USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.008036 0.0000000994628 |
+0.66215% | -12.1495% |
34286 ? |
7.24 ? |
 |
|
0.00051162 0.0000000063324 |
-11.7555% | -1.8737% |
34284 ? |
3.82 ? |
 |
|
0.00095134 0.0000000117749 |
-11.5863% | -79.6757% |
34248 ? |
403.25 ? |
 |
|
0.00034234 0.0000000042372 |
-0.14259% | -11.9826% |
34234 ? |
5.36 ? |
 |
|
0.000000001069 0.0000000000000132312 |
0% | -3.8959% |
34211 ? |
5.39 ? |
 |
|
0.00003419 0.000000000423175 |
+11.9349% | -3.7195% |
34186 ? |
657.09 ? |
 |
|
0.00310122 0.0000000383843 |
0% | -17.2498% |
34112 ? |
10.52 ? |
 |
|
0.00038269 0.00000000473661 |
0% | -0.7253% |
34029 ? |
4.79 ? |
|
|
141.6 0.00175261 |
+2.56402% | -0.5455% |
33921 ? |
478.15 ? |
|
|
0.00003408 0.000000000421814 |
+0.9103% | +33.4807% |
33873 ? |
144.31 ? |
 |
|
0.00003387 0.000000000419214 |
0% | -5.8671% |
33866 ? |
185.72 ? |
 |
|
0.00003872 0.000000000479244 |
+1.56587% | -39.164% |
33836 ? |
318.11 ? |
 |
|
0.00000338 0.0000000000418348 |
+1.6303% | -5.0296% |
33830 ? |
3.94 ? |
 |
|
0.00003378 0.0000000004181 |
+0.53369% | +2.3136% |
33774 ? |
4.16 ? |
 |
|
0.00003377 0.000000000417977 |
0% | -1.7184% |
33769 ? |
6.82 ? |
 |
|
0.00003374 0.000000000417605 |
-0.63155% | -5.8812% |
33742 ? |
1.78 ? |
 |
|
0.00003551 0.000000000439513 |
+6.19185% | -29.6532% |
33724 ? |
119.21 ? |
 |
|
0.00003375 0.000000000417729 |
0% | -6.6892% |
33718 ? |
41.12 ? |
 |
|
0.00004692 0.000000000580736 |
-35.4487% | +54.0781% |
33704 ? |
25.82 ? |
 |
|
13.15 0.00016276 |
-0.6026% | -7.3924% |
33686 ? |
25.03 ? |
 |
|
0.00003373 0.000000000417481 |
-0.29393% | -2.2079% |
33683 ? |
1.039 ? |
 |
|
0.00003369 0.000000000416986 |
+0.69439% | -41.2892% |
33678 ? |
219.48 ? |
 |
|
0.00003368 0.000000000416863 |
0% | +0.0044% |
33673 ? |
93.93 ? |
|
|
0.00005014 0.000000000620591 |
-16.4045% | -66.4701% |
33648 ? |
1496.06 ? |
 |
|
0.00003377 0.000000000417977 |
+8.3476% | +1.776% |
33624 ? |
2522.8 ? |
 |
|
0.00003175 0.000000000392975 |
0% | +0.2457% |
33605 ? |
134.52 ? |
|
|
0.00003357 0.000000000415501 |
+0.66194% | -4.2172% |
33566 ? |
12.02 ? |
 |
|
0.00003356 0.000000000415377 |
0% | -4.4635% |
33560 ? |
3.98 ? |
 |
|
0.00003355 0.000000000415254 |
-0.12779% | -5.4926% |
33548 ? |
66.24 ? |
 |
|
0.00033545 0.00000000415192 |
0% | -0.1362% |
33545 ? |
3.16 ? |
|
|
0.0360652 0.000000446385 |
+1.01662% | -9.8372% |
33538 ? |
345.4 ? |
 |
|
550.78 0.00681709 |
-2.68531% | +6.479% |
33526 ? |
50.43 ? |
 |
|
7.47 0.0000924574 |
+2.58356% | -0.9099% |
33519 ? |
3376.38 ? |
|
|
0.32987 0.00000408285 |
+1.22636% | -4.0452% |
33446 ? |
55.83 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003337 0.000000000413026 |
0% | -2.3508% |
33363 ? |
35.11 ? |
 |
|
0.000000000079301 9.81521e-16 |
0% | +33.7013% |
33361 ? |
2.73 ? |
 |
|
1.59 0.0000196797 |
-5.01474% | -17.4547% |
33346 ? |
1669.78 ? |
 |
|
0.00008326 0.00000000103052 |
+0.65126% | -5.3874% |
33250 ? |
32.65 ? |
 |
|
0.00003325 0.00000000041154 |
+1.24023% | -3.0181% |
33226 ? |
6.32 ? |
 |
|
0.00003321 0.000000000411045 |
+1.30275% | +43.3714% |
33206 ? |
17.71 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003316 0.000000000410427 |
+0.98579% | -0.9451% |
33141 ? |
341.47 ? |
|
|
0.00003308 0.000000000409436 |
0% | -1.3605% |
33084 ? |
4.65 ? |
 |
|
0.00003305 0.000000000409065 |
0% | +2.2437% |
33047 ? |
8.83 ? |
 |
|
0.00003264 0.00000000040399 |
+0.78565% | +33.1209% |
33007 ? |
51.84 ? |
 |
|
0.00329195 0.000000040745 |
+1.57889% | -0.4987% |
32916 ? |
124.85 ? |
|
|
0.00003296 0.000000000407951 |
+1.20701% | -0.7087% |
32911 ? |
3.53 ? |
|
|
0.00007284 0.000000000901552 |
+1.53834% | -4.3111% |
32866 ? |
23.85 ? |
 |
|
0.000000000399648 0.00000000000000494651 |
0% | -7.9244% |
32864 ? |
4.45 ? |
 |
|
0.00012863 0.00000000159207 |
0% | -16.0597% |
32800 ? |
43.66 ? |
 |
|
0.00003354 0.00000000041513 |
-12.5021% | -60.4362% |
32748 ? |
6805.27 ? |
 |
|
0.00003299 0.000000000408322 |
-1.01603% | -0.1842% |
32733 ? |
588.25 ? |
|
|
14.44 0.000178726 |
+5.38904% | +5.9634% |
32695 ? |
192715 2 |
 |
|
0.000000360155 0.0000000000044577 |
0% | -5.8878% |
32665 ? |
64.65 ? |
 |
|
0.000000326515 0.00000000000404133 |
+1.3085% | -4.3476% |
32651 ? |
118.32 ? |
 |
|
0.00003355 0.000000000415254 |
+38.9413% | +40.4564% |
32626 ? |
7879.64 ? |
 |
|
0.00003263 0.000000000403867 |
+1.72663% | -21.4786% |
32610 ? |
16.23 ? |
 |
|
0.0000326 0.000000000403495 |
0% | -12.0085% |
32598 ? |
78.78 ? |
 |
|
0.00000326 0.0000000000403495 |
+2.3676% | -9.1459% |
32580 ? |
1.17 ? |
 |
|
0.00759105 0.0000000939556 |
-10.4168% | -40.1682% |
32560 ? |
1737.57 ? |
 |
|
0.00519545 0.0000000643049 |
-4.37285% | -15.9319% |
32523 ? |
66.68 ? |
 |
|
0.00003251 0.000000000402381 |
-0.74922% | -4.7184% |
32512 ? |
1.66 ? |
 |
|
0.00003265 0.000000000404114 |
+0.43996% | -8.3001% |
32510 ? |
1962.31 ? |
 |
|
0.00003248 0.00000000040201 |
-2.05964% | -20.202% |
32465 ? |
1619.09 ? |
 |
|
0.00208514 0.0000000258081 |
-90.0759% | +876.692% |
32463 ? |
10.42 ? |
![Dypius [OLD] (DYP) graficul prețurilor](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00003246 0.000000000401763 |
+6.2573% | -2.1005% |
32462 ? |
348.18 ? |
 |
|
0.00003296 0.000000000407951 |
+19.5436% | +10.4302% |
32458 ? |
1833.2 ? |
 |
|
0.00003244 0.000000000401515 |
-3.87366% | -18.3894% |
32437 ? |
8.69 ? |
 |
|
0.00032431 0.00000000401404 |
0% | +150.247% |
32429 ? |
9385.08 ? |
 |
|
0.00003351 0.000000000414759 |
+1.43205% | -8.9986% |
32405 ? |
9.58 ? |
 |
|
0.0000381 0.00000000047157 |
-0.47974% | -12.1026% |
32387 ? |
349.09 ? |
 |
|
0.00003302 0.000000000408694 |
-4.53251% | -40.6897% |
32369 ? |
933.72 ? |
 |
|
0.0002023 0.0000000025039 |
-2.63233% | -13.4363% |
32367 ? |
58265 1 |
 |
|
0.00003237 0.000000000400649 |
0% | -6.5839% |
32343 ? |
5.14 ? |
 |
|
149.9 0.00185534 |
-2.0531% | +2.8939% |
32333 ? |
644956 8 |
 |
|
0.0000323 0.000000000399782 |
+11.8386% | +1.6883% |
32297 ? |
621.81 ? |
 |
|
1.047 0.0000129589 |
0% | 0% |
32284 ? |
? ? |
|
|
89.9 0.00111271 |
-3.37893% | +5.5719% |
32202 ? |
1774.82 ? |
 |
|
0.00004781 0.000000000591752 |
+14.7948% | -4.2835% |
32170 ? |
972.31 ? |
 |
|
44.94 0.000556229 |
-25.134% | -19.1197% |
32152 ? |
22749 ? |
 |
|
0.00003213 0.000000000397678 |
+2.16037% | -5.3513% |
32120 ? |
56.22 ? |
 |
|
234.24 0.00289923 |
0% | +3.0916% |
32113 ? |
10.88 ? |
 |
|
0.00003211 0.000000000397431 |
+2.56683% | -3.0999% |
32106 ? |
88.95 ? |
 |
|
0.00003207 0.000000000396935 |
+2.29367% | -29.2963% |
32074 ? |
449.67 ? |
 |
|
0.000000320575 0.00000000000396781 |
+1.32824% | -7.2673% |
32057 ? |
1.033 ? |
 |
|
0.00003667 0.00000000045387 |
-3.22831% | -59.085% |
32042 ? |
2425.45 ? |
 |
|
0.997699 0.0000123487 |
+0.13659% | -0.0112% |
32017 ? |
29651 ? |
|
|
0.00003201 0.000000000396193 |
0% | -0.4167% |
32009 ? |
78.39 ? |
|
|
0.00003244 0.000000000401515 |
0% | +0.6848% |
31984 ? |
301.82 ? |
|
|
0.00003193 0.000000000395203 |
+9.33773% | -13.0148% |
31930 ? |
548.46 ? |
 |
|
0.00045631 0.00000000564782 |
+2.02724% | +4.2073% |
31918 ? |
24.17 ? |
 |
|
0.00006819 0.000000000843998 |
-4.32904% | -85.11% |
31911 ? |
2481.87 ? |
 |
|
1.045 0.0000129341 |
-1.8587% | -4.8389% |
31881 ? |
430.95 ? |
 |
|
0.00004522 0.000000000559695 |
-3.20925% | -5.2883% |
31879 ? |
468.94 ? |
 |
|
0.000000318356 0.00000000000394034 |
+1.71974% | -4.4554% |
31835 ? |
2.07 ? |
 |
|
0.00003176 0.000000000393098 |
0% | +0.3399% |
31753 ? |
6.76 ? |
|
|
0.000000317175 0.00000000000392572 |
0% | -0.5469% |
31717 ? |
8.24 ? |
|
|
270.51 0.00334814 |
+0.53564% | +3.5388% |
31677 ? |
74.43 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng