Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Squid Game SQUID Pirkt / Pārdot

0.00002081

0.000000000274984

 0% -41.4%

16649.2

?

152.83

?

 Squid Game (SQUID) cenas grafiks

Fundrise Innovation Fund (Ondo Tokenized) VCXON Pirkt / Pārdot

30.04

0.00039695

 -4.11696% -23.3%

16643.8

?

4.41

?

 Fundrise Innovation Fund (Ondo Tokenized) (VCXON) cenas grafiks

1 1 Pirkt / Pārdot

0.00001663

0.00000000021975

 -3.65184% -8.1%

16631.7

?

210.53

?

 1 (1) cenas grafiks

one life, its worth an attempt WORTH Pirkt / Pārdot

0.00001663

0.00000000021975

 +1.65332% +4%

16625.9

?

889.07

?

 one life, its worth an attempt (WORTH) cenas grafiks

Claude CLAUDE Pirkt / Pārdot

0.00001663

0.00000000021975

 +0.28562% -1.3%

16621

?

2.73

?

 Claude (CLAUDE) cenas grafiks

5ive Privacy FIVE Pirkt / Pārdot

0.000000166214

0.00000000000219636

 0% -4.8%

16620.5

?

29.54

?

 5ive Privacy (FIVE) cenas grafiks

Kris KRIS Pirkt / Pārdot

0.00001661

0.000000000219485

 -3.59725% -9%

16608.9

?

19.91

?

 Kris (KRIS) cenas grafiks

Blep Super Meme BLEP Pirkt / Pārdot

0.00001659

0.000000000219221

 -0.76931% -8.7%

16587.9

?

6.61

?

 Blep Super Meme (BLEP) cenas grafiks

01 01 Pirkt / Pārdot

0.00003684

0.000000000486806

 0% -5%

16575.9

?

3.48

?

 01 (01) cenas grafiks

Howmet Aerospace Inc. • Robinhood Token HWM Pirkt / Pārdot

223.68

0.00295572

 -0.28841% -2.1%

16574.3

?

5038.76

?

 Howmet Aerospace Inc. • Robinhood Token (HWM) cenas grafiks

Solscape XP Pirkt / Pārdot

0.00001731

0.000000000228735

 -2.00803% -16.5%

16570.4

?

46.52

?

 Solscape (XP) cenas grafiks

Hiero Terminal HTERM Pirkt / Pārdot

0.00002037

0.00000000026917

 -3.10689% -26.7%

16545.5

?

155.9

?

 Hiero Terminal (HTERM) cenas grafiks

GATEWAY TO MARS MARS Pirkt / Pārdot

0.000000023993

0.000000000000317045

 0% -2.8%

16543.1

?

15.45

?

 GATEWAY TO MARS (MARS) cenas grafiks

Hive Protocol HIVE Pirkt / Pārdot

0.00001654

0.00000000021856

 -9.85858% -9.4%

16542.2

?

469.93

?

 Hive Protocol (HIVE) cenas grafiks

SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) SPRE Pirkt / Pārdot

20

0.000264281

 +0.03073% -2.3%

16539.7

?

57.92

?

 SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) (SPRE) cenas grafiks

Solgirl SG Pirkt / Pārdot

0.00002811

0.000000000371447

 0% -16.6%

16527.7

?

555.03

?

 Solgirl (SG) cenas grafiks

Redwire rStock RRDW Pirkt / Pārdot

10.8

0.000142712

 +4.75057% 0%

16515.2

?

21.73

?

ROBIN ROBIN Pirkt / Pārdot

0.00001651

0.000000000218164

 -2.68587% -2.1%

16510.9

?

338.76

?

 ROBIN (ROBIN) cenas grafiks

DOGE on Solana SDOGE Pirkt / Pārdot

0.00002008

0.000000000265338

 -2.19752% -8.7%

16503.5

?

8.32

?

 DOGE on Solana (SDOGE) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00003117

0.000000000411882

 -0.26092% -0.4%

16498.1

?

64.85

?

KingdomStarter KDG Pirkt / Pārdot

0.0000192

0.00000000025371

 -0.7285% -4.1%

16493.5

?

1.05

?

 KingdomStarter (KDG) cenas grafiks

PIGI COIN PIGI Pirkt / Pārdot

0.00001648

0.000000000217768

 -5.30008% -19.1%

16486.1

?

288.08

?

 PIGI COIN (PIGI) cenas grafiks

Defiance Quantum ETF (Ondo Tokenized) QTUMON Pirkt / Pārdot

145.43

0.00192172

 0% -2.8%

16474.3

?

30.31

?

 Defiance Quantum ETF (Ondo Tokenized) (QTUMON) cenas grafiks

arXiv ARXIV Pirkt / Pārdot

0.00001647

0.000000000217635

 -1.56003% -7.4%

16468.2

?

1.23

?

 arXiv (ARXIV) cenas grafiks

VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH Pirkt / Pārdot

551.69

0.00729006

 0% -4.4%

16464.3

?

259

?

 VanEck Semiconductor ETF (Dinari Tokenized ETF) (SMH) cenas grafiks

Regret REGRET Pirkt / Pārdot

0.00001645

0.000000000217371

 -2.24841% -20.9%

16437.6

?

86.6

?

 Regret (REGRET) cenas grafiks

Trade Internet Trends TIT Pirkt / Pārdot

0.00001668

0.00000000022041

 -17.4075% -37.4%

16399.8

?

1222.07

?

 Trade Internet Trends (TIT) cenas grafiks

Snap (Ondo Tokenized) SNAPON Pirkt / Pārdot

5.84

0.0000771701

 -1.01166% +8.2%

16390.2

?

35.83

?

 Snap (Ondo Tokenized) (SNAPON) cenas grafiks

ProScrim PRO Pirkt / Pārdot

0.00001821

0.000000000240628

 +3.99174% -29.9%

16389.7

?

1353.77

?

 ProScrim (PRO) cenas grafiks

LegendX LGNDX Pirkt / Pārdot

0.00000631

0.0000000000833807

 0% -27.6%

16345.8

?

3.22

?

 LegendX (LGNDX) cenas grafiks

Monolithic Power Systems, Inc. • Robinhood Token MPWR Pirkt / Pārdot

1137.4

0.0150297

 -1.72696% -7.9%

16335.9

?

2662.73

?

 Monolithic Power Systems, Inc. • Robinhood Token (MPWR) cenas grafiks

ImmunityBio, Inc. • Robinhood Token IBRX Pirkt / Pārdot

8.15

0.000107695

 +1.37165% -1.1%

16317.7

?

7193.92

?

 ImmunityBio, Inc. • Robinhood Token (IBRX) cenas grafiks

Bonzi BONZI Pirkt / Pārdot

0.0000163

0.000000000215389

 0% -12.5%

16295.5

?

284.77

?

 Bonzi (BONZI) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00001807

0.000000000238778

 0% -8.3%

16281.1

?

8.76

?

 VoluMint (VMINT) cenas grafiks

Mongy MONGY Pirkt / Pārdot

0.00001628

0.000000000215125

 0% -8.7%

16271.4

?

35.67

?

 Mongy (MONGY) cenas grafiks

LGCY Network LGCY Pirkt / Pārdot

0.000000643074

0.00000000000849761

 -0.69037% -1%

16248.1

?

128.26

?

 LGCY Network (LGCY) cenas grafiks

Pools Closed CLOSED Pirkt / Pārdot

0.00001917

0.000000000253313

 -2.87234% -5.6%

16246.8

?

4.95

?

 Pools Closed (CLOSED) cenas grafiks

Drone DRONE Pirkt / Pārdot

0.00001835

0.000000000242478

 -1.02588% -10.2%

16237.1

?

1.07

?

 Drone (DRONE) cenas grafiks

Astroid ASTROID Pirkt / Pārdot

0.00001622

0.000000000214332

 0% -28.8%

16217.2

?

1.034

?

 Astroid (ASTROID) cenas grafiks

Chainspin SPIN Pirkt / Pārdot

0.0000244

0.000000000322423

 -1.05019% +38.7%

16207.6

?

12.7

?

 Chainspin (SPIN) cenas grafiks

MixMarvel MIX Pirkt / Pārdot

0.00000162

0.0000000000214068

 0% -0.5%

16204.8

?

4.23

?

sidelined SIDELINED Pirkt / Pārdot

0.00001621

0.0000000002142

 -3.36023% -11.7%

16193

?

34.22

?

 sidelined (SIDELINED) cenas grafiks

Polite Cat POCAT Pirkt / Pārdot

0.0000166

0.000000000219353

 0% -7%

16176.6

?

0.952845

?

 Polite Cat (POCAT) cenas grafiks

gooch coin GOOCH COIN Pirkt / Pārdot

0.00001619

0.000000000213936

 -2.19752% -7.3%

16170.3

?

9.74

?

 gooch coin (GOOCH COIN) cenas grafiks

The Blue Whale BLUEWHALE Pirkt / Pārdot

0.00001734

0.000000000229132

 0% -6.9%

16169.9

?

5.25

?

 The Blue Whale (BLUEWHALE) cenas grafiks

Coherent Corp. • Robinhood Token COHR Pirkt / Pārdot

270.44

0.00357361

 -1.25958% -10.3%

16167.1

?

6125.57

?

 Coherent Corp. • Robinhood Token (COHR) cenas grafiks

Smilek [OLD] SMILEK Pirkt / Pārdot

0.000000008099

0.000000000000107021

 0% -5.8%

16157

?

1.05

?

 Smilek [OLD] (SMILEK) cenas grafiks

Suiman SUIMAN Pirkt / Pārdot

0.00001613

0.000000000213143

 0% -4.5%

16129.5

?

88.49

?

 Suiman (SUIMAN) cenas grafiks

New Born Haggis Pygmy Hippo HAGGIS Pirkt / Pārdot

0.00001613

0.000000000213143

 -1.42927% -7.4%

16120.9

?

12.94

?

 New Born Haggis Pygmy Hippo (HAGGIS) cenas grafiks

doginpool DOGINPOOL Pirkt / Pārdot

0.00001611

0.000000000212878

 0% -2.9%

16111.9

?

69.91

?

 doginpool (DOGINPOOL) cenas grafiks

Direxion Daily AVGO Bull 2X Shares rStock RAVL Pirkt / Pārdot

34.27

0.000452846

 +0.39342% 0%

16105.5

?

99.93

?

RUSH GAME RUSH Pirkt / Pārdot

0.000000160976

0.00000000000212715

 0% -5.5%

16097.6

?

3.73

?

 RUSH GAME (RUSH) cenas grafiks

4TB Coin 4TB Pirkt / Pārdot

0.00022968

0.000000003035

 0% 0%

16077.9

?

201.44

?

capybara CAPY Pirkt / Pārdot

0.00001607

0.00000000021235

 -0.22103% -6.1%

16073

?

22.08

?

 capybara (CAPY) cenas grafiks

StakeLayer STAKELAYER Pirkt / Pārdot

0.00001624

0.000000000214596

 -0.33998% -1.3%

16045

?

8.12

?

 StakeLayer (STAKELAYER) cenas grafiks

CleanSpark • Robinhood Token CLSK Pirkt / Pārdot

12.88

0.000170197

 +2.6013% -4.9%

16022

?

?

?

 CleanSpark • Robinhood Token (CLSK) cenas grafiks

Owl1 OWL1 Pirkt / Pārdot

0.00001601

0.000000000211557

 -16.2609% -2.3%

16011

?

718.78

?

 Owl1 (OWL1) cenas grafiks

Exxon Mobil rStock RXOM Pirkt / Pārdot

163.57

0.00216142

 -2.72005% 0%

16002.4

?

901.33

?

RIKU RIKU Pirkt / Pārdot

0.00000003222

0.000000000000425757

 0% -6.8%

16002

?

9.41

?

 RIKU (RIKU) cenas grafiks

Smol dodo $DOD Pirkt / Pārdot

0.000016

0.000000000211425

 0% -9.3%

15994.7

?

23.99

?

 Smol dodo ($DOD) cenas grafiks

Nigi NIGI Pirkt / Pārdot

0.0000162

0.000000000214068

 -1.8063% -3.2%

15962

?

1.7

?

 Nigi (NIGI) cenas grafiks

FIDEL FIDEL Pirkt / Pārdot

0.00001686

0.000000000222789

 +0.18164% -26.2%

15939.3

?

75.87

?

 FIDEL (FIDEL) cenas grafiks

Rabbit Finance RABBIT Pirkt / Pārdot

0.00014969

0.00000000197801

 -0.59762% -2.1%

15935.6

?

50.98

?

 Rabbit Finance (RABBIT) cenas grafiks

Circle Internet Group (Dinari Tokenized Stock) CRCL Pirkt / Pārdot

81.36

0.0010751

 0% -11.9%

15927.8

?

1010.13

?

 Circle Internet Group (Dinari Tokenized Stock) (CRCL) cenas grafiks

DORK LORD (SOL) DORKL Pirkt / Pārdot

0.00001593

0.0000000002105

 -1.42486% -5.6%

15926.5

?

2.29

?

 DORK LORD (SOL) (DORKL) cenas grafiks

Cypher CYPR Pirkt / Pārdot

0.00017053

0.00000000225339

 -3.96383% -20.9%

15908

?

98.71

?

 Cypher (CYPR) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00001623

0.000000000214464

 -3.1392% -36.7%

15903.5

?

49.93

?

 Bitcoin Pizza (PIZZA) cenas grafiks

Hooja HOOJA Pirkt / Pārdot

0.00003493

0.000000000461567

 -3.28234% -32.2%

15899.1

?

84.12

?

 Hooja (HOOJA) cenas grafiks

assface ASSFACE Pirkt / Pārdot

0.0000159

0.000000000210103

 0% -14.7%

15896.8

?

190.57

?

 assface (ASSFACE) cenas grafiks

Toucan TCAN Pirkt / Pārdot

0.00001587

0.000000000209707

 0% -15.7%

15867.1

?

60.24

?

 Toucan (TCAN) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.00001597

0.000000000211059

 -52.8441% -71.6%

15853.5

?

750.07

?

 Dvision Network (DVI) cenas grafiks

iShares 1-3 Year Treasury Bond ETF • Robinhood Token SHY Pirkt / Pārdot

81.07

0.00107142

 -0.09562% -0.5%

15844.8

?

2870.7

?

VladDog VLADDOG Pirkt / Pārdot

0.00001704

0.0000000002252

 -9.23396% -36%

15819.6

?

3144.92

?

 VladDog (VLADDOG) cenas grafiks

Soulja Coin SBOY Pirkt / Pārdot

0.00001601

0.000000000211588

 0% -6.7%

15818.7

?

30.61

?

 Soulja Coin (SBOY) cenas grafiks

Bark Ruffalo by Virtuals PAWSY Pirkt / Pārdot

0.00001585

0.000000000209473

 0% -15.5%

15812.6

?

38.53

?

 Bark Ruffalo by Virtuals (PAWSY) cenas grafiks

NPC NPC Pirkt / Pārdot

0.00001583

0.000000000209209

 -6.39653% -18.5%

15809.4

?

184.2

?

 NPC (NPC) cenas grafiks

Pippkin The Horse PIPPKIN Pirkt / Pārdot

0.00001597

0.000000000211059

 -2.27511% -8.7%

15796.6

?

16.86

?

 Pippkin The Horse (PIPPKIN) cenas grafiks

AT&T (Ondo Tokenized Stock) TON Pirkt / Pārdot

27.21

0.000359607

 -0.21696% +4.8%

15775.9

?

2.5

?

 AT&T (Ondo Tokenized Stock) (TON) cenas grafiks

JojoWorld JOJO Pirkt / Pārdot

0.00014082

0.00000000186107

 +2.23626% +4.4%

15772.8

?

12.23

?

 JojoWorld (JOJO) cenas grafiks

Agent Rogue ROGUE Pirkt / Pārdot

0.00001578

0.000000000208548

 -1.91573% -7.2%

15772.5

?

3.39

?

 Agent Rogue (ROGUE) cenas grafiks

Africa Kids Token AKIDS Pirkt / Pārdot

0.00001582

0.000000000209077

 0% -6.5%

15760.5

?

2.72

?

 Africa Kids Token (AKIDS) cenas grafiks

Pink Sheets PINK Pirkt / Pārdot

0.00001575

0.000000000208152

 +26.01% -75.7%

15756.7

?

2032.03

?

 Pink Sheets (PINK) cenas grafiks

MINKY MINKY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The DUB Token DUB Pirkt / Pārdot

0.00003887

0.000000000513705

 -0.25472% -7%

15731.9

?

12.08

?

 The DUB Token (DUB) cenas grafiks

Kendu Inu KENDU Pirkt / Pārdot

0.000000015724

0.000000000000207808

 0% -4.3%

15724.7

?

22.19

?

 Kendu Inu (KENDU) cenas grafiks

Ali for fx protocol by Virtuals FX Pirkt / Pārdot

0.00001581

0.000000000208945

 0% -16.1%

15724.4

?

4.41

?

 Ali for fx protocol by Virtuals (FX) cenas grafiks

Boshi BOSHI Pirkt / Pārdot

0.00001594

0.000000000210663

 -1.23316% -4.9%

15705.5

?

1.024

?

 Boshi (BOSHI) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.0000157

0.000000000207491

 -0.4574% -20.1%

15702.9

?

118.46

?

 aster dog (ADOG) cenas grafiks

Pola On Base POLA Pirkt / Pārdot

0.0000157

0.000000000207491

 0% -5.1%

15701.1

?

27.1

?

 Pola On Base (POLA) cenas grafiks

Bear On Pole BOP Pirkt / Pārdot

0.00001631

0.000000000215553

 +1.22711% -9.1%

15685.5

?

119.4

?

 Bear On Pole (BOP) cenas grafiks

Floki Cash FLOKICASH Pirkt / Pārdot

0.000000003132

0.0000000000000413924

 -1.26497% -1.7%

15659.2

?

38.66

?

 Floki Cash (FLOKICASH) cenas grafiks

Pfizer (Dinari Tokenized Stock) PFE Pirkt / Pārdot

27.56

0.000364232

 +0.03941% -1%

15649.7

?

85.69

?

 Pfizer (Dinari Tokenized Stock) (PFE) cenas grafiks

Speero SPEERO Pirkt / Pārdot

0.000000001562

0.0000000000000206434

 -1.75653% -11%

15620.3

?

2.68

?

 Speero (SPEERO) cenas grafiks

Petunia PETUNIA Pirkt / Pārdot

0.00001562

0.000000000206434

 0% -7.3%

15618.7

?

1.28

?

 Petunia (PETUNIA) cenas grafiks

Memes Into Money MIM Pirkt / Pārdot

0.00001562

0.000000000206434

 +5.73221% -37.6%

15618.5

?

1795.64

?

 Memes Into Money (MIM) cenas grafiks

Plastic $PLASTIC Pirkt / Pārdot

0.00001584

0.000000000209341

 -1.75994% -30.5%

15612.7

?

44.92

?

 Plastic ($PLASTIC) cenas grafiks

Aidp.store AIDP Pirkt / Pārdot

0.00001951

0.000000000257844

 -1.88611% -12.1%

15587.3

?

19.6

?

 Aidp.store (AIDP) cenas grafiks

SOULGUY SOULGUY Pirkt / Pārdot

0.0000156

0.000000000206169

 0% -10.7%

15582.8

?

9.46

?

 SOULGUY (SOULGUY) cenas grafiks

Iron Bank EUR IBEUR Pirkt / Pārdot

0.00518949

0.0000000685842

 0% +0.8%

15568.5

?

6.73

?

Freeport-McMoRan rStock RFCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad