Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DataGold DGOLD Pirkt / Pārdot

0.00024616

0.00000000224674

 +3.65147% +58.3165%

2461.57

?

1.25

?

 DataGold (DGOLD) cenas grafiks

COCO Community COCO Pirkt / Pārdot

0.0026756

0.0000000244207

 -0.59942% -5.72248%

2270.44

?

5

?

 COCO Community (COCO) cenas grafiks

TCAP TCAP Pirkt / Pārdot

201.63

0.00184031

 -32.6821% -41.1752%

2225.07

?

244.69

?

 TCAP (TCAP) cenas grafiks

AISociety AIS Pirkt / Pārdot

0.00002001

0.000000000182635

 +0.0417% +100.018%

2181.33

?

699.95

?

 AISociety (AIS) cenas grafiks

Crystl Finance CRYSTL Pirkt / Pārdot

0.00017315

0.00000000158037

 +5.68955% +3.54707%

2164.36

?

1.96

?

 Crystl Finance (CRYSTL) cenas grafiks

Waggle Network WAG Pirkt / Pārdot

0.00029325

0.00000000267654

 +2.16303% +5.63012%

2126.08

?

58623

1

 Waggle Network (WAG) cenas grafiks

Optimus X OPX Pirkt / Pārdot

0.000000000000010658

9.72774e-20

 +2.10686% +5.80891%

2125.72

?

1.36

?

 Optimus X (OPX) cenas grafiks

LayerNet NET Pirkt / Pārdot

0.00013574

0.00000000123892

 +0.04153% -0.130943%

2036.12

?

28648

?

FLOOF FLOOF Pirkt / Pārdot

0.00000010201

0.000000000000931063

 -8.6032% -10.5109%

1948.82

?

417.77

?

 FLOOF (FLOOF) cenas grafiks

Run RUN Pirkt / Pārdot

0.00001319

0.000000000120387

 -0.00053% -5.00174%

1942.43

?

66.03

?

 Run (RUN) cenas grafiks

Fire Protocol FIRE Pirkt / Pārdot

0.00037469

0.00000000341986

 -6.35722% +1.6925%

1852.59

?

136253

1

 Fire Protocol (FIRE) cenas grafiks

DANCE MEMECOIN DANCE Pirkt / Pārdot

0.000000292205

0.000000000002667

 +3.39727% -31.5253%

1825.27

?

15.15

?

 DANCE MEMECOIN (DANCE) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00556059

0.0000000507524

 -5.10915% -10.3147%

1814.37

?

11381.3

?

 Moonft (MTC) cenas grafiks

AFEN Blockchain AFEN Pirkt / Pārdot

0.00000941

0.0000000000858867

 +9.7687% +19.7587%

1724.23

?

91.9

?

 AFEN Blockchain (AFEN) cenas grafiks

LocalTrade LTT Pirkt / Pārdot

0.00027301

0.00000000249181

 -0.43475% -0.30138%

1552.17

?

4858.91

?

Cockapoo CPOO Pirkt / Pārdot

0.000000115535

0.00000000000105451

 +0.04572% +0.00893738%

1510.01

?

3994.95

?

BAKENEKO BAKENEKO Pirkt / Pārdot

0.000000002609

0.0000000000000238128

 +4.6044% -85.0813%

1469.12

?

60.47

?

 BAKENEKO (BAKENEKO) cenas grafiks

1ex 1EX Pirkt / Pārdot

0.0000031

0.0000000000282942

 -48.3118% -77.3702%

1465.35

?

49.64

?

 1ex (1EX) cenas grafiks

Kunci Coin KUNCI Pirkt / Pārdot

0.00018683

0.00000000170523

 -8.37069% -11.4457%

1451.29

?

229.48

?

 Kunci Coin (KUNCI) cenas grafiks

Ariacoin ARIA Pirkt / Pārdot

0.000000050344

0.000000000000459498

 -26.6671% -54.5291%

1373.76

?

376.87

?

 Ariacoin (ARIA) cenas grafiks

LANA THE SOL GIRL LANA Pirkt / Pārdot

0.00000629

0.0000000000574099

 +1.10299% +5.24551%

1313.58

?

26.96

?

 LANA THE SOL GIRL (LANA) cenas grafiks

Shaicoin SHA Pirkt / Pārdot

0.00050627

0.00000000462081

 -0.93535% -30.868%

1260.74

?

3.37

?

 Shaicoin (SHA) cenas grafiks

TWIN Asset Token iCOIN short ICOIN Pirkt / Pārdot

27.58

0.000251727

 -0.00956% -34.3582%

1259.73

?

0.0319267

?

 TWIN Asset Token iCOIN short (ICOIN) cenas grafiks

Ruby Protocol RUBY Pirkt / Pārdot

0.00001454

0.000000000132709

 +45.3546% -63.3511%

1218.83

?

9750.72

?

 Ruby Protocol (RUBY) cenas grafiks

Imperium Empires IME Pirkt / Pārdot

0.000000852499

0.0000000000077809

 -0.33836% -8.68254%

1126.63

?

77.84

?

 Imperium Empires (IME) cenas grafiks

$GAME Token GAME Pirkt / Pārdot

0.00005083

0.000000000463934

 0% 0%

974.2

?

?

?

MUSK Gold MUSK Pirkt / Pārdot

0.00002669

0.000000000243604

 -1.33568% -12.5873%

921.4

?

245.18

?

 MUSK Gold (MUSK) cenas grafiks

CryptoTycoon CTT Pirkt / Pārdot

0.00874494

0.0000000798165

 -67.7954% +114.613%

686.32

?

52.6

?

 CryptoTycoon (CTT) cenas grafiks

Ponchiqs PONCH Pirkt / Pārdot

0.00003586

0.0000000003273

 +3.01391% -29.4595%

624.99

?

128.75

?

 Ponchiqs (PONCH) cenas grafiks

Ftribe Fighters F2C Pirkt / Pārdot

0.00000082581

0.00000000000753731

 -0.01211% -97.4183%

619.4

?

4.07

?

 Ftribe Fighters (F2C) cenas grafiks

Barter BRTR Pirkt / Pārdot

0.00068915

0.00000000628999

 +0.01478% +71.7835%

539.87

?

1.23

?

 Barter (BRTR) cenas grafiks

Pontoon TOON Pirkt / Pārdot

0.00001961

0.000000000178984

 -1.46663% +0.00816382%

468.06

?

50161

?

Milkshake Swap MILK Pirkt / Pārdot

0.00036888

0.00000000336683

 +2.42587% +1.83575%

444.84

?

15.2

?

 Milkshake Swap (MILK) cenas grafiks

dexSHARE DEXSHARE Pirkt / Pārdot

0.0222016

0.000000202637

 +0.01455% +10.4246%

435.31

?

145.58

?

 dexSHARE (DEXSHARE) cenas grafiks

Voxel X Network VXL Pirkt / Pārdot

0.00000266

0.0000000000242783

 +15.9681% -99.3959%

420.97

?

213.32

?

 Voxel X Network (VXL) cenas grafiks

Degen USDC DEGENUSDC Pirkt / Pārdot

1.007

0.00000919106

 -0.0013% -0.00393812%

416

?

?

?

Kurobi KURO Pirkt / Pārdot

0.00001586

0.000000000144782

 +0.90109% +0.917199%

409.82

?

3.49

?

Athene Network ATN Pirkt / Pārdot

0.00004092

0.000000000373549

 -3.88026% -18.1915%

402.01

?

7350.79

?

 Athene Network (ATN) cenas grafiks

Instadapp DAI IDAI Pirkt / Pārdot

1.15

0.0000104981

 +0.01976% +0.0264097%

399.21

?

?

?

MEV Capital USD0 Morpho Vault MC.USD0 Pirkt / Pārdot

0.997529

0.00000910619

 +0.08993% +0.0583274%

372.08

?

?

?

Manipulated Time TIME Pirkt / Pārdot

0.000000383194

0.00000000000349808

 +2.99914% +3.8015%

366.19

?

616714

6

 Manipulated Time (TIME) cenas grafiks

OnlyUp Token ONLYUP Pirkt / Pārdot

0.00000555

0.0000000000506646

 -0.40085% +6.21412%

357.33

?

15.37

?

 OnlyUp Token (ONLYUP) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00045794

0.00000000418042

 -52.3619% -52.0912%

327.56

?

112039

1

 BabySwap (BABY) cenas grafiks

SentAI SENTAI Pirkt / Pārdot

0.00032

0.0000000029212

 -0.00813% -98.2289%

320

?

5.35

?

 SentAI (SENTAI) cenas grafiks

WOOHOO WOOHOO Pirkt / Pārdot

0.00011235

0.00000000102562

 -12.4024% -99.8838%

224.71

?

225.83

?

 WOOHOO (WOOHOO) cenas grafiks

Catex CATT Pirkt / Pārdot

0.00004201

0.000000000383499

 +0.01596% -23.653%

169.38

?

11.52

?

 Catex (CATT) cenas grafiks

Avery Games AVERY Pirkt / Pārdot

0.00001531

0.000000000139761

 -21.6772% +83.6668%

168.36

?

158784

1

 Avery Games (AVERY) cenas grafiks

Fight Of The Ages FOTA Pirkt / Pārdot

0.00002134

0.000000000194808

 +0.17359% -2.37847%

148.82

?

3.45

?

 Fight Of The Ages (FOTA) cenas grafiks

Wrapped ADA (Universal) UADA Pirkt / Pārdot

0.596299

0.00000544347

 +9.78653% +5.00016%

85.24

?

41125

?

 Wrapped ADA (Universal) (UADA) cenas grafiks

IDCHAIN DCT Pirkt / Pārdot

0.0000015

0.0000000000136931

 +0.04155% -16.1943%

80.49

?

0.052226

?

 IDCHAIN (DCT) cenas grafiks

Elaria ELR Pirkt / Pārdot

0.000000394207

0.00000000000359862

 -1.72011% +5.75286%

39.38

?

111.36

?

 Elaria (ELR) cenas grafiks

Stick on Kaspa STICK Pirkt / Pārdot

0.00003582

0.000000000326992

 -38.7764% -38.6915%

35.82

?

34785

?

 Stick on Kaspa (STICK) cenas grafiks

Crodex CRX Pirkt / Pārdot

0.00025975

0.00000000237119

 0% 0%

25.97

?

?

?

Return Finance Lido stETH RFSTETH Pirkt / Pārdot

0.097678

0.000000891678

 +6.68982% +6.90185%

0.669452

?

?

?

 Return Finance Lido stETH (RFSTETH) cenas grafiks

ZoomSwap ZM Pirkt / Pārdot

0.00128157

0.0000000116991

 +6.78148% +5.29467%

0.51812

?

116.67

?

 ZoomSwap (ZM) cenas grafiks

The HUSL HUSL Pirkt / Pārdot

0.00096697

0.00000000882723

 +1.43664% +7.01262%

0.39061

?

176.09

?

 The HUSL (HUSL) cenas grafiks

Lifty LQT Pirkt / Pārdot

0.00096361

0.00000000879656

 -0.22002% -5.91715%

0.389297

?

26.98

?

 Lifty (LQT) cenas grafiks

SHILL Token SHILL Pirkt / Pārdot

0.00020232

0.00000000184693

 -19.9477% -28.9898%

0.081779

?

59666

1

 SHILL Token (SHILL) cenas grafiks

EarthFund 1EARTH Pirkt / Pārdot

0.0000713

0.00000000065088

 +1.81134% -16.6627%

0.0288153

?

63241

1

 EarthFund (1EARTH) cenas grafiks

Hasbulla Game HASBULL Pirkt / Pārdot

0.00001139

0.000000000103976

 +0.82484% +1.80197%

0.011386

?

10.42

?

 Hasbulla Game (HASBULL) cenas grafiks

Nest BTC Vault NBTC Pirkt / Pārdot

1

0.00000912875

 0% 0%

0.00005291

?

?

?

NXT NXT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Namecoin NMC Pirkt / Pārdot

1.13

0.0000103257

 +0.26397% -1.12302%

?

?

26249

?

 Namecoin (NMC) cenas grafiks

Primecoin XPM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Novacoin NVC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Digitalcoin DGC Pirkt / Pārdot

0.00230665

0.0000000210457

 +6.65658% +7.21631%

?

?

0.449915

?

 Digitalcoin (DGC) cenas grafiks

Fedoracoin TIPS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unobtanium UNO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Einsteinium EMC2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whitecoin XWC Pirkt / Pārdot

0.00960411

0.0000000876351

 +0.98574% -1.63555%

?

?

172382

2

 Whitecoin (XWC) cenas grafiks

Casinocoin CSC Pirkt / Pārdot

0.00009596

0.000000000875995

 +2.82832% +2.8048%

?

?

3524.77

?

 Casinocoin (CSC) cenas grafiks

MonaCoin MONA Pirkt / Pārdot

0.141421

0.00000130516

 +0.13195% -0.923416%

?

?

205629

2

DigitalNote XDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ArtByte ABY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Phoenixcoin PXC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameCredits GAME Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swarm Network SWM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clams CLAM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Electronic Gulden EFL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bean Cash BITB Pirkt / Pārdot

0.0000275

0.000000000250947

 -2.75626% +1.36834%

?

?

6.4

?

 Bean Cash (BITB) cenas grafiks

LiteDoge LDOGE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Deutsche eMark DEM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aeon AEON Pirkt / Pārdot

0.137334

0.00000126778

 +0.58226% +0.472807%

?

?

681.37

?

Unitus UIS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LBRY Credits LBC Pirkt / Pārdot

0.00128063

0.0000000117003

 -1.03647% +6.91878%

?

?

1753.77

?

 LBRY Credits (LBC) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alias ALIAS Pirkt / Pārdot

0.082857

0.000000756098

 +8.50413% +8.23286%

?

?

14.94

?

 Alias (ALIAS) cenas grafiks

Riecoin RIC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Humaniq HMQ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prizm PZM Pirkt / Pārdot

0.00090936

0.00000000832427

 +2.0423% +5.44642%

?

?

3614.74

?

 Prizm (PZM) cenas grafiks

Monolith TKN Pirkt / Pārdot

0.035265

0.000000322087

 +6.49755% +12.6934%

?

?

6.39

?

 Monolith (TKN) cenas grafiks

BitCore BTX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Skycoin SKY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Electra ECA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lunyr LUN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Patientory PTOY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NoLimitCoin NLC Pirkt / Pārdot

0.00225646

0.000000020619

 +0.04388% -4.57131%

?

?

4504.67

?

 NoLimitCoin (NLC) cenas grafiks

PUTinCoin PUT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iXledger IXT Pirkt / Pārdot

0.00070063

0.00000000639775

 -0.05007% +50.7479%

?

?

1.4

?

 iXledger (IXT) cenas grafiks

SONM SNM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad