Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Hesai Group (Coinbase Tokenized Stock) HSAIC Beli/Jual

13.39

0.000168054

 -4.79349% +6.3525%

38018

?

36853

?

 Grafik harga Hesai Group (Coinbase Tokenized Stock) (HSAIC)

Step Finance STEP Beli/Jual

0.00011511

0.00000000144471

 -0.63066% -0.6184%

37984

?

99.97

?

Operon Origins ORO Beli/Jual

0.00040655

0.00000000510248

 0% -10.7684%

37978

?

64.91

?

 Grafik harga Operon Origins (ORO)

Defi Warrior FIWA Beli/Jual

0.00001672

0.000000000209847

 -0.03708% -0.0919%

37968

?

641.67

?

ARC BAT ARCBAT Beli/Jual

0.00004074

0.000000000511314

 -4.73667% -5.5855%

37856

?

592.23

?

 Grafik harga ARC BAT (ARCBAT)

KRYVEX KRYVEX Beli/Jual

0.00003984

0.000000000500019

 -3.9406% -31.4438%

37805

?

241.34

?

 Grafik harga KRYVEX (KRYVEX)

Mythos Router MYTHOS Beli/Jual

0.000000377965

0.00000000000474372

 +1.05774% -3.1005%

37797

?

4.37

?

 Grafik harga Mythos Router (MYTHOS)

Cope COPE Beli/Jual

0.00195196

0.0000000244984

 -0.08677% -0.7301%

37789

?

38.23

?

Talisman SEEK Beli/Jual

?

?

 0% 0%

?

?

?

?

Epicentral Labs LABS Beli/Jual

0.00069069

0.00000000866862

 -0.51297% +0.2351%

37747

?

7.79

?

Crashout CRASHOUT Beli/Jual

0.00003771

0.000000000473286

 -1.21709% -9.7593%

37702

?

61.91

?

 Grafik harga Crashout (CRASHOUT)

Memes Make It Possible MMIP Beli/Jual

0.00003766

0.000000000472658

 0% -9.3894%

37660

?

1.78

?

 Grafik harga Memes Make It Possible (MMIP)

Shih Tzu SHIH Beli/Jual

0.00004019

0.000000000504412

 -4.11295% -20.0217%

37660

?

607.88

?

 Grafik harga Shih Tzu (SHIH)

SANTA HAT SANTAHAT Beli/Jual

0.00003771

0.000000000473286

 -1.09715% +5.2516%

37603

?

344

?

 Grafik harga SANTA HAT (SANTAHAT)

Pell Network Token PELL Beli/Jual

0.00011191

0.00000000140455

 0% -22.7227%

37601

?

291.4

?

 Grafik harga Pell Network Token (PELL)

Exxon Holdings Corporation • Robinhood Token XOM Beli/Jual

183.88

0.00230782

 +1.81487% +1.7423%

37593

?

534.55

?

 Grafik harga Exxon Holdings Corporation • Robinhood Token (XOM)

Cheeseball CB Beli/Jual

0.0000376

0.000000000471905

 -2.01793% -17.8042%

37580

?

73.46

?

 Grafik harga Cheeseball (CB)

Strive Preferred Tokenized Stock (Reality) RSATA Beli/Jual

97.61

0.00122507

 -1.1915% -0.8407%

37501

?

10.96

?

Based USA USA Beli/Jual

0.0000375

0.00000000047065

 -1.88582% -4.2631%

37497

?

7.27

?

 Grafik harga Based USA (USA)

小股东 (Minor Shareholder) 小股东 Beli/Jual

0.00003749

0.000000000470525

 -4.51746% -7.6771%

37490

?

4018.27

?

 Grafik harga 小股东 (Minor Shareholder) (小股东)

NADS NADS Beli/Jual

0.00003747

0.000000000470274

 -5.54605% -21.578%

37470

?

6.62

?

 Grafik harga NADS (NADS)

FLORK CTO FLORK Beli/Jual

0.00003994

0.000000000501274

 -3.21563% -11.0251%

37469

?

155.16

?

 Grafik harga FLORK CTO (FLORK)

Kensei KENSEI Beli/Jual

0.000000748943

0.00000000000939974

 -2.26315% -2.7025%

37446

?

2.89

?

 Grafik harga Kensei (KENSEI)

MetaDOS SECOND Beli/Jual

0.00000379

0.0000000000475671

 -1.69551% -1.4431%

37427

?

38.13

?

 Grafik harga MetaDOS (SECOND)

HBARbarian HBARBARIAN Beli/Jual

0.00000374

0.0000000000469395

 0% -9.3674%

37408

?

88.4

?

 Grafik harga HBARbarian (HBARBARIAN)

MAGA PEPE MAGAPEPE Beli/Jual

0.000000000000888213

1.11477e-17

 -0.44275% -10.7458%

37366

?

77.22

?

 Grafik harga MAGA PEPE (MAGAPEPE)

Ken KEN Beli/Jual

0.00003736

0.000000000468893

 0% -4.6146%

37363

?

18.37

?

 Grafik harga Ken (KEN)

Cursed Smiley VERITY Beli/Jual

0.00003733

0.000000000468517

 -21.6355% -3.4105%

37319

?

1487.53

?

 Grafik harga Cursed Smiley (VERITY)

Bitcoin Inu BTCINU Beli/Jual

0.00177634

0.0000000222943

 +0.45747% -6.5584%

37303

?

5.08

?

 Grafik harga Bitcoin Inu (BTCINU)

Southwest Airlines Co. (Backpack Securities) LUV Beli/Jual

44.03

0.000552606

 +0.84411% +10.7005%

37270

?

1740.99

?

 Grafik harga Southwest Airlines Co. (Backpack Securities) (LUV)

H4CK Terminal by Virtuals H4CK Beli/Jual

0.00003763

0.000000000472282

 0% -9.8289%

37265

?

6.66

?

 Grafik harga H4CK Terminal by Virtuals (H4CK)

BALTO BALTO Beli/Jual

0.000000103737

0.00000000000130197

 -2.6642% -9.0114%

37243

?

13.38

?

 Grafik harga BALTO (BALTO)

Triadmarkets TRIAD Beli/Jual

?

?

 0% 0%

?

?

?

?

Kudai KUDAI Beli/Jual

0.000000372132

0.00000000000467051

 -0.12083% +46.0688%

37213

?

20.61

?

 Grafik harga Kudai (KUDAI)

PATIC PTC Beli/Jual

0.00001485

0.000000000186377

 -2.5638% -2.5486%

37111

?

39.15

?

 Grafik harga PATIC (PTC)

Arthur ARTHUR Beli/Jual

0.00003706

0.000000000465128

 -19.3279% +26.1905%

37047

?

3130.06

?

 Grafik harga Arthur (ARTHUR)

aaigotchi AAI Beli/Jual

0.000000369935

0.00000000000464293

 0% -4.3526%

36993

?

27.79

?

 Grafik harga aaigotchi (AAI)

Staked Neptune OAS STOAS Beli/Jual

?

?

 0% 0%

?

?

?

?

GRIPPY GRIPPY Beli/Jual

0.00003695

0.000000000463747

 -8.95682% +17.7233%

36944

?

400.53

?

 Grafik harga GRIPPY (GRIPPY)

Apes Go Bananas AGB Beli/Jual

0.000000000045101

5.66048e-16

 0% -2.352%

36940

?

29.76

?

 Grafik harga Apes Go Bananas (AGB)

NEUTON NEUT Beli/Jual

0.00006991

0.000000000877418

 0% -17.4431%

36927

?

7.25

?

 Grafik harga NEUTON (NEUT)

Boochie by Matt Furie BOOCHIE Beli/Jual

0.000000000087775

0.00000000000000110164

 -2.85863% -4.224%

36920

?

15.3

?

 Grafik harga Boochie by Matt Furie (BOOCHIE)

INC INC Beli/Jual

0.00006594

0.000000000827591

 -4.61692% -25.575%

36910

?

56.29

?

 Grafik harga INC (INC)

Hantavirus HANTA Beli/Jual

0.00003693

0.000000000463496

 -5.3092% -11.8534%

36906

?

2496.71

?

 Grafik harga Hantavirus (HANTA)

Based SPX6900 SPX6900 Beli/Jual

?

?

 0% 0%

?

?

?

?

VaultBags VAULT Beli/Jual

0.00003684

0.000000000462367

 -2.76716% -10.2618%

36833

?

17.96

?

 Grafik harga VaultBags (VAULT)

Visa Tokenized Stock (Reality) RV Beli/Jual

405.24

0.00508604

 0% -0.3182%

36819

?

5024.63

?

Jarvis JARVIS Beli/Jual

0.00003747

0.000000000470274

 +0.11344% -12.0774%

36808

?

683.44

?

 Grafik harga Jarvis (JARVIS)

NextEra Energy (Ondo Tokenized) NEEON Beli/Jual

82.54

0.00103593

 -1.09419% +2.1651%

36763

?

50.01

?

 Grafik harga NextEra Energy (Ondo Tokenized) (NEEON)

MineBean BEAN Beli/Jual

0.359085

0.00000450676

 -1.464% -10.7355%

36752

?

1596.1

?

 Grafik harga MineBean (BEAN)

POWERBALL BALL Beli/Jual

0.00003752

0.000000000470901

 -4.29528% -7.5752%

36737

?

224.92

?

 Grafik harga POWERBALL (BALL)

Arcona ARCONA Beli/Jual

0.00241964

0.0000000303681

 0% -11.9517%

36734

?

283.69

?

 Grafik harga Arcona (ARCONA)

Obsidium OBS Beli/Jual

0.00252683

0.0000000317134

 +0.02554% -0.0481%

36638

?

6814.27

?

老吴 (Lao Wu) 老吴 Beli/Jual

0.00003662

0.000000000459606

 -2.84989% -2.5461%

36620

?

216.76

?

 Grafik harga 老吴 (Lao Wu) (老吴)

WORK WORK Beli/Jual

0.0000366

0.000000000459355

 -0.03794% -5.631%

36599

?

5.56

?

 Grafik harga WORK (WORK)

Make Europe Great Again MEGA Beli/Jual

0.00003663

0.000000000459731

 -6.47196% -4.6316%

36596

?

743.45

?

 Grafik harga Make Europe Great Again (MEGA)

Loky by Virtuals LOKY Beli/Jual

0.00003892

0.000000000488472

 -6.89299% -21.8739%

36592

?

227.85

?

 Grafik harga Loky by Virtuals (LOKY)

Bitune TUNE Beli/Jual

0.0003656

0.00000000458853

 -14.5265% -55.1701%

36559

?

627.96

?

 Grafik harga Bitune (TUNE)

X8X X8X Beli/Jual

0.00044699

0.00000000561003

 -2.55453% -1.9111%

36542

?

9.56

?

 Grafik harga X8X (X8X)

SOLdiers SOLDIERS Beli/Jual

0.00003654

0.000000000458602

 -1.75829% -5.8738%

36525

?

29.73

?

 Grafik harga SOLdiers (SOLDIERS)

Blendr Network BLENDR Beli/Jual

0.00091733

0.0000000115131

 -5.59247% +2.7176%

36523

?

2.3

?

 Grafik harga Blendr Network (BLENDR)

MAGAIBA MAGAIBA Beli/Jual

0.00003652

0.000000000458351

 +0.49044% -25.0389%

36517

?

94.77

?

 Grafik harga MAGAIBA (MAGAIBA)

Solport Tom's bunny Lola LOLA Beli/Jual

0.00003783

0.000000000474792

 0% -0.887%

36508

?

525.03

?

RobinPud PUD Beli/Jual

0.00003652

0.000000000458351

 -3.88578% -28.9308%

36504

?

958.11

?

 Grafik harga RobinPud (PUD)

Teradyne Tokenized Stock (Reality) RTER Beli/Jual

297.02

0.0037278

 -4.68631% -8.9701%

36500

?

7227.1

?

 Grafik harga Teradyne Tokenized Stock (Reality) (RTER)

Elawn Moosk MOOSK Beli/Jual

0.00003646

0.000000000457598

 -2.8213% +0.9138%

36455

?

46.67

?

Nike (ST0x Tokenized Stock) WTNKE Beli/Jual

37.01

0.0004645

 -1.21818% -1.1953%

36447

?

4030.79

?

 Grafik harga Nike (ST0x Tokenized Stock) (WTNKE)

Tensora TORA Beli/Jual

0.00003641

0.00000000045697

 -0.47784% +1.9062%

36405

?

24.44

?

 Grafik harga Tensora (TORA)

Flame FLAME Beli/Jual

0.00004849

0.000000000608582

 +0.40022% +6.9408%

36371

?

19476.4

?

 Grafik harga Flame (FLAME)

Sympson by Virtuals $SYMP Beli/Jual

0.00003636

0.000000000456342

 -10.4555% -12.5089%

36357

?

394.37

?

 Grafik harga Sympson by Virtuals ($SYMP)

Meow Meow Coin MEOW Beli/Jual

0.000000086309

0.00000000000108324

 0% -7.4496%

36303

?

130.41

?

 Grafik harga Meow Meow Coin (MEOW)

PUMPFUN PIRATES AHOY Beli/Jual

0.00003827

0.000000000480314

 +1.20524% +7.6781%

36271

?

1213.65

?

 Grafik harga PUMPFUN PIRATES (AHOY)

Algo Pub ALGOPUB Beli/Jual

0.00003627

0.000000000455213

 -4.28369% -5.4105%

36263

?

143.65

?

 Grafik harga Algo Pub (ALGOPUB)

SAD MEOW SADMEOW Beli/Jual

0.00003621

0.00000000045446

 -2.6309% -8.377%

36214

?

12.08

?

 Grafik harga SAD MEOW (SADMEOW)

FOMO COIN OFICIAL FOMOCOIN Beli/Jual

0.00003616

0.000000000453832

 -2.25647% -5.0632%

36156

?

58.02

?

 Grafik harga FOMO COIN OFICIAL (FOMOCOIN)

Butler BUTLER Beli/Jual

0.000000361092

0.00000000000453195

 0% -6.184%

36109

?

3.73

?

 Grafik harga Butler (BUTLER)

KYOKO KYOKO Beli/Jual

0.00003659

0.000000000459229

 -2.07305% -10.7262%

36103

?

7.71

?

 Grafik harga KYOKO (KYOKO)

ZOICH ZOICH Beli/Jual

0.00003609

0.000000000452954

 +0.10587% +12.293%

36096

?

298.99

?

 Grafik harga ZOICH (ZOICH)

ArmaraOS ARMARA Beli/Jual

0.000038

0.000000000476926

 +0.5249% -16.1506%

36088

?

102.91

?

 Grafik harga ArmaraOS (ARMARA)

Monsterra MSTR Beli/Jual

0.00036561

0.00000000458865

 0% -1.5635%

36085

?

43.67

?

 Grafik harga Monsterra (MSTR)

binky BINKY Beli/Jual

0.000036

0.000000000451824

 +24.4181% -4.7506%

35990

?

1146.01

?

 Grafik harga binky (BINKY)

B420 B420 Beli/Jual

521.6

0.00654643

 -2.18286% -23.6569%

35986

?

95.37

?

 Grafik harga B420 (B420)

froglet FROGLET Beli/Jual

0.00003593

0.000000000450946

 0% -2.785%

35934

?

5.08

?

 Grafik harga froglet (FROGLET)

Tate Terminal TATE Beli/Jual

0.00003588

0.000000000450318

 -2.39763% -11.0934%

35879

?

150.15

?

 Grafik harga Tate Terminal (TATE)

meow MEOW Beli/Jual

0.00003584

0.000000000449816

 -15.4158% -21.3635%

35844

?

1153.71

?

 Grafik harga meow (MEOW)

Brainlet BRAINLET Beli/Jual

0.00003583

0.000000000449691

 0% -6.6755%

35824

?

3.68

?

 Grafik harga Brainlet (BRAINLET)

arcircle ARCIRCLE Beli/Jual

0.00004131

0.000000000518468

 +33.1609% +115.834%

35820

?

3834.99

?

 Grafik harga arcircle (ARCIRCLE)

vibe shift VIBES Beli/Jual

0.0000367

0.00000000046061

 -2.53096% -15.9605%

35812

?

3.13

?

 Grafik harga vibe shift (VIBES)

MONARK MONARK Beli/Jual

0.00003846

0.000000000482699

 +15.6322% -15.1531%

35806

?

977.69

?

 Grafik harga MONARK (MONARK)

Zoom • Robinhood Token ZM Beli/Jual

100.19

0.00125745

 +4.0911% +1.8978%

35779

?

325.88

?

 Grafik harga Zoom • Robinhood Token (ZM)

yuki YUKI Beli/Jual

0.00004617

0.000000000579465

 -2.67775% -8.3856%

35774

?

95.06

?

 Grafik harga yuki (YUKI)

buidl BUIDL Beli/Jual

0.00003577

0.000000000448938

 -4.01872% -9.3201%

35762

?

177.32

?

 Grafik harga buidl (BUIDL)

Andy ANDY Beli/Jual

0.000000357556

0.00000000000448757

 -0.27422% +0.4439%

35748

?

44.21

?

EchoLeaks by Virtuals ECHO Beli/Jual

0.00003583

0.000000000449691

 -5.90014% -10.704%

35735

?

22.52

?

 Grafik harga EchoLeaks by Virtuals (ECHO)

FLAME FLAME Beli/Jual

0.0360569

0.000000452538

 -4.25879% -13.9292%

35679

?

30.24

?

 Grafik harga FLAME (FLAME)

Hachiko Sol HACHI Beli/Jual

0.00003574

0.000000000448561

 0% -3.699%

35668

?

219.21

?

 Grafik harga Hachiko Sol (HACHI)

Wicked WICKED Beli/Jual

0.00003565

0.000000000447432

 0% +0.1778%

35651

?

19.93

?

Goat Trading GOAT Beli/Jual

0.000004

0.0000000000502027

 0% -7.5791%

35591

?

48.67

?

 Grafik harga Goat Trading (GOAT)

Applovin Corporation • Robinhood Token APP Beli/Jual

256.14

0.00321473

 -2.41192% -3.6724%

35590

?

30.05

?

 Grafik harga Applovin Corporation • Robinhood Token (APP)

Arctis ARCTIS Beli/Jual

0.00003832

0.000000000480942

 -1.62598% 0%

35479

?

17850.4

?
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang