Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Cryptocurrencies

Cryptocurrencies

Crypto-monnaie Prix 24 Heures 7 Jours Capitalisation boursière Volume
24 heures		 Changement de prix
7 jours

GardenFarm GDN Acheter / Vendre

0.00001749

0.000000000225352

 -5.6897% -45.3071%

13301.5

?

528.74

?

 Graphique du cours du GardenFarm (GDN)

Vertex Privacy VERTEX Acheter / Vendre

0.0000146

0.000000000188115

 -6.43848% +0.4423%

13296.2

?

324.35

?

iShares Gold Trust Tokenized Stock (Reality) RIAU Acheter / Vendre

73.03

0.000940963

 +0.29385% -2.8615%

13292.1

?

4049.96

?

 Graphique du cours du iShares Gold Trust Tokenized Stock (Reality) (RIAU)

rarecoin RARECOIN Acheter / Vendre

0.00133002

0.0000000171368

 0% +0.1888%

13291.7

?

13.41

?

Coupang (Ondo Tokenized Stock) CPNGON Acheter / Vendre

14.41

0.000185667

 +0.82694% +3.9982%

13271.7

?

158195

2

 Graphique du cours du Coupang (Ondo Tokenized Stock) (CPNGON)

NINEHOOD NINEHOOD Acheter / Vendre

0.00001327

0.000000000170979

 +1.06599% -11.0921%

13269.4

?

48.43

?

 Graphique du cours du NINEHOOD (NINEHOOD)

McCat MCCAT Acheter / Vendre

0.00001325

0.000000000170721

 -1.66895% -16.9927%

13245.4

?

86.59

?

 Graphique du cours du McCat (MCCAT)

Multichain Bridged USDC (Dogechain) USDC Acheter / Vendre

?

?

 0% 0%

?

?

?

?

iShares Core S&P 500 ETF Tokenized Stock (Reality) RIVV Acheter / Vendre

759.75

0.00978908

 +0.47353% -1.6739%

13234.6

?

296.99

?

 Graphique du cours du iShares Core S&P 500 ETF Tokenized Stock (Reality) (RIVV)

AgentCraft AGENTCRAFT Acheter / Vendre

0.000000132322

0.00000000000170492

 0% -9.3333%

13232

?

23.48

?

 Graphique du cours du AgentCraft (AGENTCRAFT)

The Trade Desk Tokenized Stock (Reality) RTTD Acheter / Vendre

12.36

0.000159254

 +0.65718% -4.686%

13215.6

?

130.49

?

 Graphique du cours du The Trade Desk Tokenized Stock (Reality) (RTTD)

9TO5 9TO5 Acheter / Vendre

0.00002136

0.000000000275215

 0% -5.9278%

13213.1

?

6.07

?

 Graphique du cours du 9TO5 (9TO5)

OINK OINK Acheter / Vendre

0.0000132

0.000000000170077

 0% -7.9189%

13200.2

?

3.64

?

 Graphique du cours du OINK (OINK)

SOULGUY SOULGUY Acheter / Vendre

0.00001321

0.000000000170206

 +2.06345% -6.1397%

13195.1

?

26.74

?

 Graphique du cours du SOULGUY (SOULGUY)

Fiona FIONA Acheter / Vendre

0.000000031365

0.000000000000404126

 0% -9.0881%

13195

?

5.82

?

 Graphique du cours du Fiona (FIONA)

SolDoge SDOGE Acheter / Vendre

0.00000132

0.0000000000170077

 +0.03306% +4.6722%

13189.6

?

10.88

?

 Graphique du cours du SolDoge (SDOGE)

ISO Chain ISO Acheter / Vendre

0.00001321

0.000000000170206

 0% -0.0596%

13189.5

?

9.98

?

Apple Cat $ACAT Acheter / Vendre

0.00001318

0.000000000169819

 0% -11.2468%

13184

?

6.59

?

 Graphique du cours du Apple Cat ($ACAT)

Animus ANIMUS Acheter / Vendre

0.00001318

0.000000000169819

 0% -3.7029%

13180.8

?

1.39

?

 Graphique du cours du Animus (ANIMUS)

Cypher CYPR Acheter / Vendre

0.00014122

0.00000000181956

 +1.43954% +4.9834%

13173.1

?

26.57

?

 Graphique du cours du Cypher (CYPR)

Reflections of Dissonance AI AIKA Acheter / Vendre

0.00001332

0.000000000171623

 +2.39156% -13.0468%

13168.9

?

5.6

?

 Graphique du cours du Reflections of Dissonance AI (AIKA)

Mist MIST Acheter / Vendre

0.00023344

0.00000000300778

 +0.55184% +12.2496%

13156.1

?

4.85

?

 Graphique du cours du Mist (MIST)

KEKE Terminal KEKE Acheter / Vendre

0.00001314

0.000000000169304

 +1.972% +11.8377%

13135.4

?

2.38

?

 Graphique du cours du KEKE Terminal (KEKE)

USD1DOGE USD1DOGE Acheter / Vendre

0.00001313

0.000000000169175

 -0.00199% -4.5046%

13131.5

?

113.33

?

 Graphique du cours du USD1DOGE (USD1DOGE)

3place 3PLACE Acheter / Vendre

0.0000135

0.000000000173942

 +1.9517% -12.2803%

13128.3

?

1.84

?

 Graphique du cours du 3place (3PLACE)

Sombrero Memes SOMBRERO Acheter / Vendre

0.00001318

0.000000000169819

 +0.00866% -0.5407%

13126.5

?

3.15

?

FLUSH FLUSH Acheter / Vendre

0.00001353

0.000000000174329

 0% -4.0901%

13122

?

38.91

?

 Graphique du cours du FLUSH (FLUSH)

Don't Die DONTDIE Acheter / Vendre

0.00001313

0.000000000169175

 0% -13.5076%

13119.4

?

4.98

?

 Graphique du cours du Don't Die (DONTDIE)

YOUNES YOUNES Acheter / Vendre

0.00001312

0.000000000169046

 +2.64987% -12.3901%

13116.4

?

16.96

?

 Graphique du cours du YOUNES (YOUNES)

GOBI GOBI Acheter / Vendre

0.00001312

0.000000000169046

 +0.54833% -4.171%

13113.8

?

49.37

?

 Graphique du cours du GOBI (GOBI)

STMicroelectronics Tokenized Stock (Reality) RSTM Acheter / Vendre

46.71

0.00060184

 +2.24241% +6.0492%

13112

?

7599.47

?

 Graphique du cours du STMicroelectronics Tokenized Stock (Reality) (RSTM)

100 Men vs 1 Gorilla MVG Acheter / Vendre

0.00001311

0.000000000168917

 0% -8.7815%

13103.5

?

1.008

?

 Graphique du cours du 100 Men vs 1 Gorilla (MVG)

Tim TIM Acheter / Vendre

0.00001635

0.000000000210663

 0% -20.8629%

13081.7

?

1.13

?

 Graphique du cours du Tim (TIM)

NVIDIA aStock ANVDA Acheter / Vendre

210.81

0.0027162

 +3.77317% -0.161%

13077.6

?

?

?

Pibblepan’s Coin PIBBLE Acheter / Vendre

0.00001459

0.000000000187986

 +3.35299% -34.0669%

13075.5

?

18.8

?

 Graphique du cours du Pibblepan’s Coin (PIBBLE)

Giggle Max Brother TOM Acheter / Vendre

0.00001306

0.000000000168273

 +0.4528% -33.8982%

13064.9

?

6.34

?

 Graphique du cours du Giggle Max Brother (TOM)

Newbie NEWBIE Acheter / Vendre

0.00001357

0.000000000174844

 +3.32052% -2.7393%

13064.6

?

66.98

?

 Graphique du cours du Newbie (NEWBIE)

Everpure • Robinhood Token P Acheter / Vendre

126.77

0.00163338

 +0.83618% +4.2146%

13061.2

?

33.62

?

 Graphique du cours du Everpure • Robinhood Token (P)

silvercoin SILVERCOIN Acheter / Vendre

0.00001455

0.000000000187471

 0% -10.3852%

13030.2

?

9.51

?

 Graphique du cours du silvercoin (SILVERCOIN)

The Runner SAMBA Acheter / Vendre

0.00001302

0.000000000167758

 -6.84053% +60.5373%

13016.4

?

893.44

?

 Graphique du cours du The Runner (SAMBA)

SOLITO SOLITO Acheter / Vendre

0.00001304

0.000000000168015

 0% -4.6476%

12998

?

25.68

?

 Graphique du cours du SOLITO (SOLITO)

Pons Cat PCAT Acheter / Vendre

0.00001299

0.000000000167371

 +0.75419% +7.0477%

12987

?

4.71

?

 Graphique du cours du Pons Cat (PCAT)

EmotiGuy JOE Acheter / Vendre

0.00001298

0.000000000167242

 +2.71849% -18.3507%

12983.3

?

630.03

?

 Graphique du cours du EmotiGuy (JOE)

SUIBoxer SBOX Acheter / Vendre

0.000000000000061754

7.95676e-19

 +1.52041% -2.7005%

12967.6

?

2.09

?

 Graphique du cours du SUIBoxer (SBOX)

bullwifhat BULLWIF Acheter / Vendre

0.00001303

0.000000000167886

 +0.47032% -2.2495%

12967.5

?

43.44

?

 Graphique du cours du bullwifhat (BULLWIF)

Z Z Acheter / Vendre

0.00001295

0.000000000166856

 0% -2.2146%

12954.6

?

4.6

?

 Graphique du cours du Z (Z)

Minecraft Grandma Fund GRANDMA Acheter / Vendre

0.00001295

0.000000000166856

 +2.06832% -8.2755%

12946.3

?

10.56

?

 Graphique du cours du Minecraft Grandma Fund (GRANDMA)

Underly UND Acheter / Vendre

0.000000129457

0.000000000001668

 0% -4.1721%

12945.4

?

574.88

?

 Graphique du cours du Underly (UND)

Palantir Technologies (Dinari Tokenized Stock) PLTR Acheter / Vendre

184.84

0.00238159

 +0.07095% -8.111%

12928.4

?

4.7

?

 Graphique du cours du Palantir Technologies (Dinari Tokenized Stock) (PLTR)

ARK Innovation ETF Tokenized Stock (Reality) RARKK Acheter / Vendre

81.01

0.00104378

 +1.41524% -0.8419%

12922.3

?

115.35

?

KingdomX KT Acheter / Vendre

0.00003482

0.000000000448642

 +6.15754% -20.663%

12870.8

?

52.29

?

 Graphique du cours du KingdomX (KT)

The Dancing Squirrel BELKA Acheter / Vendre

0.00001288

0.000000000165954

 +2.97579% -8.5688%

12868

?

1.21

?

 Graphique du cours du The Dancing Squirrel (BELKA)

Cheese Head CHEESE Acheter / Vendre

0.00000003057

0.000000000000393882

 -0.02329% +0.4416%

12860.4

?

7.12

?

Relend USDC REUSDC Acheter / Vendre

0.0183135

0.000000235962

 +0.14091% +0.7372%

12850.2

?

?

?

BEPE BEPE Acheter / Vendre

0.00001285

0.000000000165567

 0% -0.8782%

12846.1

?

27.9

?

Rob Banks BANKS Acheter / Vendre

0.000000609845

0.00000000000785761

 0% -5.4706%

12806.7

?

11.01

?

 Graphique du cours du Rob Banks (BANKS)

Made In America MIA Acheter / Vendre

0.00001278

0.000000000164665

 0% -3.0237%

12774.7

?

79.05

?

 Graphique du cours du Made In America (MIA)

BaseHoundBot by Virtuals $HOUND Acheter / Vendre

0.00001364

0.000000000175746

 +0.52595% -4.3272%

12771.7

?

1.71

?

 Graphique du cours du BaseHoundBot by Virtuals ($HOUND)

Fonz on Pons FONZ Acheter / Vendre

0.0000162

0.000000000208731

 -7.80072% -16.8825%

12733.5

?

344.1

?

 Graphique du cours du Fonz on Pons (FONZ)

Builders BUILDERS Acheter / Vendre

0.00001272

0.000000000163892

 0% +1.2273%

12719.1

?

310.3

?

 Graphique du cours du Builders (BUILDERS)

Regret REGRET Acheter / Vendre

0.00001273

0.000000000164021

 0% -11.0964%

12717.1

?

3.1

?

 Graphique du cours du Regret (REGRET)

Sperm SPERM Acheter / Vendre

0.00001272

0.000000000163892

 0% -6.7769%

12716.8

?

38.44

?

 Graphique du cours du Sperm (SPERM)

Rivian Automotive Tokenized Stock (Reality) RRIVN Acheter / Vendre

12.14

0.000156419

 +5.20047% -9.9313%

12716.8

?

845.15

?

 Graphique du cours du Rivian Automotive Tokenized Stock (Reality) (RRIVN)

Shell (Dinari Tokenized Stock) SHEL Acheter / Vendre

108.83

0.00140223

 +0.14926% +0.6017%

12712

?

13.71

?

NPCs NPC Acheter / Vendre

0.00001505

0.000000000193913

 +1.92452% -14.6058%

12688.5

?

159.84

?

 Graphique du cours du NPCs (NPC)

NockAI NOCKAI Acheter / Vendre

0.00001268

0.000000000163377

 +17.5242% +6.0883%

12677

?

480.15

?

 Graphique du cours du NockAI (NOCKAI)

Reddio RDO Acheter / Vendre

0.00000667

0.0000000000859403

 +0.60712% -0.1179%

12675.6

?

2.3

?

Pump the Bull PUMPBULL Acheter / Vendre

0.00001314

0.000000000169304

 +4.60683% -10.6527%

12657.1

?

72.61

?

 Graphique du cours du Pump the Bull (PUMPBULL)

Watermelon WAT Acheter / Vendre

0.00000127

0.0000000000163634

 +2.58227% -6.713%

12654

?

7.49

?

 Graphique du cours du Watermelon (WAT)

UPVEMBER UPVEMBER Acheter / Vendre

0.00001269

0.000000000163506

 +66.5816% +37.7574%

12653.9

?

2154.8

?

 Graphique du cours du UPVEMBER (UPVEMBER)

DISCLOSURE DISCLOSURE Acheter / Vendre

0.00001264

0.000000000162861

 +2.73707% -14.2172%

12638.8

?

15.17

?

 Graphique du cours du DISCLOSURE (DISCLOSURE)

Bridged Wrapped stETH (Fuse) WSTETH Acheter / Vendre

?

?

 0% 0%

?

?

?

?

Comfort Systems USA, Inc. • Robinhood Token FIX Acheter / Vendre

1220.28

0.0157228

 -1.12997% +4.7058%

12620

?

57.39

?

 Graphique du cours du Comfort Systems USA, Inc. • Robinhood Token (FIX)

TruthFi TRUTHFI Acheter / Vendre

0.00001261

0.000000000162475

 +2.58228% -11.3999%

12608

?

85.97

?

 Graphique du cours du TruthFi (TRUTHFI)

Cucumber Trade CUC Acheter / Vendre

0.0000168

0.000000000216461

 -0.05148% -13.624%

12603.7

?

20.74

?

 Graphique du cours du Cucumber Trade (CUC)

Doug the Duck DOUG Acheter / Vendre

0.0000126

0.000000000162346

 +2.57895% -10.3502%

12596.5

?

31.88

?

 Graphique du cours du Doug the Duck (DOUG)

Rentberry BERRY Acheter / Vendre

0.00004174

0.000000000537803

 0% +2.8917%

12582.8

?

18.99

?

 Graphique du cours du Rentberry (BERRY)

EmpireX EMPIREX Acheter / Vendre

0.00001282

0.000000000165181

 -2.84946% -68.2204%

12550.6

?

357.44

?

 Graphique du cours du EmpireX (EMPIREX)

Chachamaru CHACHA Acheter / Vendre

0.00001255

0.000000000161702

 +2.84793% -22.0298%

12547

?

10.28

?

 Graphique du cours du Chachamaru (CHACHA)

GH0ST GH0ST Acheter / Vendre

0.00001369

0.00000000017639

 -43.8% -90.4993%

12529.6

?

4077.24

?

 Graphique du cours du GH0ST (GH0ST)

Covenant Foundation CVT Acheter / Vendre

0.00002338

0.000000000301242

 0% -5.2106%

12503.1

?

23.69

?

 Graphique du cours du Covenant Foundation (CVT)

LOWCAP LOWCAP Acheter / Vendre

0.0000125

0.000000000161053

 +4.36339% -13.7894%

12494.2

?

80.41

?

 Graphique du cours du LOWCAP (LOWCAP)

AuraSaylorFortniteYoda67Inu BITCOIN Acheter / Vendre

0.00001359

0.000000000175097

 +29.1654% +56.9921%

12482.6

?

510.02

?

 Graphique du cours du AuraSaylorFortniteYoda67Inu (BITCOIN)

Comcast Tokenized Stock (Reality) RCMCSA Acheter / Vendre

23.14

0.000298142

 +0.46259% +1.5722%

12465.2

?

8769.92

?

 Graphique du cours du Comcast Tokenized Stock (Reality) (RCMCSA)

BunCoin BUNCOIN Acheter / Vendre

0.00001247

0.000000000160667

 0% -9.2463%

12463.7

?

19.98

?

 Graphique du cours du BunCoin (BUNCOIN)

Wrapped Bera WBERA Acheter / Vendre

?

?

 0% 0%

?

?

?

?

Cash Dog CASHDOG Acheter / Vendre

0.00001245

0.000000000160409

 +2.60575% -3.7101%

12452.8

?

10.05

?

 Graphique du cours du Cash Dog (CASHDOG)

XAVI by Virtuals XAVI Acheter / Vendre

0.00001242

0.000000000160023

 -0.14608% -13.7322%

12419.6

?

4.02

?

 Graphique du cours du XAVI by Virtuals (XAVI)

Paypal Holdings (Dinari Tokenized Stock) PYPL Acheter / Vendre

56.92

0.000733373

 -0.57331% -0.4116%

12395.8

?

618.32

?

Qubit The Quantum Dog QUBIT Acheter / Vendre

0.00001243

0.000000000160152

 -2.08854% -11.7249%

12392.1

?

71.42

?

 Graphique du cours du Qubit The Quantum Dog (QUBIT)

fsjal FSJAL Acheter / Vendre

0.00001239

0.000000000159636

 0% -16.5711%

12389.3

?

1.022

?

 Graphique du cours du fsjal (FSJAL)

Randy RANDY Acheter / Vendre

0.00001239

0.000000000159636

 -2.07932% -25.2844%

12388.9

?

110

?

 Graphique du cours du Randy (RANDY)

moonwolf.io WOLF Acheter / Vendre

0.000000031736

0.000000000000408895

 +1.21425% +3.2635%

12387.6

?

2.52

?

 Graphique du cours du moonwolf.io (WOLF)

iShares Gold Trust (ST0x Tokenized ETF) WTIAU Acheter / Vendre

73.28

0.00094416

 +0.26638% -1.2153%

12374.6

?

53.37

?

 Graphique du cours du iShares Gold Trust (ST0x Tokenized ETF) (WTIAU)

The Shape Store SHAPE Acheter / Vendre

0.00001237

0.000000000159378

 +2.79219% -9.6206%

12371.4

?

27.44

?

 Graphique du cours du The Shape Store (SHAPE)

Robotic Doge DOGER Acheter / Vendre

0.000000085557

0.00000000000110234

 +1.09488% -4.4781%

12365

?

3.89

?

 Graphique du cours du Robotic Doge (DOGER)

BillionHappiness BHC Acheter / Vendre

0.246593

0.00000317717

 -0.27174% -3.4613%

12329.8

?

9.66

?

 Graphique du cours du BillionHappiness (BHC)

JW Token JWT Acheter / Vendre

0.0061648

0.000000079429

 -1.78008% -0.6604%

12328.9

?

193.72

?

Hyve HYVE Acheter / Vendre

0.00015552

0.00000000200376

 0% -2.0513%

12316.9

?

9.34

?

 Graphique du cours du Hyve (HYVE)

Ekstra AI XTRA Acheter / Vendre

0.00001332

0.000000000171619

 +0.57726% -16.7393%

12316.6

?

326.28

?

 Graphique du cours du Ekstra AI (XTRA)
Commencer à échanger

Rien n'a été trouvé

Échangez maintenant