USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
108122 1 |
+0.29454% | +0.83246% |
2150290000000 19885800 |
10465900000 96788 |
|
|
2516.27 0.0232704 |
+1.04651% | +3.48782% |
303726000000 2808840 |
6651640000 61514 |
 |
|
1 0.00000924796 |
+0.0072% | -0.00315324% |
158624000000 1466950 |
22360300000 206787 |
|
|
2.21 0.000020438 |
-0.16892% | +1.44688% |
130742000000 1209090 |
982067000 9082 |
 |
|
655.51 0.00606213 |
+0.46418% | +1.16658% |
95628600000 884370 |
379082000 3506 |
 |
|
147.33 0.0013625 |
+0.49755% | -1.98734% |
78808900000 728821 |
2013180000 18618 |
 |
|
0.999884 0.00000924688 |
+0.00158% | +0.0046783% |
62156800000 574823 |
2884290000 26674 |
|
|
0.283625 0.00000262295 |
+0.09886% | +3.53915% |
26887100000 248651 |
317670000 2938 |
 |
|
0.164149 0.00000151804 |
+1.17235% | +0.501644% |
24611300000 227605 |
532203000 4922 |
|
|
2515.73 0.0232654 |
+0.97028% | +3.54435% |
22892700000 211711 |
2510600 23 |
 |
|
0.575098 0.00000531848 |
+0.88603% | +2.06006% |
20771100000 192090 |
303923000 2811 |
 |
|
108111 0.999806 |
+0.37399% | +1.0014% |
13930700000 128830 |
72829100 674 |
 |
|
38.9 0.000359745 |
+0.61925% | +3.19974% |
12985100000 120086 |
153057000 1415 |
 |
|
3035.1 0.0280685 |
+1.21062% | +3.48149% |
10272500000 95000 |
6967840 64 |
 |
|
485.44 0.00448933 |
-0.30627% | -1.36914% |
9657140000 89309 |
156698000 1449 |
 |
|
13.19 0.000121981 |
+1.0566% | -1.18166% |
8942540000 82700 |
152799000 1413 |
 |
|
9.04 0.0000836015 |
-0.36311% | -0.485989% |
8341540000 77142 |
1469380 14 |
|
|
17.87 0.000165261 |
+1.10862% | -0.134046% |
7549850000 69821 |
122446000 1132 |
|
|
0.999859 0.00000924665 |
+0.00908% | +0.00377343% |
7384310000 68290 |
4370880 40 |
|
|
0.236959 0.00000219139 |
-0.4714% | -0.378035% |
7329110000 67779 |
54315500 502 |
|
|
2.75 0.0000254319 |
+0.02012% | -3.32072% |
6788950000 62784 |
87645100 811 |
 |
|
2693.91 0.0249132 |
+0.97056% | +3.48193% |
6784340000 62741 |
4544420 42 |
 |
|
0.00001146 0.000000000105982 |
+0.95982% | -0.433344% |
6753830000 62459 |
80581700 745 |
|
|
87.35 0.000807809 |
+1.1085% | +1.57546% |
6642390000 61429 |
211876000 1959 |
 |
|
2516.58 0.0232732 |
+1.03808% | +3.46157% |
6587480000 60921 |
36861500 341 |
 |
|
0.154945 0.00000143292 |
+1.54659% | +5.16425% |
6561710000 60682 |
116781000 1080 |
 |
|
1 0.00000924796 |
-0.02936% | +0.00355848% |
6287120000 58143 |
4643660000 42944 |
|
|
313.38 0.00289812 |
-0.21194% | +0.981466% |
5785730000 53506 |
52350900 484 |
|
|
1 0.00000924796 |
+0.05048% | -0.000154578% |
5308270000 49091 |
92811700 858 |
|
|
108256 1.00115 |
+0.37561% | +0.92816% |
5284950000 48875 |
110689000 1024 |
|
|
3.35 0.0000309807 |
+0.21981% | -1.62145% |
5102880000 47191 |
106441000 984 |
 |
|
7.02 0.0000649207 |
+1.73192% | -1.46217% |
4215750000 38987 |
268265000 2481 |
 |
|
272.84 0.00252321 |
+3.79195% | +5.61144% |
4138940000 38277 |
266983000 2469 |
 |
|
0.00000968 0.0000000000895202 |
+1.20065% | +2.20987% |
4072930000 37666 |
435252000 4025 |
 |
|
0.999788 0.000009246 |
+0.00343% | +0.0305207% |
3632840000 33596 |
37240500 344 |
|
|
1.18 0.0000109126 |
+0.04277% | +0.132349% |
3139820000 29037 |
8257690 76 |
|
|
48.71 0.000450468 |
+0.18629% | -2.75494% |
2923340000 27035 |
3520850 33 |
 |
|
321.93 0.00297719 |
-0.39377% | -2.30588% |
2883410000 26666 |
39706300 367 |
 |
|
4.42 0.000040876 |
+0.86452% | -8.21171% |
2851150000 26367 |
116575000 1078 |
 |
|
1 0.00000924796 |
0% | 0% |
2833940000 26208 |
? ? |
|
|
178.87 0.00165418 |
+0.5506% | -1.79526% |
2623970000 24266 |
15596700 144 |
 |
|
4.77 0.0000441128 |
+0.61228% | -0.966385% |
2551740000 23598 |
32579300 301 |
|
|
0.080881 0.000000747984 |
+0.33012% | +0.0165626% |
2517610000 23283 |
7032870 65 |
|
|
16.31 0.000150834 |
+0.85054% | +0.688335% |
2489050000 23019 |
23699900 219 |
|
|
1.058 0.00000978434 |
+0.01795% | +0.0977554% |
2360350000 21828 |
3871360 36 |
|
|
0.999929 0.0000092473 |
-0.01609% | -0.0323609% |
2203680000 20380 |
346646000 3206 |
|
|
0.074838 0.000000692099 |
-0.61157% | -3.2594% |
1974120000 18257 |
38843700 359 |
 |
|
4.44 0.0000410609 |
+0.01314% | +0.885399% |
1916970000 17728 |
55719200 515 |
|
|
15.22 0.000140754 |
-0.75266% | -2.0271% |
1846400000 17075 |
3204380 30 |
 |
|
4 0.0000369918 |
+0.44982% | +0.595563% |
1830520000 16929 |
45472100 421 |
|
|
0.0206632 0.000000191092 |
-0.43844% | -0.996869% |
1776830000 16432 |
18028600 167 |
|
|
0.661172 0.00000611449 |
-1.58264% | -2.51247% |
1722870000 15933 |
83971300 777 |
 |
|
8.54 0.0000789775 |
+0.5718% | -5.81899% |
1709320000 15808 |
119254000 1103 |
 |
|
21.01 0.0001943 |
-8.33758% | -23.2723% |
1679080000 15528 |
3498980 32 |
 |
|
108004 0.998816 |
+0.23513% | +1.02789% |
1647400000 15235 |
3108680 29 |
 |
|
3.17 0.000029316 |
+1.08428% | -1.39991% |
1644480000 15208 |
50374000 466 |
 |
|
0.182363 0.00000168649 |
+2.30429% | +2.70779% |
1641750000 15183 |
45179700 418 |
 |
|
0.326719 0.00000302148 |
+2.01812% | +6.64331% |
1621100000 14992 |
126232000 1167 |
 |
|
0.254918 0.00000235747 |
+1.78288% | -3.33683% |
1620590000 14987 |
84211200 779 |
 |
|
106.66 0.000986387 |
+0.88813% | -2.03307% |
1550710000 14341 |
11239400 104 |
 |
|
2.25 0.0000208079 |
+0.4813% | -0.216415% |
1530940000 14158 |
112592000 1041 |
|
|
2515.74 0.0232655 |
+0.89913% | +3.44756% |
1522000000 14075 |
22316900 206 |
 |
|
0.175038 0.00000161874 |
+1.47176% | -0.228484% |
1512640000 13989 |
28592600 264 |
|
|
4.45 0.0000411534 |
+0.36556% | -0.133076% |
1509420000 13959 |
20310700 188 |
|
|
0.998365 0.00000923284 |
+0.0987% | -0.0495215% |
1469350000 13588 |
1864490000 17243 |
|
|
0.866571 0.00000801401 |
-0.29995% | -2.26555% |
1466870000 13566 |
83963900 776 |
 |
|
0.999671 0.00000924491 |
-0.02354% | -0.0145936% |
1458680000 13490 |
2006100 19 |
|
|
0.00001846 0.000000000170717 |
+10.3762% | +29.0822% |
1427750000 13204 |
687794000 6361 |
 |
|
11.01 0.00010182 |
+0.33697% | -0.798962% |
1403270000 12977 |
1632380 15 |
|
|
156.1 0.00144361 |
+0.50726% | -2.13955% |
1368540000 12656 |
728704 7 |
 |
|
1.001 0.0000092572 |
+0.03963% | +0.0670862% |
1351070000 12495 |
93647800 866 |
|
|
0.43519 0.00000402462 |
+1.24208% | -2.79774% |
1307640000 12093 |
25485700 236 |
 |
|
1.24 0.0000114675 |
+1.79752% | +3.30886% |
1238830000 11457 |
9288400 86 |
 |
|
2637.52 0.0243917 |
+0.98955% | +3.51814% |
1206450000 11157 |
393728 4 |
 |
|
2866.57 0.0265099 |
+0.98204% | +3.48618% |
1183880000 10949 |
1177150 11 |
 |
|
1.17 0.0000108201 |
+0.43241% | +9.23142% |
1173120000 10849 |
92649700 857 |
 |
|
0.0166033 0.000000153547 |
+0.28288% | -6.23465% |
1152590000 10659 |
4307200 40 |
 |
|
1.22 0.0000112825 |
+2.01693% | -5.08101% |
1136770000 10513 |
35249200 326 |
 |
|
1 0.00000924796 |
+0.01817% | -0.00159413% |
1057080000 9776 |
16684500 154 |
|
|
1.48 0.000013687 |
-2.51441% | +1.00532% |
1034170000 9564 |
93587700 865 |
 |
|
10.55 0.0000975659 |
-2.12557% | -2.08138% |
1032130000 9545 |
68502700 634 |
 |
|
0.062293 0.000000576083 |
+3.64848% | +3.38707% |
1010550000 9346 |
22535600 208 |
 |
|
1.54 0.0000142419 |
+0.30381% | +2.31972% |
1010250000 9343 |
137010000 1267 |
 |
|
0.99968 0.000009245 |
-0.03762% | -0.00571084% |
998681000 9236 |
324304000 2999 |
|
|
0.308582 0.00000285375 |
+0.18303% | +0.0248051% |
994578000 9198 |
38709500 358 |
|
|
0.644792 0.00000596301 |
+0.21421% | -2.80634% |
990118000 9157 |
17128600 158 |
 |
|
0.01556 0.000000143898 |
-3.79118% | +15.9243% |
977596000 9041 |
282306000 2611 |
 |
|
2684.45 0.0248257 |
+0.95721% | +3.27016% |
953830000 8821 |
777835 7 |
 |
|
2642.79 0.0244404 |
+0.89348% | +3.50653% |
945142000 8741 |
505.49 ? |
 |
|
1.11 0.0000102652 |
+0.05189% | +0.139811% |
942904000 8720 |
3250130 30 |
|
|
3344.83 0.0309328 |
+0.04041% | +1.56953% |
934737000 8644 |
19336700 179 |
 |
|
0.529698 0.00000489862 |
+0.14676% | -3.41311% |
928611000 8588 |
80249700 742 |
 |
|
108176 1.00041 |
+0.62503% | +1.0716% |
914512000 8457 |
1436830 13 |
 |
|
107964 0.998446 |
+0.24377% | +0.978339% |
894338000 8271 |
41282900 382 |
|
|
0.151744 0.00000140332 |
-1.29519% | -9.42517% |
890434000 8235 |
13501200 125 |
 |
|
0.999593 0.00000924419 |
-0.03271% | +0.0172131% |
870740000 8053 |
8256480 76 |
|
|
655.61 0.00606305 |
+0.45095% | +1.19984% |
867365000 8021 |
83856800 776 |
 |
|
2649.74 0.0245047 |
+1.19418% | +3.70142% |
847273000 7836 |
1020710 9 |
 |
|
108399 1.00247 |
+0.26754% | +0.535459% |
837188000 7742 |
3.06 ? |
|
|
0.837903 0.00000774889 |
+0.58289% | +2.11322% |
836603000 7737 |
305504000 2825 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng