Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Coder CDR Pirkt / Pārdot

0.00003952

0.000000000512362

 0% -10.7344%

39524

1

175.29

?

 Coder (CDR) cenas grafiks

Record Nexus RECORD Pirkt / Pārdot

0.0000395

0.000000000512102

 -14.7395% +19.1976%

39503

1

278.66

?

 Record Nexus (RECORD) cenas grafiks

Bridged Wrapped stETH (Axelar) AXL-WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cardence $CRDN Pirkt / Pārdot

0.00150948

0.0000000195698

 -2.27209% -5.5309%

39471

1

18.38

?

 Cardence ($CRDN) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

0.784477

0.0000101704

 -2.64915% -4.5331%

39464

1

168.86

?

 MOONBASE (MOONBASE) cenas grafiks

Voxelithic Protocol VOXEL Pirkt / Pārdot

0.00003945

0.000000000511454

 -0.26844% -12.186%

39445

1

126.57

?

 Voxelithic Protocol (VOXEL) cenas grafiks

RaidLords RAID Pirkt / Pārdot

0.00007672

0.000000000994646

 -41.2415% 0%

39440

1

14925.7

?

Duck Token DUCK Pirkt / Pārdot

0.0394327

0.00000051123

 +1.99748% -3.2286%

39432

1

35.97

?

 Duck Token (DUCK) cenas grafiks

Taitiko TTG Pirkt / Pārdot

0.00003943

0.000000000511195

 -1.60995% -5.5579%

39427

1

8.34

?

 Taitiko (TTG) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00003944

0.000000000511325

 -2.28486% -17.1674%

39424

1

127.61

?

 Bull (BULL) cenas grafiks

Palo Alto Networks Tokenized Stock (Reality) RPANW Pirkt / Pārdot

365.69

0.00474103

 -2.95643% -4.1982%

39414

1

1133.79

?

 Palo Alto Networks Tokenized Stock (Reality) (RPANW) cenas grafiks

Sacabam SCB Pirkt / Pārdot

0.000000000986227

0.0000000000000127861

 -0.54107% -6.9134%

39400

1

15.89

?

 Sacabam (SCB) cenas grafiks

NOVA NOVA Pirkt / Pārdot

0.00003981

0.000000000516121

 +3.7836% -0.7172%

39396

1

548.34

?

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00003965

0.000000000514047

 +12.3963% +11.0209%

39392

1

1465.6

?

 chudhouse (CHUDHOUSE) cenas grafiks

AgentTank TANK Pirkt / Pārdot

0.00003937

0.000000000510417

 0% -8.3029%

39362

1

6.85

?

 AgentTank (TANK) cenas grafiks

Elon's Pet Fish ERIC ERIC Pirkt / Pārdot

0.00039307

0.000000005096

 0% -9.3657%

39307

1

3.15

?

 Elon's Pet Fish ERIC (ERIC) cenas grafiks

Enphase Energy Tokenized Stock (Reality) RENPH Pirkt / Pārdot

25.65

0.000332542

 +2.12437% -16.0599%

39250

1

172.5

?

 Enphase Energy Tokenized Stock (Reality) (RENPH) cenas grafiks

Vicor (Ondo Tokenized) VICRON Pirkt / Pārdot

189.8

0.00246068

 -4.32165% +8.3615%

39239

1

741.71

?

 Vicor (Ondo Tokenized) (VICRON) cenas grafiks

0xCoral 0XCORAL Pirkt / Pārdot

0.000000421497

0.00000000000546455

 +0.0103% -8.4521%

39216

1

743.3

?

 0xCoral (0XCORAL) cenas grafiks

Griffain New Hedge Fund CITADAIL Pirkt / Pārdot

0.00003921

0.000000000508343

 -2.80147% -8.5882%

39213

1

65.03

?

 Griffain New Hedge Fund (CITADAIL) cenas grafiks

Ether Rock ROCK Pirkt / Pārdot

0.00003921

0.000000000508343

 +12.3362% +16.7139%

39212

1

974.73

?

 Ether Rock (ROCK) cenas grafiks

JailbreakMe JAIL Pirkt / Pārdot

0.00003923

0.000000000508602

 -1.94913% -7.4557%

39211

1

7.14

?

 JailbreakMe (JAIL) cenas grafiks

bul BUL Pirkt / Pārdot

0.00004092

0.000000000530512

 +13.4681% -33.1375%

39124

1

26797

?

 bul (BUL) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.000000039117

0.000000000000507137

 +0.05096% -8.0082%

39117

1

105.91

?

 Kimchi (KIMCHI) cenas grafiks

Alanyaspor Fan Token ALA Pirkt / Pārdot

0.0167456

0.0000002171

 -13.5156% -29.5016%

39107

1

1252.27

?

 Alanyaspor Fan Token (ALA) cenas grafiks

Make Gram Great Again MGRMGA Pirkt / Pārdot

0.000000402264

0.0000000000052152

 -0.73332% -6.2108%

39088

1

646.4

?

 Make Gram Great Again (MGRMGA) cenas grafiks

DinoSwap DINO Pirkt / Pārdot

0.00022269

0.00000000288709

 -0.27448% -2.1333%

39086

1

21.93

?

 DinoSwap (DINO) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00003908

0.000000000506657

 -2.05453% -7.8833%

39050

1

33.03

?

 JuliaOS (JOS) cenas grafiks

Jason Derulo JASON Pirkt / Pārdot

0.00003905

0.000000000506268

 -1.47995% -6.171%

39044

1

151.41

?

 Jason Derulo (JASON) cenas grafiks

KDR KDR Pirkt / Pārdot

0.00258499

0.0000000335134

 -0.96157% -15.0197%

39035

1

18.82

?

 KDR (KDR) cenas grafiks

Baidu, Inc. (Coinbase Tokenized Stock) BIDUC Pirkt / Pārdot

76.77

0.000995294

 -2.39557% -4.2497%

39001

1

12549.6

?

 Baidu, Inc. (Coinbase Tokenized Stock) (BIDUC) cenas grafiks

1 Million Circles CIRCLES Pirkt / Pārdot

0.00004132

0.000000000535698

 0% -8.5579%

38994

1

2.77

?

 1 Million Circles (CIRCLES) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00004095

0.000000000530901

 -3.26106% -18.3423%

38983

1

84.89

?

 ZENKOKU (CDB) cenas grafiks

THUG THUG Pirkt / Pārdot

0.000000038983

0.0000000000005054

 -0.35147% -7.6402%

38983

1

143.75

?

 THUG (THUG) cenas grafiks

WannaSwap WANNA Pirkt / Pārdot

0.00039283

0.00000000509289

 -0.46588% -7.8095%

38907

1

364.03

?

 WannaSwap (WANNA) cenas grafiks

Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) BUDC Pirkt / Pārdot

79.95

0.00103652

 -0.86298% -7.6596%

38855

1

28057

?

 Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) (BUDC) cenas grafiks

musegram MUSEGRAM Pirkt / Pārdot

0.000000388381

0.00000000000503521

 -0.98846% -11.5002%

38838

1

10.73

?

 musegram (MUSEGRAM) cenas grafiks

Satoxcoin SATOX Pirkt / Pārdot

0.00000793

0.000000000102809

 +0.05563% +0.0663%

38825

1

91279

1

ND4.eth ND4 Pirkt / Pārdot

0.00004474

0.000000000580037

 -1.87727% -42.2493%

38820

1

933.28

?

 ND4.eth (ND4) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00003881

0.000000000503157

 -1.57917% +0.4161%

38814

1

1013.36

?

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

343.3

0.00445075

 0% +4.39%

38733

1

1401.42

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

Catwifhat CATWIF Pirkt / Pārdot

0.00003874

0.000000000502249

 -1.20213% -7.0556%

38728

1

104.93

?

 Catwifhat (CATWIF) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00054553

0.00000000707259

 +2.24663% +49.245%

38714

1

7277.69

?

 Belong (LONG) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00003815

0.0000000004946

 0% -16.4576%

38676

1

19.74

?

 Mayhem Mode (MAYHEM) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00015099

0.00000000195753

 +1.71803% -10.3075%

38668

1

5.99

?

 Unique Network (UNQ) cenas grafiks

Constellation Energy Corporation • Robinhood Token CEG Pirkt / Pārdot

263.4

0.00341488

 +1.27159% +2.8094%

38651

1

6564.03

?

 Constellation Energy Corporation • Robinhood Token (CEG) cenas grafiks

Anyroute ANYR Pirkt / Pārdot

0.0000386

0.000000000500434

 +22.4655% -46.9346%

38601

1

3212.67

?

 Anyroute (ANYR) cenas grafiks

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON Pirkt / Pārdot

22.64

0.000293519

 -1.31032% -2.1253%

38599

1

19.66

?

 KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON) cenas grafiks

Cubigator CUB Pirkt / Pārdot

0.00003856

0.000000000499916

 0% -22.7342%

38565

?

72.62

?

 Cubigator (CUB) cenas grafiks

bunnyOS OS Pirkt / Pārdot

0.00003854

0.000000000499656

 -56.8282% -62.1116%

38537

?

12027.6

?

 bunnyOS (OS) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.0001299

0.0000000016841

 0% -17.6871%

38531

?

26.58

?

 Twin Protocol (TWIN) cenas grafiks

Exxon Holdings Corporation • Robinhood Token XOM Pirkt / Pārdot

188.31

0.00244137

 +1.80264% +2.5012%

38499

?

1766.11

?

 Exxon Holdings Corporation • Robinhood Token (XOM) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00004111

0.000000000532975

 -5.33952% -14.2639%

38486

?

640.93

?

 Miu (MIU) cenas grafiks

MISHA MISHA Pirkt / Pārdot

0.000000091302

0.0000000000011837

 -2.53848% -11.2221%

38410

?

287.79

?

 MISHA (MISHA) cenas grafiks

FITTED FITTED Pirkt / Pārdot

0.00003837

0.000000000497452

 +13.6909% +105.616%

38364

?

905.9

?

 FITTED (FITTED) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00003832

0.000000000496804

 -2.34559% -6.653%

38317

?

13.13

?

 Crustafarianism (CRUST) cenas grafiks

Normilio NORMILIO Pirkt / Pārdot

0.00004193

0.000000000543606

 0% -9.8383%

38302

?

85.57

?

 Normilio (NORMILIO) cenas grafiks

Phili Inu PHIL Pirkt / Pārdot

0.00000000003829

4.96415e-16

 -5.45289% -0.9034%

38290

?

8.03

?

URU URU Pirkt / Pārdot

0.00006272

0.000000000813141

 -0.47954% +1.2528%

38260

?

21.68

?

 URU (URU) cenas grafiks

Arrow ARROW Pirkt / Pārdot

0.00003825

0.000000000495897

 -2.7365% -12.2689%

38245

?

30.29

?

 Arrow (ARROW) cenas grafiks

Visa Tokenized Stock (Reality) RV Pirkt / Pārdot

413.66

0.00536294

 +0.3076% +1.3254%

38242

?

55.64

?

 Visa Tokenized Stock (Reality) (RV) cenas grafiks

ARC BAT ARCBAT Pirkt / Pārdot

0.00004113

0.000000000533235

 -1.84679% +4.405%

38222

?

229.96

?

 ARC BAT (ARCBAT) cenas grafiks

Playground PBUX Pirkt / Pārdot

0.00004843

0.000000000627877

 0% -20.0917%

38140

?

68.47

?

 Playground (PBUX) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.00498771

0.0000000646638

 -0.89728% -31.4211%

38135

?

88.11

?

 Seascape Crowns (CWS) cenas grafiks

TTAI TTAI Pirkt / Pārdot

0.00003813

0.000000000494341

 -3.78924% -28.1901%

38128

?

175.9

?

 TTAI (TTAI) cenas grafiks

Step Finance STEP Pirkt / Pārdot

0.00011544

0.00000000149664

 +0.07108% -0.0246%

38092

?

156.94

?

Nike (ST0x Tokenized Stock) WTNKE Pirkt / Pārdot

38.64

0.000500953

 +0.77083% +3.3133%

38060

?

3544.63

?

 Nike (ST0x Tokenized Stock) (WTNKE) cenas grafiks

BROCCOLI BROCCOLI Pirkt / Pārdot

0.00003803

0.000000000493044

 -1.98805% -6.4152%

38027

?

104.58

?

 BROCCOLI (BROCCOLI) cenas grafiks

BNB Card BNBCARD Pirkt / Pārdot

0.00003797

0.000000000492267

 -3.66177% -12.4415%

37965

?

70.06

?

 BNB Card (BNBCARD) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.000000379558

0.00000000000492083

 -0.09949% -4.8959%

37956

?

19.99

?

 EDGE (EDGE) cenas grafiks

Kimchi Coin KIMCHI Pirkt / Pārdot

0.000000003792

0.0000000000000491618

 -0.13739% -8.9051%

37918

?

17.25

?

 Kimchi Coin (KIMCHI) cenas grafiks

Verdex VERDEX Pirkt / Pārdot

0.0000382

0.000000000495248

 +15.3757% -52.5161%

37916

?

5354.52

?

 Verdex (VERDEX) cenas grafiks

Tsuki TSUKI Pirkt / Pārdot

0.000000007579

0.0000000000000982589

 0% -5.7377%

37895

?

1122.71

?

 Tsuki (TSUKI) cenas grafiks

Clippy CLIPPY Pirkt / Pārdot

0.0000379

0.000000000491359

 -2.00223% -9.9141%

37889

?

11.9

?

 Clippy (CLIPPY) cenas grafiks

GME (Base) GME Pirkt / Pārdot

0.00037842

0.00000000490607

 -1.09508% -6.747%

37842

?

28.44

?

 GME (Base) (GME) cenas grafiks

Shrub $SHRUB Pirkt / Pārdot

0.00003784

0.000000000490581

 0% -6.6751%

37802

?

5.24

?

 Shrub ($SHRUB) cenas grafiks

MetaDOS SECOND Pirkt / Pārdot

0.00000383

0.0000000000496545

 -0.36297% -0.365%

37785

?

61.12

?

IREN (Dinari Tokenized Stock) IREN Pirkt / Pārdot

24.18

0.000313484

 -3.56802% -5.3851%

37785

?

922.62

?

 IREN (Dinari Tokenized Stock) (IREN) cenas grafiks

MarsDog Token MARSDOG Pirkt / Pārdot

0.00000244

0.0000000000316337

 0% -7.1282%

37742

?

118.05

?

 MarsDog Token (MARSDOG) cenas grafiks

UnitedHealth Tokenized Stock (Reality) RUNH Pirkt / Pārdot

405.65

0.0052591

 -1.6307% -2.9991%

37736

?

206.4

?

 UnitedHealth Tokenized Stock (Reality) (RUNH) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00003773

0.000000000489155

 -12.5424% -17.2952%

37729

?

2479.7

?

 Arbitrage Ape (AA) cenas grafiks

2026 2026 Pirkt / Pārdot

0.00003775

0.000000000489414

 -3.85961% -8.4463%

37720

?

50.18

?

 2026 (2026) cenas grafiks

Melon Dog MELON Pirkt / Pārdot

0.00009252

0.00000000119949

 -2.22438% -8.6825%

37703

?

7.73

?

 Melon Dog (MELON) cenas grafiks

Cope COPE Pirkt / Pārdot

0.00194692

0.0000000252411

 -0.50691% -1.1904%

37692

?

28.72

?

 Cope (COPE) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00003909

0.000000000506787

 0% -7.8173%

37651

?

48.91

?

 SachiCoin (SACHI) cenas grafiks

上证综合指数6900 SCI6900 Pirkt / Pārdot

0.00003851

0.000000000499268

 -2.9785% -7.9967%

37642

?

121.68

?

 上证综合指数6900 (SCI6900) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00003804

0.000000000493174

 -1.77936% -8.2471%

37609

?

35.65

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Uranium Energy (Ondo Tokenized) UECON Pirkt / Pārdot

7.71

0.0000999572

 0% +3.8999%

37577

?

2.15

?

 Uranium Energy (Ondo Tokenized) (UECON) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.00003757

0.000000000487081

 -2.18908% -10.3938%

37564

?

114.89

?

 世界和平 (World Peace) (世界和平) cenas grafiks

Stoxes STOXES Pirkt / Pārdot

0.00008654

0.00000000112196

 +2.18964% +3.5716%

37562

?

521.98

?

 Stoxes (STOXES) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.0006871

0.00000000890799

 -0.91484% -0.6452%

37552

?

57.96

?

Litcoin LITCOIN Pirkt / Pārdot

0.000000375467

0.00000000000486779

 0% -7.7885%

37547

?

67.29

?

 Litcoin (LITCOIN) cenas grafiks

Official Fomo Mascot REMUS Pirkt / Pārdot

0.0000394

0.000000000510806

 -4.77556% +0.9064%

37546

?

508.78

?

level941 PIGEON Pirkt / Pārdot

0.00003812

0.000000000494211

 -3.05457% -7.1532%

37523

?

400.57

?

 level941 (PIGEON) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00001651

0.000000000214046

 -1.2996% -2.2467%

37499

?

680.73

?

 Defi Warrior (FIWA) cenas grafiks

This Is My Iguana TIMI Pirkt / Pārdot

0.00003979

0.000000000515708

 +0.16688% -8.5804%

37491

?

14.01

?

 This Is My Iguana (TIMI) cenas grafiks

Wif - SecondChance WIF Pirkt / Pārdot

0.00004685

0.000000000607211

 0% -6.2496%

37481

?

1.5

?

 Wif - SecondChance (WIF) cenas grafiks

Southwest Airlines Co. (Backpack Securities) LUV Pirkt / Pārdot

43.14

0.000559127

 -2.03219% +3.6335%

37469

?

7220.02

?

 Southwest Airlines Co. (Backpack Securities) (LUV) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.0001115

0.00000000144512

 0% -2.0864%

37465

?

8.4

?

 Pell Network Token (PELL) cenas grafiks

PATIC PTC Pirkt / Pārdot

0.00001498

0.000000000194152

 -19.1524% -3.5965%

37446

?

75.66

?

 PATIC (PTC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad