USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
49730300000000 2158810000 |
+0.48548% | +0.700856% |
? ? |
? ? |
|
|
1488220000 64626.4 |
+0.43808% | -1.50587% |
? ? |
? ? |
 |
|
168519000 7333.27 |
+0.16056% | -2.57872% |
? ? |
? ? |
 |
|
2244880 97.7181 |
-0.57052% | -0.857777% |
? ? |
? ? |
|
|
471836 20.5137 |
+0.42976% | -4.06638% |
? ? |
1246640 54 |
 |
|
101306 4.41017 |
+0.60181% | -4.85638% |
? ? |
989.78 ? |
 |
|
93135 4.04302 |
+0.43757% | -1.52739% |
? ? |
? ? |
 |
|
87480 3.80579 |
+0.85526% | 0% |
? ? |
95.9 ? |
|
|
36290 1.57982 |
-3.42042% | +1.14561% |
10929000 476 |
7.85 ? |
 |
|
27956 1.21622 |
+1.24408% | +0.0400657% |
? ? |
185698 8 |
|
|
27542 1.19659 |
-1.98172% | -4.53322% |
? ? |
604.96 ? |
 |
|
25484 1.10988 |
-0.33384% | -6.419% |
1071790 47 |
99.64 ? |
 |
|
24560 1.06917 |
-0.35031% | +1.42803% |
5417320 236 |
? ? |
 |
|
23721 1.03265 |
+0.39573% | -1.26175% |
9986360 435 |
25178 1 |
 |
|
23540 1.02317 |
-0.32051% | +1.3608% |
? ? |
? ? |
 |
|
23419 1.01676 |
-0.46928% | +1.42472% |
? ? |
? ? |
 |
|
23397 1.01859 |
+0.20385% | +1.40991% |
? ? |
? ? |
 |
|
23202 1.01032 |
+0.87882% | +3.02988% |
? ? |
15309.9 1 |
 |
|
23134 1.00508 |
+0.81952% | +2.72218% |
? ? |
2612.66 ? |
 |
|
23081 1.00195 |
+0.64549% | +1.88867% |
? ? |
28885 1 |
 |
|
23077 1.00056 |
-0.2028% | +1.73971% |
127914000 5546 |
16440000 713 |
 |
|
23071 1.0003 |
-0.28623% | +1.48593% |
206872000 8969 |
113210 5 |
 |
|
23064 1 |
-0.2212% | +1.57845% |
444794000000 19285200 |
26250200000 1138150 |
 |
|
23049 0.99935 |
+0.08137% | +1.92185% |
4069270000 176434 |
111928000 4853 |
 |
|
23020 0.999436 |
+0.52382% | +1.60553% |
? ? |
14203.3 1 |
 |
|
22984 1.00105 |
-0.17767% | +1.63374% |
? ? |
16.28 ? |
 |
|
22975 0.999782 |
+0.21146% | +3.1577% |
? ? |
83554 4 |
 |
|
22972 0.996962 |
-0.2565% | +1.43959% |
? ? |
4279640 186 |
 |
|
22972 1.00004 |
+0.37047% | +1.46407% |
? ? |
? ? |
 |
|
22969 1.00035 |
-0.06343% | +0.942881% |
544662 24 |
703.06 ? |
|
|
22936 0.998433 |
+0.10041% | +1.21481% |
? ? |
1477090 64 |
 |
|
22929 0.997781 |
+1.3763% | +1.85283% |
? ? |
38.66 ? |
 |
|
22897 0.996475 |
+1.59441% | +1.7103% |
? ? |
? ? |
 |
|
22881 0.996082 |
-0.56459% | +1.7056% |
10788100 470 |
181567 8 |
 |
|
22829 0.994684 |
+0.27177% | +1.35777% |
? ? |
? ? |
 |
|
22762 0.991765 |
+0.69484% | +1.7103% |
? ? |
? ? |
 |
|
22754 0.991244 |
+0.7282% | +1.14283% |
? ? |
997.47 ? |
 |
|
22735 0.987062 |
-0.9806% | +0.547278% |
? ? |
380413 17 |
|
|
22650 0.983244 |
-0.9861% | +1.58548% |
? ? |
242.47 ? |
 |
|
22485 0.976208 |
-1.1055% | +1.40327% |
? ? |
586.22 ? |
 |
|
22362 0.973488 |
-1.61141% | +1.35626% |
? ? |
13848.7 1 |
 |
|
22049 0.95836 |
-2.96333% | +1.7813% |
? ? |
4805.96 ? |
 |
|
21972 0.954599 |
-0.42224% | +12.181% |
? ? |
9.64 ? |
 |
|
19763.6 0.856903 |
+3.47382% | +13.5282% |
49456800 2144 |
918960 40 |
 |
|
18646.1 0.809539 |
+11.801% | -17.3529% |
? ? |
28882 1 |
 |
|
17101.1 0.743978 |
-0.10354% | -0.0473% |
? ? |
? ? |
|
|
14999.1 0.650325 |
-2.60776% | -0.661585% |
? ? |
2502950 109 |
|
|
13552.2 0.590484 |
+0.31285% | +1.21757% |
? ? |
561928 24 |
 |
|
12385 0.538995 |
-4.74471% | +154.167% |
? ? |
1.48 ? |
 |
|
7844.89 0.341662 |
+1.64659% | +13.7514% |
1078780 47 |
325162 14 |
 |
|
7654.51 0.331881 |
+0.1682% | +6.22078% |
250596000 10865 |
22250200 965 |
 |
|
7594.44 0.329591 |
-0.5818% | +4.34696% |
? ? |
? ? |
 |
|
7555.47 0.328256 |
+0.00254% | +5.14001% |
? ? |
? ? |
 |
|
5883.39 0.25509 |
+0.0638% | -4.41356% |
59153700 2565 |
16433.9 1 |
 |
|
5253.08 0.228117 |
+1.73699% | -9.7555% |
262643 11 |
84.79 ? |
 |
|
3915.99 0.17055 |
+4.57346% | +6.36452% |
988622 43 |
909.45 ? |
 |
|
3153.03 0.137172 |
+2.06352% | -22.9128% |
? ? |
21653 1 |
 |
|
2787.05 0.121029 |
+0.57318% | -6.25264% |
? ? |
? ? |
 |
|
2782.66 0.120812 |
+1.10803% | +0.0897182% |
? ? |
101.35 ? |
|
|
2553.57 0.110991 |
-0.62686% | -2.62727% |
? ? |
276158 12 |
 |
|
2490.84 0.108128 |
+0.33427% | +0.892239% |
? ? |
91877 4 |
|
|
2104.08 0.0915972 |
+2.68961% | -1.93921% |
? ? |
411876 18 |
 |
|
1955.82 0.0853138 |
+0.80006% | +0.649934% |
2354300 103 |
18065.6 1 |
|
|
1923.73 0.0834083 |
-0.15495% | +0.559866% |
517046000 22418 |
6461160 280 |
|
|
1918.77 0.0836029 |
-1.26699% | -9.65735% |
? ? |
183.59 ? |
 |
|
1891.11 0.082326 |
-10.2768% | -35.7441% |
? ? |
53049 2 |
 |
|
1888.45 0.0818787 |
-0.19127% | -0.722867% |
465271000 20173 |
871231 38 |
|
|
1740.74 0.0757304 |
+0.44276% | -4.9549% |
? ? |
28803700 1253 |
 |
|
1706.81 0.0740739 |
-0.02456% | -4.79521% |
? ? |
? ? |
 |
|
1703.52 0.0741531 |
-2.45576% | -0.666155% |
? ? |
604.09 ? |
|
|
1685.97 0.0730996 |
-0.66862% | -5.57652% |
313009000 13571 |
3142430 136 |
 |
|
1683.89 0.0730095 |
-0.70967% | -4.46416% |
43661500 1893 |
? ? |
 |
|
1675.44 0.0729308 |
+2.27372% | -2.34671% |
? ? |
1507.89 ? |
 |
|
1649.69 0.0716136 |
-0.40442% | -5.11704% |
? ? |
82.48 ? |
 |
|
1649.24 0.0717966 |
+0.93904% | +3.95179% |
? ? |
3.46 ? |
 |
|
1626.31 0.0706569 |
-1.45301% | -5.88073% |
? ? |
2022.44 ? |
 |
|
1625.97 0.0704982 |
-0.55799% | -4.96654% |
90560500 3926 |
1625.97 ? |
 |
|
1625.89 0.0707801 |
-0.76558% | -4.63172% |
16478400 717 |
109058 5 |
 |
|
1624.3 0.0705359 |
+0.13115% | -4.34394% |
? ? |
? ? |
 |
|
1609.4 0.0697797 |
-0.49938% | -4.84729% |
60192600 2610 |
1295.55 ? |
 |
|
1603.19 0.0696615 |
-3.91084% | -22.4006% |
? ? |
8542.12 ? |
 |
|
1598.14 0.0693848 |
+3.33893% | -3.39214% |
? ? |
74.09 ? |
 |
|
1593.46 0.0694348 |
+1.72425% | -4.07865% |
? ? |
2069.1 ? |
 |
|
1593.41 0.0693662 |
+0.54284% | -8.18684% |
? ? |
168.24 ? |
 |
|
1593.19 0.0691609 |
+1.25115% | -4.00022% |
? ? |
18087.4 1 |
 |
|
1591.41 0.0691406 |
+2.20358% | -3.9439% |
? ? |
1828.26 ? |
 |
|
1590.75 0.069055 |
+0.09811% | -2.4241% |
? ? |
194371 8 |
 |
|
1586.47 0.0690731 |
+0.5256% | -4.1523% |
? ? |
? ? |
 |
|
1584.78 0.0690506 |
+0.44032% | -5.07905% |
? ? |
11873.2 1 |
 |
|
1584.25 0.0688625 |
-0.11401% | -4.51037% |
? ? |
520545 23 |
 |
|
1581.69 0.0685783 |
-0.33134% | -4.79404% |
190638000000 8265590 |
7557620000 327680 |
 |
|
1581.4 0.0688853 |
+0.14396% | -5.00994% |
? ? |
17460800 761 |
 |
|
1580.83 0.068541 |
-0.57033% | -4.83152% |
124622000 5403 |
59627 3 |
 |
|
1580.48 0.0686747 |
-0.02456% | -4.91741% |
? ? |
26.71 ? |
 |
|
1580.48 0.068633 |
-0.58408% | -4.51401% |
? ? |
123.47 ? |
 |
|
1579.45 0.0684812 |
-0.45087% | -4.6187% |
7890010000 342092 |
68938000 2989 |
 |
|
1578.89 0.0685401 |
+0.02222% | -4.42825% |
? ? |
? ? |
 |
|
1578.56 0.0685823 |
+0.13924% | -4.14754% |
? ? |
1335.05 ? |
 |
|
1574.03 0.0685822 |
+0.14039% | -4.90422% |
? ? |
1186340 52 |
 |
|
1573.81 0.0685457 |
+0.07221% | -5.22477% |
? ? |
183119000 7976 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng