Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Pill Gaytes GAYTES Osta / Müü

0.00001802

0.000000000281514

 -3.95936% -27.1646%

18009.3

?

135.65

?

 Pill Gaytes (GAYTES) hinnagraafika

The American Dream DREAM Osta / Müü

0.00001816

0.000000000283701

 +2.97896% -3.79188%

18004.6

?

204.09

?

 The American Dream (DREAM) hinnagraafika

GAS GAS Osta / Müü

0.000018

0.000000000281202

 -2.53255% -49.7569%

17986.1

?

18.65

?

 GAS (GAS) hinnagraafika

Kogin by Virtuals KOGIN Osta / Müü

0.0000199

0.000000000310884

 -2.52383% -1.62757%

17978.6

?

60.37

?

 Kogin by Virtuals (KOGIN) hinnagraafika

Cat in Hoodie HODI Osta / Müü

0.00001797

0.000000000280733

 -8.14051% +0.854732%

17966.3

?

191.88

?

Crying Cat CRYING Osta / Müü

0.00001862

0.000000000290888

 -7.29004% -0.32579%

17927.8

?

290.42

?

Gourmet Galaxy GUM Osta / Müü

0.00539126

0.000000084224

 +0.72314% +6.3889%

17910.6

?

152.49

?

 Gourmet Galaxy (GUM) hinnagraafika

Spain Coin ESP Osta / Müü

0.00001789

0.000000000279483

 -3.81389% -35.8003%

17886

?

83.52

?

 Spain Coin (ESP) hinnagraafika

Epitaph AI EPITAPH Osta / Müü

0.000000178733

0.00000000000279222

 +0.24347% -1.50618%

17873.2

?

7.88

?

 Epitaph AI (EPITAPH) hinnagraafika

Black Devil ANGLERFISH Osta / Müü

0.00001789

0.000000000279483

 -2.31359% +8.55223%

17866.3

?

307.39

?

 Black Devil (ANGLERFISH) hinnagraafika

Retard Finance REFI Osta / Müü

0.00001787

0.000000000279171

 +1.5168% -10.9729%

17858.8

?

74.49

?

 Retard Finance (REFI) hinnagraafika

GOON GOON Osta / Müü

0.00000179

0.0000000000279639

 -0.67236% -17.4043%

17854.4

?

1.23

?

 GOON (GOON) hinnagraafika

The Chubby Elephant ชั้ง Osta / Müü

0.00001785

0.000000000278858

 -7.84809% -66.5944%

17850

?

2841.19

?

 The Chubby Elephant (ชั้ง) hinnagraafika

Signet SIGNET Osta / Müü

0.0413604

0.000000646145

 -1.68961% +3.97108%

17776.2

?

8.64

?

 Signet (SIGNET) hinnagraafika

Privashh SHH Osta / Müü

0.00000017738

0.00000000000277109

 -0.79958% -14.6459%

17758.5

?

4.42

?

 Privashh (SHH) hinnagraafika

Zooko's Dog JACKJACK Osta / Müü

0.00002037

0.000000000318227

 -3.7219% -4.1243%

17755.9

?

83.15

?

 Zooko's Dog (JACKJACK) hinnagraafika

Stand With Crypto Fund SWC Osta / Müü

0.0177351

0.000000277063

 -0.94232% +0.725553%

17755.6

?

65.59

?

WIN WIN Osta / Müü

0.00000956

0.000000000149349

 +33.3734% +54.3251%

17664

?

1324.44

?

 WIN (WIN) hinnagraafika

Maxi MAXI Osta / Müü

0.000000017629

0.000000000000275406

 -1.03974% +2.9436%

17629.4

?

6.28

?

 Maxi (MAXI) hinnagraafika

rexbt by Virtuals REXBT Osta / Müü

0.0000176

0.000000000274953

 -2.08076% +1.91687%

17598.5

?

139.18

?

 rexbt by Virtuals (REXBT) hinnagraafika

DogeCube DOGECUBE Osta / Müü

0.0000022

0.0000000000343691

 -4.35334% -4.37365%

17588.2

?

1515.3

?

 DogeCube (DOGECUBE) hinnagraafika

CatFrogDogShark CATFROGDOGSHARK Osta / Müü

0.00001823

0.000000000284795

 -1.00798% -0.765234%

17531.9

?

1.12

?

Cummingtonite CUM Osta / Müü

0.00001775

0.000000000277296

 -2.62088% -2.39478%

17527.5

?

95.27

?

 Cummingtonite (CUM) hinnagraafika

TROPPY TROPPY Osta / Müü

0.0000000411

0.000000000000642077

 -1.43885% -3.08542%

17500.7

?

52935

1

 TROPPY (TROPPY) hinnagraafika

Aiden Guo AIDEN Osta / Müü

0.0000176

0.000000000274953

 -7.73142% -15.4719%

17443.2

?

685.28

?

 Aiden Guo (AIDEN) hinnagraafika

LandRocker LRT Osta / Müü

0.00000747

0.000000000116699

 -4.70492% -6.49026%

17431.5

?

47.44

?

 LandRocker (LRT) hinnagraafika

UPVEMBER UPVEMBER Osta / Müü

0.00001749

0.000000000273234

 +2.98128% +4.39957%

17367.3

?

209.97

?

 UPVEMBER (UPVEMBER) hinnagraafika

Deep AI DEEPAI Osta / Müü

0.00001742

0.000000000272141

 -1.03636% +4.79535%

17348.4

?

9.15

?

 Deep AI (DEEPAI) hinnagraafika

Evan EVAN Osta / Müü

0.00001734

0.000000000270891

 -0.00407% +3.30565%

17334.6

?

70874

1

 Evan (EVAN) hinnagraafika

staring robot SONNY Osta / Müü

0.00001733

0.000000000270735

 +0.82043% +2.92503%

17313.3

?

1.8

?

 staring robot (SONNY) hinnagraafika

milkers MILKERS Osta / Müü

0.00001732

0.000000000270579

 -0.44442% -19.8719%

17303.7

?

146.81

?

 milkers (MILKERS) hinnagraafika

Monkey Taken By Police JORGIE Osta / Müü

0.00001732

0.000000000270579

 -0.84375% +3.48721%

17300.2

?

9.39

?

 Monkey Taken By Police (JORGIE) hinnagraafika

Toasty Coin TOASTY Osta / Müü

0.000000041072

0.00000000000064164

 -2.90393% +28.4987%

17278.6

?

374.18

?

 Toasty Coin (TOASTY) hinnagraafika

All In ALLIN Osta / Müü

0.0187421

0.000000292796

 0% +3.36258%

17269.7

?

229.41

?

 All In (ALLIN) hinnagraafika

Major Frog MAJOR Osta / Müü

0.00001744

0.000000000272453

 -0.25889% +14.4211%

17256.8

?

7.56

?

 Major Frog (MAJOR) hinnagraafika

TOGE TOGE Osta / Müü

0.000000172545

0.00000000000269555

 -0.45489% -14.5113%

17254.4

?

17.25

?

 TOGE (TOGE) hinnagraafika

Integrity DAO ID Osta / Müü

0.00000173

0.0000000000270266

 -2.40201% -2.69965%

17252.1

?

7.48

?

 Integrity DAO (ID) hinnagraafika

Iro-Chan IRO Osta / Müü

0.00001963

0.000000000306666

 +13.6375% +17.3444%

17244.8

?

520.59

?

 Iro-Chan (IRO) hinnagraafika

The Blue Whale BLUEWHALE Osta / Müü

0.00001849

0.000000000288857

 +0.23717% +4.44968%

17242.3

?

2.56

?

 The Blue Whale (BLUEWHALE) hinnagraafika

Oil Exchange OILX Osta / Müü

0.00001719

0.000000000268548

 -0.59623% +1.83618%

17184.7

?

182.56

?

 Oil Exchange (OILX) hinnagraafika

Wrapped Aytemiz Alanyaspor (Kayen) WALA Osta / Müü

?

?

 0% 0%

?

?

?

?

Rain by Virtuals RAIN Osta / Müü

0.00001715

0.000000000267923

 -1.67398% +13.8534%

17132.8

?

3.48

?

 Rain by Virtuals (RAIN) hinnagraafika

FUN FUN Osta / Müü

0.00001725

0.000000000269485

 -0.39051% -2.515%

17102.4

?

23.28

?

 FUN (FUN) hinnagraafika

Aida AIDA Osta / Müü

0.0000171

0.000000000267142

 -1.25395% +14.2888%

17096

?

15.97

?

 Aida (AIDA) hinnagraafika

The Corgi of PolkaBridge CORGIB Osta / Müü

0.000000000556468

0.00000000000000869332

 -0.58433% +2.7596%

17090

?

317.85

?

 The Corgi of PolkaBridge (CORGIB) hinnagraafika

Farting Unicorn FU Osta / Müü

0.00001899

0.000000000296668

 +0.01436% +4.30016%

17071.3

?

117.76

?

 Farting Unicorn (FU) hinnagraafika

USEFUL COIN USEFUL Osta / Müü

0.00028441

0.00000000444314

 +0.76225% -2.39221%

17049.1

?

1.99

?

 USEFUL COIN (USEFUL) hinnagraafika

BUILD BUILD Osta / Müü

0.00001703

0.000000000266048

 +2.04952% -2.56975%

17014.8

?

5.55

?

 BUILD (BUILD) hinnagraafika

Caila CA Osta / Müü

0.00001699

0.000000000265423

 -6.4288% +2.54292%

16986.5

?

395.08

?

 Caila (CA) hinnagraafika

Charlie CHARLIE Osta / Müü

0.00001697

0.000000000265111

 -1.70275% -7.32471%

16968.2

?

362.93

?

 Charlie (CHARLIE) hinnagraafika

IAMAI IAMAI Osta / Müü

0.00001695

0.000000000264798

 -7.72241% +12.5994%

16967.4

?

3.1

?

 IAMAI (IAMAI) hinnagraafika

Thumb THUMB Osta / Müü

0.00008197

0.00000000128056

 +0.21487% -19.0744%

16955.4

?

140.11

?

 Thumb (THUMB) hinnagraafika

WolfWifBallz BALLZ Osta / Müü

0.00001694

0.000000000264642

 +0.52065% -9.3451%

16938.9

?

4.87

?

 WolfWifBallz (BALLZ) hinnagraafika

JojoWorld JOJO Osta / Müü

0.00015109

0.00000000236038

 -1.53705% -44.0934%

16922.1

?

1049.21

?

 JojoWorld (JOJO) hinnagraafika

Hawksight HAWK Osta / Müü

0.00001142

0.000000000178407

 -0.33239% -5.54209%

16908.8

?

9.83

?

 Hawksight (HAWK) hinnagraafika

Animus ANIMUS Osta / Müü

0.00001688

0.000000000263705

 -0.33364% +3.54321%

16883.3

?

7.57

?

 Animus (ANIMUS) hinnagraafika

BIG BIG Osta / Müü

0.000017

0.000000000265579

 +0.36475% -3.78231%

16850.2

?

18.46

?

 BIG (BIG) hinnagraafika

Vibesterz VSTR Osta / Müü

0.00001747

0.000000000272922

 -38.0744% -83.7016%

16849.4

?

3259.53

?

 Vibesterz (VSTR) hinnagraafika

iLuminary Token ILMT Osta / Müü

0.00105517

0.0000000164842

 -20.0556% +1.23507%

16836.6

?

140.42

?

 iLuminary Token (ILMT) hinnagraafika

Grown Ahh Man GAM Osta / Müü

0.00001692

0.00000000026433

 -2.00466% -32.1047%

16820.9

?

8781.04

?

 Grown Ahh Man (GAM) hinnagraafika

Composite CMST Osta / Müü

0.05546

0.000000866414

 -0.46476% -1.41348%

16796.7

?

721.52

?

 Composite (CMST) hinnagraafika

Russian Oil Asset Fund ROAF Osta / Müü

0.00001679

0.000000000262299

 -0.35023% -42.4647%

16786.7

?

34.75

?

 Russian Oil Asset Fund (ROAF) hinnagraafika

Good Lord NICO Osta / Müü

0.00001703

0.000000000266048

 +16.5488% 0%

16783.9

?

5829.85

?

Project AEON AEON Osta / Müü

0.00001639

0.000000000255958

 -2.4284% -0.0885695%

16768.8

?

50773

1

Ford Motor (Ondo Tokenized Stock) FON Osta / Müü

15.06

0.000235368

 0% -0.231494%

16749.1

?

12.49

?

GATEWAY TO MARS MARS Osta / Müü

0.000000024255

0.000000000000379073

 -1.73477% -55.3573%

16723.7

?

33.32

?

 GATEWAY TO MARS (MARS) hinnagraafika

Spawn SPAWN Osta / Müü

0.00001858

0.000000000290381

 -2.01608% +11.4611%

16722.1

?

3.81

?

 Spawn (SPAWN) hinnagraafika

dogecast DOGECAST Osta / Müü

0.00001681

0.000000000262718

 +0.89175% -17.9718%

16720.5

?

2.19

?

 dogecast (DOGECAST) hinnagraafika

Energy Coin ENERGY Osta / Müü

0.00001673

0.000000000261267

 -1.34623% -2.55248%

16710.7

?

210.26

?

 Energy Coin (ENERGY) hinnagraafika

Omega OMEGA Osta / Müü

0.00001678

0.000000000262249

 +0.05771% +2.37082%

16704.1

?

26.99

?

 Omega (OMEGA) hinnagraafika

HELP ME BEAT CANCER CANCER Osta / Müü

0.00001731

0.000000000270532

 -1.60735% +10.0137%

16694.7

?

1.43

?

 HELP ME BEAT CANCER (CANCER) hinnagraafika

Nuero NUERO Osta / Müü

0.00001867

0.000000000291787

 -13.8082% -37.4041%

16689.8

?

834.97

?

 Nuero (NUERO) hinnagraafika

Warena RENA Osta / Müü

0.00017569

0.0000000027458

 -0.51797% +1.37138%

16688.9

?

5.8

?

 Warena (RENA) hinnagraafika

Pepe (Solana) PEPE Osta / Müü

0.000000016693

0.000000000000260889

 -1.23824% -1.13969%

16662.3

?

4.93

?

 Pepe (Solana) (PEPE) hinnagraafika

Joe Hat HAT Osta / Müü

113.34

0.00177135

 +0.63054% +8.37328%

16660.5

?

23.89

?

 Joe Hat (HAT) hinnagraafika

Golden Donkey GDK Osta / Müü

0.00000167

0.0000000000260999

 +0.33146% -4.45141%

16651.8

?

5.96

?

 Golden Donkey (GDK) hinnagraafika

GPU ai Rich RICH Osta / Müü

0.00001726

0.000000000269751

 +0.06734% +14.4526%

16651.3

?

19.64

?

 GPU ai Rich (RICH) hinnagraafika

Landshare LAND Osta / Müü

0.00224086

0.0000000350216

 +0.55963% -10.2009%

16641.4

?

362.53

?

 Landshare (LAND) hinnagraafika

Sanin SANIN Osta / Müü

0.000000039528

0.00000000000061777

 -0.0337% -13.3188%

16629.1

?

7.91

?

 Sanin (SANIN) hinnagraafika

Minidoge MINIDOGE Osta / Müü

0.00001663

0.000000000259905

 -0.66192% +17.7525%

16621.8

?

21.49

?

 Minidoge (MINIDOGE) hinnagraafika

Calicoin CALICO Osta / Müü

0.00001742

0.000000000272251

 +0.2568% +4.18984%

16614

?

25.41

?

 Calicoin (CALICO) hinnagraafika

TORA NEKO TORA Osta / Müü

0.00016103

0.00000000251668

 -3.5464% -1.1787%

16600.8

?

48477

1

 TORA NEKO (TORA) hinnagraafika

International Rebuilding Trust IRT Osta / Müü

0.00001658

0.000000000259123

 -0.03196% -8.42318%

16578.6

?

1.07

?

 International Rebuilding Trust (IRT) hinnagraafika

ASSCOIN ASSCOIN Osta / Müü

0.00001665

0.000000000260217

 -0.18211% +5.67197%

16550.7

?

1.66

?

 ASSCOIN (ASSCOIN) hinnagraafika

LIMITLESS LIMITLESS Osta / Müü

0.00001761

0.000000000275221

 -10.3805% -85.4154%

16544.2

?

313.95

?

 LIMITLESS (LIMITLESS) hinnagraafika

Tastecoin TASTECOIN Osta / Müü

0.00001652

0.000000000258186

 +0.89554% +10.8151%

16515.5

?

9064.84

?

 Tastecoin (TASTECOIN) hinnagraafika

Ace Data Cloud $ACE Osta / Müü

0.00001698

0.000000000265375

 -0.33743% +3.33515%

16486.9

?

7.13

?

 Ace Data Cloud ($ACE) hinnagraafika

Czlu CZLU Osta / Müü

0.00001644

0.000000000256935

 -0.22304% -1.16266%

16439.6

?

117.91

?

 Czlu (CZLU) hinnagraafika

FISH2 FISH2 Osta / Müü

0.00001645

0.000000000257092

 -5.36026% -8.45336%

16432.9

?

144.38

?

 FISH2 (FISH2) hinnagraafika

The wife of Pepe The Frog PEEPA Osta / Müü

0.00001644

0.000000000256935

 -2.27587% +3.10084%

16429.9

?

211.75

?

 The wife of Pepe The Frog (PEEPA) hinnagraafika

X Meme Dog KABOSU Osta / Müü

0.00000000000003901

6.09674e-19

 -1.58161% +2.20225%

16416.6

?

9.16

?

 X Meme Dog (KABOSU) hinnagraafika

Spartan Protocol SPARTA Osta / Müü

0.00021944

0.00000000342955

 +5.62178% +21.0844%

16410.7

?

188.31

?

 Spartan Protocol (SPARTA) hinnagraafika

NIKITA by Virtuals NIKITA Osta / Müü

0.0000164

0.00000000025631

 +0.2206% +24.1657%

16357

?

1.12

?

 NIKITA by Virtuals (NIKITA) hinnagraafika

Mysterious Source of Income INCOME Osta / Müü

0.00001632

0.00000000025506

 -19.4503% -25.8146%

16315.2

?

1308.19

?

 Mysterious Source of Income (INCOME) hinnagraafika

AgentAxion AAXN Osta / Müü

0.00001685

0.000000000263343

 -8.90174% -19.8109%

16295.3

?

337.7

?

 AgentAxion (AAXN) hinnagraafika

Henlo HENLO Osta / Müü

0.000000470825

0.00000000000735837

 -2.09226% +2.79164%

16281.2

?

0.99636

?

 Henlo (HENLO) hinnagraafika

Jellyverse JLY Osta / Müü

0.00011588

0.00000000181105

 -0.08853% +2.51925%

16266.8

?

24.67

?

 Jellyverse (JLY) hinnagraafika

Maximus MAXIMUS Osta / Müü

0.00003461

0.000000000540908

 +1.79286% +8.03665%

16243.2

?

70.55

?

 Maximus (MAXIMUS) hinnagraafika

Arvos AI ARVOS Osta / Müü

0.00001623

0.000000000253653

 -5.16666% +5.51352%

16234

?

9.83

?

 Arvos AI (ARVOS) hinnagraafika

Petunia PETUNIA Osta / Müü

0.00001624

0.000000000253809

 -0.00314% +5.7578%

16203.8

?

23732

?

 Petunia (PETUNIA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd