194 |
111764000 4856 |
 |
|
31.08 0.00135031 |
+4.37466% | +3.82263% |
555585000 24138 |
4517110 196 |
 |
|
0.0221417 0.000000961973 |
+0.17331% | -0.0880484% |
550794000 23930 |
509.21 ? |
|
|
0.646303 0.0000280794 |
-2.03071% | +14.8176% |
531158000 23077 |
29552100 1284 |
 |
|
6.62 0.000287614 |
+0.31162% | -6.0404% |
529214000 22992 |
9124450 396 |
 |
|
0.666753 0.0000289679 |
-0.52998% | +4.52445% |
529080000 22986 |
20300000 882 |
 |
|
1919.66 0.0834018 |
-0.03562% | +0.347056% |
515941000 22416 |
6436830 280 |
|
|
0.97445 0.0000423361 |
+1.7937% | +14.164% |
508745000 22103 |
19900200 865 |
 |
|
10 0.000434461 |
-0.74559% | +5.35376% |
500727000 21755 |
30657100 1332 |
 |
|
0.0478873 0.00000208052 |
+14.3765% | +15.3733% |
481650000 20926 |
555630 24 |
 |
|
0.0297696 0.00000129338 |
+3.37884% | +7.58982% |
477665000 20753 |
153280000 6659 |
 |
|
0.0434585 0.00000188811 |
+17.074% | +6.97469% |
474034000 20595 |
23282100 1012 |
 |
|
0.842861 0.0000366191 |
+0.9453% | +2.93113% |
471996000 20506 |
6557850 285 |
 |
|
2.19 0.0000951471 |
-2.94314% | +2.50184% |
469422000 20395 |
299981000 13033 |
 |
|
1886.22 0.081949 |
-0.52473% | -0.840069% |
464994000 20202 |
871404 38 |
|
|
54.76 0.00237911 |
+3.86032% | +7.98765% |
461347000 20044 |
27513900 1195 |
 |
|
31.74 0.00137898 |
+0.39358% | -4.5122% |
459404000 19959 |
1045.06 ? |
 |
|
0.45615 0.000019818 |
+9.43665% | +4.1705% |
456126000 19817 |
202189000 8784 |
 |
|
2.16 0.0000938437 |
+1.94852% | +3.03841% |
443651000 19275 |
68906300 2994 |
 |
|
5.92 0.000257201 |
+13.4461% | +12.4474% |
441251000 19171 |
15248300 662 |
 |
|
0.056577 0.00000245805 |
+11.7953% | +15.2504% |
426733000 18540 |
1029350000 44721 |
 |
|
16.29 0.000707738 |
-2.67077% | +7.43109% |
420052000 18250 |
44656300 1940 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng