USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00251959 0.0000000326063 |
0% | -23% |
37162 ? |
755.88 ? |
 |
|
0.00003714 0.000000000480634 |
+0.49143% | -9.7% |
37153 ? |
829.51 ? |
 |
|
0.00003713 0.000000000480504 |
-7.08993% | -81.1% |
37130 ? |
1761.29 ? |
 |
|
0.00003707 0.000000000479728 |
+0.04645% | -9.7% |
37071 ? |
24.6 ? |
 |
|
0.00004899 0.000000000633986 |
+9.83478% | +12.9% |
37047 ? |
106.01 ? |
 |
|
0.00004968 0.000000000642915 |
-10.1085% | -40.8% |
37031 ? |
4812.02 ? |
 |
|
0.00000037026 0.00000000000479158 |
+1.48612% | +2.4% |
37026 ? |
2.22 ? |
 |
|
0.00003697 0.000000000478434 |
-0.3437% | -1.4% |
36974 ? |
138.62 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000090408 0.00000000000116998 |
+1.78887% | +6.3% |
36929 ? |
128.5 ? |
 |
|
0.00052728 0.0000000068236 |
-1.75978% | -4.8% |
36886 ? |
427.87 ? |
 |
|
44.64 0.000577692 |
+0.496% | -0.9% |
36870 ? |
152.97 ? |
|
|
0.00000036867 0.00000000000477101 |
-0.13399% | -1.6% |
36866 ? |
5.29 ? |
 |
|
0.000000000000175529 2.27154e-18 |
0% | +4.3% |
36860 ? |
5.37 ? |
 |
|
0.00003684 0.000000000476751 |
-1.13409% | +2.9% |
36833 ? |
5.96 ? |
 |
|
0.00587303 0.0000000760037 |
0% | -3.2% |
36749 ? |
8.25 ? |
 |
|
0.000000087505 0.00000000000113241 |
+2.34927% | -0.1% |
36743 ? |
1.36 ? |
|
|
0.0000979 0.00000000126694 |
+0.66968% | +0.2% |
36707 ? |
3.73 ? |
|
|
0.00000462 0.000000000059788 |
+6.12686% | +1.7% |
36699 ? |
35.05 ? |
 |
|
0.00003689 0.000000000477398 |
-23.3925% | -40.9% |
36674 ? |
2401.98 ? |
 |
|
0.0025291 0.0000000327294 |
+0.00359% | 0% |
36671 ? |
6573.25 ? |
|
|
0.00003665 0.000000000474292 |
+2.00331% | -8.6% |
36658 ? |
550.12 ? |
 |
|
0.00050992 0.00000000659894 |
-3.76873% | -22.6% |
36637 ? |
1592.71 ? |
 |
|
0.000000001144 0.0000000000000148047 |
+1.03501% | +2.5% |
36597 ? |
1.42 ? |
 |
|
0.000000365661 0.00000000000473207 |
0% | +2.2% |
36566 ? |
37.31 ? |
 |
|
0.00003851 0.000000000498363 |
+6.42448% | -1.9% |
36557 ? |
2325.79 ? |
 |
|
0.00000444 0.0000000000574586 |
0% | -20.4% |
36555 ? |
6.96 ? |
 |
|
0.00020449 0.00000000264633 |
-15.3334% | -28.2% |
36493 ? |
503.41 ? |
 |
|
364.1 0.00471187 |
-2.43816% | -1.3% |
36486 ? |
52.42 ? |
 |
|
0.00003735 0.000000000483351 |
+3.9934% | -6.6% |
36453 ? |
309.66 ? |
 |
|
0.00003643 0.000000000471445 |
+0.46313% | -6.7% |
36441 ? |
4.43 ? |
 |
|
0.000000364384 0.00000000000471554 |
-3.75163% | -12.3% |
36437 ? |
646.34 ? |
 |
|
0.00003641 0.000000000471187 |
-1.17632% | -6.2% |
36427 ? |
167.04 ? |
 |
|
0.00153439 0.0000000198583 |
+0.17845% | -7.2% |
36365 ? |
7.42 ? |
 |
|
0.00003632 0.000000000470058 |
-1.58264% | -18.8% |
36325 ? |
9.1 ? |
 |
|
0.000000363214 0.00000000000470076 |
-1.33804% | +1.7% |
36321 ? |
37.5 ? |
 |
|
147.84 0.00191337 |
+0.09263% | -7.4% |
36279 ? |
571.4 ? |
 |
|
0.00003626 0.000000000469282 |
+2.50396% | +6.5% |
36253 ? |
19.03 ? |
 |
|
0.000000000440089 0.00000000000000569569 |
0% | +1.1% |
36190 ? |
2.36 ? |
 |
|
0.000000007217 0.0000000000000934034 |
+0.06798% | +1.3% |
36084 ? |
76.22 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00423502 0.0000000548102 |
0% | +1% |
36065 ? |
34.9 ? |
 |
|
0.000000360584 0.00000000000466673 |
+1.8845% | -3% |
36059 ? |
22.97 ? |
 |
|
19.73 0.000255348 |
-0.14606% | +5% |
36006 ? |
51.44 ? |
 |
|
0.00003593 0.000000000465011 |
+4.74193% | +39.6% |
35917 ? |
284.21 ? |
 |
|
0.000000359119 0.00000000000464777 |
+0.31783% | +3.7% |
35912 ? |
16.1 ? |
 |
|
0.000000358994 0.00000000000464615 |
-0.42193% | -2.3% |
35899 ? |
22.83 ? |
 |
|
1.052 0.0000136151 |
-0.05435% | 0% |
35870 ? |
? ? |
|
|
0.00003582 0.000000000463587 |
-18.2513% | +4% |
35792 ? |
977.23 ? |
 |
|
16.72 0.000216393 |
-0.94922% | +2% |
35792 ? |
97.62 ? |
 |
|
0.00029351 0.00000000379865 |
+3.3025% | -7.1% |
35786 ? |
57.12 ? |
 |
|
0.00003991 0.000000000516521 |
+0.8971% | -34.8% |
35763 ? |
22.5 ? |
 |
|
0.00003576 0.000000000462811 |
0% | -8.3% |
35757 ? |
12.57 ? |
 |
|
5.57 0.0000720877 |
+0.51024% | -2.4% |
35733 ? |
147256 2 |
 |
|
0.0292371 0.00000037839 |
+2.88116% | -0.5% |
35691 ? |
38.07 ? |
|
|
0.00010276 0.00000000132993 |
+4.58348% | +12% |
35633 ? |
59.79 ? |
 |
|
0.00003557 0.000000000460352 |
-0.66605% | -2.8% |
35560 ? |
2.32 ? |
 |
|
0.00035547 0.00000000460054 |
+0.70081% | -4.5% |
35547 ? |
2.43 ? |
 |
|
0.00035517 0.00000000459666 |
-2.02286% | -11.6% |
35517 ? |
533.89 ? |
 |
|
0.00003563 0.000000000461128 |
-1.10562% | -23.9% |
35502 ? |
909.88 ? |
 |
|
0.0000355 0.000000000459446 |
-10.6905% | -15% |
35498 ? |
982.75 ? |
 |
|
0.00003554 0.000000000459964 |
-0.54287% | -2.1% |
35493 ? |
1.87 ? |
 |
|
0.00218789 0.000000028316 |
+1.61983% | -4.2% |
35457 ? |
1914.05 ? |
 |
|
0.00003543 0.00000000045854 |
-0.55291% | -3.9% |
35410 ? |
49.35 ? |
 |
|
0.241571 0.00000312644 |
-0.79228% | -0.2% |
35406 ? |
11883.7 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002948 0.000000000381534 |
0% | -23% |
35372 ? |
531.48 ? |
 |
|
0.00547987 0.0000000709212 |
+3.29471% | -8.2% |
35344 ? |
14.77 ? |
 |
|
0.00020196 0.00000000261379 |
+0.2027% | -16.9% |
35343 ? |
185.91 ? |
 |
|
0.000000353605 0.0000000000045764 |
+2.47663% | -1.2% |
35341 ? |
2.22 ? |
 |
|
0.00226993 0.0000000293777 |
-11.3256% | -90.2% |
35333 ? |
524.67 ? |
![Dypius [OLD] (DYP) graficul prețurilor](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00003563 0.000000000461128 |
0% | +0.6% |
35317 ? |
17.06 ? |
|
|
0.0000353 0.000000000456857 |
0% | -1% |
35301 ? |
2.44 ? |
 |
|
0.00003532 0.000000000457116 |
-0.73968% | -2% |
35273 ? |
20.15 ? |
 |
|
0.00007886 0.00000000102062 |
0% | -12.6% |
35266 ? |
1.75 ? |
 |
|
14.95 0.000193485 |
+2.68169% | -2.2% |
35159 ? |
240.35 ? |
 |
|
0.00003514 0.000000000454787 |
0% | -6.5% |
35137 ? |
1.14 ? |
 |
|
0.00083348 0.000000010787 |
0% | -3.9% |
35136 ? |
1.18 ? |
 |
|
0.00006157 0.000000000796847 |
0% | -15.2% |
35135 ? |
4.58 ? |
 |
|
0.00003507 0.000000000453881 |
+3.1907% | -20.7% |
35074 ? |
747.8 ? |
 |
|
0.000000000083333 0.00000000000000107851 |
0% | -6.8% |
35057 ? |
5.32 ? |
 |
|
0.00000674 0.00000000008723 |
0% | -0.4% |
35046 ? |
12.2 ? |
|
|
0.00003503 0.000000000453363 |
-1.04948% | -5.5% |
35025 ? |
7.94 ? |
 |
|
0.00003501 0.000000000453104 |
0% | -12.9% |
35006 ? |
905.35 ? |
 |
|
0.00003501 0.000000000453104 |
-5.16171% | -23% |
35005 ? |
441.57 ? |
 |
|
0.00034992 0.00000000453276 |
-20.7392% | -14.8% |
34992 ? |
1070.85 ? |
 |
|
0.000000083135 0.00000000000107594 |
0% | -3.6% |
34974 ? |
14.81 ? |
 |
|
0.000000349684 0.00000000000452566 |
+0.43014% | +0.9% |
34969 ? |
724.63 ? |
|
|
0.0286054 0.000000370215 |
0% | +11.9% |
34967 ? |
1392.03 ? |
 |
|
0.00003492 0.000000000451939 |
0% | -2.2% |
34923 ? |
3.02 ? |
 |
|
0.00003495 0.000000000452328 |
-1.14789% | -3.7% |
34921 ? |
31.52 ? |
 |
|
366.48 0.00474303 |
+0.00895% | -1.1% |
34905 ? |
141.07 ? |
 |
|
14.78 0.000191285 |
-0.09372% | +7.7% |
34904 ? |
129.86 ? |
 |
|
0.000000348867 0.00000000000451508 |
0% | -1.7% |
34887 ? |
87.56 ? |
 |
|
0.000000391351 0.00000000000506492 |
-3.66722% | -6.3% |
34880 ? |
253.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
818.74 0.0105962 |
-0.00384% | +0.7% |
34850 ? |
16.37 ? |
|
|
0.000000096984 0.00000000000125518 |
+0.00662% | +4.3% |
34819 ? |
56.72 ? |
 |
|
0.000000348114 0.00000000000450534 |
+0.27238% | -3.1% |
34812 ? |
22.69 ? |
 |
|
0.00003479 0.000000000450257 |
-0.64885% | -7.1% |
34782 ? |
7.35 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng