USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
64686 1 |
+1.80758% | -7.49192% |
1273410000000 19687200 |
45274200000 699951 |
 |
|
3093.87 0.047832 |
+0.82958% | -10.8821% |
371546000000 5744200 |
19561700000 302428 |
 |
|
1.001 0.0000154757 |
+0.03152% | -0.0564135% |
109441000000 1691980 |
76245800000 1178780 |
|
|
561.03 0.00867367 |
+1.79264% | -8.5954% |
86324800000 1334600 |
1749480000 27047 |
 |
|
146.47 0.00226446 |
+6.21083% | -12.6247% |
64523000000 997542 |
6159320000 95225 |
 |
|
1 0.0000154603 |
+0.16413% | -0.103152% |
33269600000 514356 |
11226300000 173561 |
|
|
3089.97 0.0477717 |
+0.83916% | -10.6852% |
28675000000 443322 |
207110000 3202 |
 |
|
0.499126 0.00000771661 |
-0.0438% | -16.2299% |
27440600000 424239 |
2008930000 31059 |
 |
|
6.41 0.0000991002 |
+4.08751% | -9.76103% |
22069600000 341202 |
1165220000 18015 |
 |
|
0.152414 0.00000235636 |
+1.79286% | -20.7511% |
21923300000 338940 |
2319120000 35854 |
 |
|
0.474443 0.00000733501 |
+4.36697% | -16.1506% |
16745600000 258892 |
575063000 8891 |
 |
|
0.00002298 0.000000000355277 |
+1.7931% | -14.8267% |
13467600000 208213 |
644164000 9959 |
 |
|
35.57 0.000549921 |
+2.16615% | -20.0224% |
13444100000 207850 |
744748000 11514 |
 |
|
64591 0.998593 |
+1.68115% | -7.96819% |
10007400000 154717 |
385977000 5967 |
 |
|
0.109903 0.00000169913 |
+0.83266% | -8.86885% |
9605420000 148502 |
578104000 8938 |
 |
|
477.98 0.00738969 |
-1.04091% | -18.4429% |
9415850000 145571 |
501443000 7752 |
 |
|
6.8 0.00010513 |
+1.09914% | -17.0663% |
9165670000 141704 |
294721000 4556 |
 |
|
14 0.000216444 |
+3.74857% | -18.553% |
8223210000 127133 |
536347000 8292 |
 |
|
0.685898 0.0000106042 |
+0.44867% | -19.9307% |
6328060000 97833 |
443411000 6855 |
 |
|
13.64 0.000210878 |
+9.43322% | -10.471% |
6250730000 96638 |
240448000 3717 |
 |
|
81.29 0.00125676 |
-0.39169% | -15.1077% |
6014780000 92990 |
521331000 8060 |
 |
|
7.55 0.000116725 |
+5.27256% | -15.9313% |
5678050000 87784 |
200243000 3096 |
 |
|
5.83 0.0000901333 |
-0.6596% | +1.32188% |
5402510000 83524 |
1554760 24 |
 |
|
1.002 0.0000154912 |
+0.19005% | +0.205701% |
5088940000 78676 |
888005000 13729 |
|
|
9.54 0.000147491 |
+0.40397% | -16.592% |
4058610000 62747 |
184806000 2857 |
 |
|
26.18 0.000404749 |
+0.91038% | -20.6918% |
3840000000 59367 |
267157000 4130 |
 |
|
2.51 0.0000388052 |
+4.65617% | -11.7308% |
3641470000 56298 |
110979000 1716 |
 |
|
1.008 0.0000155839 |
+1.22919% | -0.143294% |
3615770000 55901 |
9629430000 148873 |
|
|
6.17 0.0000953898 |
+3.58095% | -21.4649% |
3332020000 51514 |
306472000 4738 |
 |
|
0.124048 0.00000191781 |
+0.77849% | -16.6656% |
3306400000 51118 |
24157000 373 |
 |
|
54.98 0.000850005 |
-0.97941% | -2.21327% |
3280050000 50710 |
14267900 221 |
 |
|
8.3 0.00012832 |
+1.24105% | -21.8551% |
3241320000 50112 |
207968000 3215 |
 |
|
0.112449 0.00000173849 |
+2.57219% | -10.6612% |
3237970000 50060 |
97483400 1507 |
 |
|
8.23 0.000127238 |
+3.21644% | -5.01572% |
3133240000 48441 |
249774000 3862 |
 |
|
469.68 0.00726137 |
+0.219% | -18.1276% |
3106380000 48025 |
35476900 548 |
 |
|
3121.09 0.0482528 |
+0.95483% | -10.71% |
3099910000 47925 |
64175200 992 |
 |
|
1.14 0.0000176247 |
-0.54963% | -17.0039% |
3038020000 46968 |
336258000 5199 |
 |
|
3.01 0.0000465354 |
+19.0262% | -5.06555% |
3008950000 46519 |
836218000 12928 |
 |
|
0.083803 0.00000129562 |
+2.64872% | -12.8093% |
2995260000 46307 |
64114000 991 |
 |
|
2.06 0.0000318481 |
+4.30813% | -16.4547% |
2981790000 46099 |
58460500 904 |
 |
|
0.0408969 0.000000632277 |
+3.37149% | -15.3444% |
2963180000 45811 |
115526000 1786 |
 |
|
2976.18 0.0460125 |
-6.29434% | -8.63606% |
2743820000 42420 |
162550000 2513 |
 |
|
0.114573 0.00000177133 |
-4.44994% | -18.6084% |
2632000000 40691 |
50707800 784 |
 |
|
28.67 0.000443245 |
+2.41284% | -7.15162% |
2555440000 39508 |
213578000 3302 |
 |
|
0.259966 0.00000401914 |
+3.46255% | -12.6552% |
2446660000 37826 |
111144000 1718 |
 |
|
1.002 0.0000154912 |
+0.35953% | -0.202339% |
2369880000 36639 |
57316600 886 |
|
|
2.26 0.0000349402 |
+0.97297% | -22.3643% |
2349780000 36328 |
234187000 3621 |
 |
|
3203.25 0.0495231 |
+0.92971% | -10.531% |
2265600000 35027 |
38604700 597 |
 |
|
2.15 0.0000332395 |
+6.18468% | -10.4988% |
2248550000 34763 |
346504000 5357 |
 |
|
0.00000523 0.0000000000808571 |
+2.23535% | -25.5211% |
2190370000 33864 |
639643000 9889 |
 |
|
118.31 0.0018291 |
+1.89566% | -11.7579% |
2142680000 33126 |
50681900 784 |
 |
|
2.08 0.0000321573 |
+1.19201% | -25.0901% |
2064250000 31914 |
47589100 736 |
 |
|
11.61 0.000179494 |
+17.1749% | +11.169% |
2057390000 31808 |
233081000 3603 |
 |
|
0.709769 0.0000109732 |
+3.97853% | -18.6297% |
1989920000 30765 |
286529000 4430 |
 |
|
27.49 0.000425002 |
+10.613% | -3.67417% |
1794520000 27744 |
82009200 1268 |
 |
|
2.01 0.0000310751 |
+1.08346% | -17.8989% |
1781530000 27543 |
57467600 888 |
 |
|
5.32 0.0000822485 |
+12.9685% | -22.8397% |
1771380000 27386 |
529671000 8189 |
 |
|
3421.82 0.0529022 |
+1.07415% | -11.1577% |
1761060000 27226 |
24614700 381 |
 |
|
1.94 0.0000299929 |
-6.14114% | -5.26987% |
1710860000 26450 |
163274000 2524 |
 |
|
0.0448704 0.000000693707 |
+4.67813% | -20.7549% |
1706970000 26390 |
235016000 3633 |
 |
|
107.21 0.00165749 |
+1.12662% | -4.58396% |
1550340000 23969 |
28139100 435 |
 |
|
3176.27 0.0491059 |
+1.11805% | -10.8277% |
1522310000 23535 |
13176900 204 |
 |
|
0.0274239 0.00000042398 |
+2.84475% | -7.52805% |
1450860000 22431 |
51732800 800 |
 |
|
1.012 0.0000156458 |
+9.76809% | -24.4825% |
1442720000 22305 |
868614000 13429 |
 |
|
0.177363 0.00000274208 |
+2.06376% | -20.6508% |
1442040000 22294 |
77550900 1199 |
 |
|
1.066 0.0000164806 |
+8.4285% | -12.0059% |
1418460000 21930 |
219710000 3397 |
 |
|
0.00014215 0.00000000219767 |
+2.67336% | -23.4708% |
1381070000 21352 |
154762000 2393 |
 |
|
0.890402 0.0000137658 |
+1.75853% | -23.4138% |
1334800000 20636 |
47749200 738 |
 |
|
66.48 0.0010278 |
-0.31901% | -25.6123% |
1308940000 20237 |
37270200 576 |
 |
|
86.92 0.00134381 |
+1.52296% | -23.4031% |
1286820000 19895 |
124044000 1918 |
 |
|
18.2 0.000281377 |
+0.19194% | -19.3912% |
1275280000 19716 |
183485000 2837 |
 |
|
0.0323535 0.000000500193 |
-0.59938% | -9.27837% |
1248840000 19307 |
16553000 256 |
 |
|
0.00000126 0.0000000000194799 |
+0.59752% | -21.3853% |
1217620000 18825 |
52290500 808 |
 |
|
3083.95 0.0476786 |
+0.67954% | -11.1754% |
1209930000 18706 |
159831 2 |
 |
|
0.0228391 0.000000353098 |
-10.0667% | -19.9267% |
1158540000 17911 |
103798 2 |
 |
|
14.29 0.000220927 |
+3.11589% | -4.93086% |
1144840000 17699 |
68004700 1051 |
 |
|
0.879523 0.0000135976 |
+4.50029% | -12.068% |
1116470000 17261 |
169319000 2618 |
 |
|
41.24 0.000637581 |
+1.41402% | -17.3523% |
1106760000 17111 |
19673800 304 |
 |
|
0.606802 0.00000938131 |
+3.33219% | -15.4317% |
1081220000 16716 |
203715000 3149 |
 |
|
1.056 0.000016326 |
-8.58658% | -30.2027% |
1034530000 15994 |
11463500 177 |
 |
|
0.00005137 0.000000000794193 |
+0.94381% | -23.3465% |
1011760000 15642 |
11656300 180 |
 |
|
7.01 0.000108376 |
-0.45254% | -23.9075% |
1005780000 15550 |
76602000 1184 |
 |
|
0.448589 0.0000069353 |
+2.13269% | -24.604% |
1004990000 15537 |
113211000 1750 |
 |
|
0.00001516 0.000000000234377 |
+3.88196% | -26.5159% |
1003340000 15512 |
95847800 1482 |
 |
|
3.18 0.0000491636 |
+2.21843% | -10.7686% |
997940000 15428 |
21554100 333 |
 |
|
0.108857 0.00000168296 |
+0.66487% | -19.5375% |
967560000 14959 |
97042600 1500 |
 |
|
0.990848 0.0000153188 |
+2.40444% | -20.1807% |
963320000 14893 |
50881200 787 |
 |
|
2.96 0.0000457623 |
+4.26723% | -20.5925% |
961878000 14871 |
41140400 636 |
 |
|
5 0.0000773013 |
+2.57203% | -21.1156% |
948697000 14667 |
287689000 4448 |
 |
|
0.236048 0.00000364936 |
+0.62925% | -30.7954% |
930918000 14392 |
84373200 1304 |
 |
|
4.01 0.0000619956 |
+1.54852% | +2.33411% |
925407000 14307 |
10636500 164 |
 |
|
44.22 0.000683652 |
+1.46065% | -35.7237% |
923235000 14273 |
267913000 4142 |
 |
|
16.26 0.000251384 |
+2.93219% | -6.17223% |
922976000 14269 |
4238620 66 |
 |
|
0.61814 0.0000095566 |
+3.72062% | -14.3144% |
919095000 14209 |
69794300 1079 |
 |
|
6.75 0.000104357 |
+1.87633% | -13.2003% |
902153000 13948 |
7810680 121 |
 |
|
0.784485 0.0000121283 |
+4.95545% | -28.5874% |
900078000 13915 |
155833000 2409 |
 |
|
347.5 0.00537244 |
+2.70844% | -5.69423% |
899536000 13907 |
4437230 69 |
 |
|
171.09 0.00264509 |
+5.46839% | -14.0627% |
886814000 13710 |
24367500 377 |
 |
|
0.0201404 0.000000311375 |
+0.58408% | -30.4699% |
881195000 13624 |
108133000 1672 |
 |
|
0.815809 0.0000126126 |
+2.91411% | -19.1174% |
881031000 13621 |
25574600 395 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng