USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00001271 0.00000000020243 |
+0.34462% | -0.0106553% |
12698.6 ? |
116.05 ? |
|
|
0.0000127 0.000000000202271 |
-0.52206% | +37.2061% |
12697 ? |
15.28 ? |
 |
|
0.0000131 0.000000000208642 |
-2.38653% | -24.6808% |
12681.6 ? |
27.58 ? |
 |
|
0.0000547 0.000000000871199 |
0% | -1.52781% |
12670.1 ? |
10.09 ? |
 |
|
0.0000128 0.000000000203864 |
+0.86262% | -2.1723% |
12667.9 ? |
57.41 ? |
 |
|
0.00002342 0.000000000373007 |
-2.5433% | -3.15659% |
12664.8 ? |
84.56 ? |
 |
|
0.00001366 0.000000000217561 |
-5.7902% | -12.0372% |
12660.5 ? |
49.33 ? |
 |
|
0.00087722 0.0000000139714 |
+0.45434% | -0.725973% |
12651.1 ? |
2.15 ? |
|
|
0.00000542 0.0000000000863236 |
-0.70329% | -6.1472% |
12646.3 ? |
6.01 ? |
 |
|
0.00001264 0.000000000201316 |
+0.87019% | -4.36338% |
12640.7 ? |
12.94 ? |
 |
|
0.00001274 0.000000000202908 |
-0.7792% | +13.7106% |
12628.7 ? |
532.51 ? |
 |
|
0.00000131 0.0000000000208642 |
-0.80361% | +5.23791% |
12626 ? |
261.99 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001734 0.000000000276172 |
-0.0226% | -10.6428% |
12625 ? |
2.37 ? |
 |
|
0.00001262 0.000000000200997 |
+1.51326% | -7.0133% |
12620 ? |
144.07 ? |
 |
|
0.000000000000030027 4.78236e-19 |
-1.55574% | +1.6145% |
12611.2 ? |
9.82 ? |
 |
|
0.00001259 0.000000000200519 |
-1.64005% | -8.11333% |
12592.5 ? |
36.91 ? |
 |
|
0.00001257 0.000000000200201 |
-1.19369% | -4.81526% |
12569.6 ? |
27.65 ? |
 |
|
0.00003214 0.000000000511889 |
-0.00069% | -0.0205145% |
12551 ? |
0.25836 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001253 0.000000000199564 |
-2.59875% | -8.0273% |
12524.8 ? |
5.32 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001249 0.000000000198927 |
-3.06897% | -8.29447% |
12490 ? |
652.72 ? |
 |
|
0.0001248 0.00000000198767 |
+3.60969% | +3.37189% |
12479.8 ? |
111.67 ? |
 |
|
0.00001248 0.000000000198767 |
-3.34371% | -2.40338% |
12478.5 ? |
12.48 ? |
 |
|
94 0.00149713 |
-0.05748% | +1.16649% |
12476.7 ? |
54585 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00013466 0.00000000214471 |
-9.48958% | -9.48958% |
12423.5 ? |
24.96 ? |
 |
|
0.00001242 0.000000000197812 |
-3.79928% | -14.0078% |
12417.9 ? |
926.25 ? |
 |
|
0.00016568 0.00000000263876 |
-2.42216% | +2.37519% |
12389.8 ? |
1.84 ? |
 |
|
0.000000130392 0.00000000000207674 |
-2.0326% | +0.978481% |
12389.6 ? |
45.38 ? |
|
|
0.00001237 0.000000000197015 |
-1.50906% | +0.631572% |
12368.9 ? |
22.39 ? |
|
|
0.00018745 0.00000000298549 |
+0.79072% | -16.236% |
12338.2 ? |
5.81 ? |
![Graphique du cours du Ramses Exchange [OLD] (RAM)](https://static.coincost.net/sparkline/ramses-exchange.png) |
|
0.00001231 0.00000000019606 |
-1.12818% | +0.323047% |
12288.5 ? |
2.46 ? |
|
|
0.00001227 0.000000000195423 |
-0.75252% | -5.97983% |
12267.2 ? |
6.73 ? |
 |
|
0.00001237 0.000000000197015 |
-1.76453% | -2.43573% |
12250.9 ? |
173.37 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001243 0.000000000197971 |
+1.42078% | -0.864846% |
12244.7 ? |
46.53 ? |
|
|
0.00001224 0.000000000194945 |
-2.38093% | -9.1414% |
12238.2 ? |
1.44 ? |
 |
|
0.00001223 0.000000000194786 |
-0.91879% | -2.92833% |
12228.9 ? |
11.14 ? |
 |
|
0.00001222 0.000000000194626 |
-2.50943% | +75.801% |
12214.8 ? |
98.69 ? |
 |
|
0.00001299 0.00000000020689 |
-40.3488% | 0% |
12200.4 ? |
7575.5 ? |
|
|
1.019 0.0000162295 |
0% | 0% |
12190.1 ? |
1.075 ? |
|
|
0.00001417 0.000000000225684 |
-1.95101% | -12.6596% |
12189.8 ? |
876.33 ? |
 |
|
0.00001219 0.000000000194148 |
-0.35241% | -4.39686% |
12187.8 ? |
50.65 ? |
 |
|
0.00001218 0.000000000193989 |
-0.65617% | -12.6288% |
12175.1 ? |
1.22 ? |
 |
|
0.00001216 0.000000000193671 |
-1.69737% | -7.72907% |
12160.5 ? |
31.02 ? |
 |
|
0.00106222 0.0000000169178 |
-1.17426% | -15.7641% |
12130.5 ? |
32.12 ? |
 |
|
0.00010698 0.00000000170386 |
-1.02488% | -22.2061% |
12128.2 ? |
12.57 ? |
 |
|
0.00001213 0.000000000193193 |
-1.86854% | -3.00022% |
12126.9 ? |
105.71 ? |
 |
|
0.00001213 0.000000000193193 |
+0.4707% | +90.949% |
12126 ? |
17.57 ? |
 |
|
0.00001271 0.00000000020243 |
-1.78701% | -21.9967% |
12117.4 ? |
4.23 ? |
 |
|
0.0000121 0.000000000192715 |
-31.7863% | -63.8636% |
12107.4 ? |
1885.62 ? |
 |
|
0.00001211 0.000000000192874 |
-0.2645% | -7.73932% |
12105.7 ? |
73.26 ? |
 |
|
0.000000022689 0.000000000000361365 |
-2.44533% | +1.42679% |
12089.2 ? |
2.4 ? |
 |
|
27.02 0.000430344 |
-0.50339% | +1.43454% |
12077.1 ? |
732423 12 |
 |
|
0.00001226 0.000000000195263 |
-1.27023% | -37.6054% |
12066.3 ? |
2104.5 ? |
 |
|
0.000011 0.000000000175195 |
+4.0E-5% | +37.4859% |
12066 ? |
541.76 ? |
 |
|
0.00001207 0.000000000192237 |
+0.05232% | -3.72704% |
12065.4 ? |
3.1 ? |
 |
|
0.00001206 0.000000000192078 |
+6.65752% | -25.7573% |
12053.4 ? |
2989.5 ? |
 |
|
0.00001205 0.000000000191919 |
+0.32161% | -10.1528% |
12047.1 ? |
79.43 ? |
 |
|
2.81 0.0000447545 |
-0.00827% | -3.07422% |
12045.4 ? |
171.45 ? |
 |
|
0.00001203 0.0000000001916 |
+0.13693% | -2.25486% |
12027 ? |
14.79 ? |
 |
|
0.00001212 0.000000000193034 |
-1.22157% | -3.36617% |
12018.9 ? |
1.73 ? |
 |
|
0.00400346 0.0000000637626 |
+0.027% | -0.539942% |
12010.4 ? |
3.63 ? |
|
|
0.00001203 0.0000000001916 |
+0.39621% | -11.5362% |
12001.9 ? |
25.26 ? |
 |
|
0.00001201 0.000000000191282 |
+0.17774% | -15.8692% |
11992.5 ? |
63.94 ? |
 |
|
0.00001206 0.000000000192078 |
-0.0679% | -5.15187% |
11986.2 ? |
5.12 ? |
 |
|
0.00001247 0.000000000198611 |
-0.18146% | -3.77325% |
11970.8 ? |
73.28 ? |
 |
|
0.00001273 0.000000000202752 |
+0.34542% | -37.2117% |
11970.1 ? |
1.42 ? |
 |
|
0.00001265 0.000000000201478 |
+0.19623% | -0.684224% |
11961.2 ? |
1.094 ? |
|
|
48.51 0.000772624 |
-0.30069% | +0.670544% |
11958.7 ? |
56842 1 |
|
|
0.000000119539 0.00000000000190391 |
-0.25429% | -3.91173% |
11953.9 ? |
52.62 ? |
 |
|
0.00001194 0.00000000019017 |
-2.11519% | -8.47847% |
11928.2 ? |
6.55 ? |
 |
|
260.42 0.00414774 |
+0.72434% | -1.42502% |
11904 ? |
54628 1 |
 |
|
0.00001189 0.000000000189373 |
-2.47137% | -83.3544% |
11893.7 ? |
647.04 ? |
 |
|
0.00001189 0.000000000189373 |
-1.66282% | +6.21276% |
11888 ? |
13.44 ? |
 |
|
0.000000001188 0.0000000000000189214 |
+0.0781% | -1.71691% |
11883.5 ? |
8.63 ? |
 |
|
0.00002284 0.000000000363775 |
-0.00125% | -3.107% |
11864.6 ? |
1.53 ? |
 |
|
0.00001186 0.000000000188896 |
+5.906% | +7.77369% |
11863.5 ? |
339.41 ? |
 |
|
0.00001207 0.00000000019224 |
-4.48376% | -66.5409% |
11856.1 ? |
235.01 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00012109 0.00000000192861 |
+0.50978% | -45.2271% |
11805.8 ? |
92.88 ? |
 |
|
0.00001273 0.000000000202752 |
-1.25623% | -8.75027% |
11805.5 ? |
13.46 ? |
 |
|
6.1 0.0000971554 |
+0.01257% | -1.76257% |
11796.6 ? |
54475 1 |
 |
|
0.0000118 0.00000000018794 |
-13.6592% | -35.5262% |
11789.6 ? |
637.91 ? |
 |
|
0.000000117737 0.00000000000187521 |
-2.58712% | -7.69803% |
11777.5 ? |
2.35 ? |
 |
|
0.00001178 0.000000000187621 |
+0.04285% | -9.19061% |
11776 ? |
5.87 ? |
 |
|
0.00040953 0.00000000652263 |
-1.32446% | +3.58675% |
11764.1 ? |
2.98 ? |
 |
|
0.00012984 0.00000000206798 |
+0.28502% | -0.415257% |
11751.1 ? |
2107.92 ? |
|
|
0.00007083 0.00000000112812 |
-4.54983% | -4.82347% |
11748.2 ? |
27.61 ? |
 |
|
0.00006505 0.00000000103606 |
+0.08603% | -3.07126% |
11708.8 ? |
1.022 ? |
 |
|
0.842048 0.0000134114 |
+0.00026% | -4.28376% |
11707.4 ? |
5.28 ? |
 |
|
81.23 0.00129376 |
+0.00132% | +5.84893% |
11704.3 ? |
5.01 ? |
 |
|
0.00000002781 0.000000000000442933 |
-0.02136% | -3.78295% |
11699.4 ? |
11.64 ? |
 |
|
0.00001169 0.000000000186188 |
-2.60986% | -63.1146% |
11687.5 ? |
7988.24 ? |
 |
|
0.0000135 0.000000000215016 |
-47.0589% | -77.7258% |
11677 ? |
2101.35 ? |
 |
|
0.00116479 0.0000000185517 |
-4.54359% | -5.10955% |
11647.9 ? |
1610.06 ? |
 |
|
0.00001165 0.000000000185551 |
-1.41605% | +1.09916% |
11640.2 ? |
10.86 ? |
 |
|
0.00001167 0.000000000185869 |
-1.18735% | -3.06377% |
11632.7 ? |
17.67 ? |
 |
![APES [OLD] APES](https://static.coincost.net/logo/cryptocurrency/apes-2.png){kind=logo}
![Ramses Exchange [OLD] RAM](https://static.coincost.net/logo/cryptocurrency/ramses-exchange.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng