USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00002561 0.000000000290356 |
-1.71274% | +4.27045% |
25616 ? |
47.77 ? |
 |
|
0.00025861 0.00000000293202 |
+4.96976% | +5.30625% |
25614 ? |
802.35 ? |
 |
|
0.203436 0.00000230648 |
+1.23601% | -2.23945% |
25609 ? |
124.77 ? |
 |
|
0.00407643 0.000000046217 |
+0.71951% | +3.23304% |
25607 ? |
32.01 ? |
 |
|
0.116142 0.00000131677 |
+4.09829% | +1.20058% |
25602 ? |
89.5 ? |
 |
|
0.000000060687 0.000000000000688046 |
+12.6791% | +3.8694% |
25530 ? |
540.22 ? |
 |
|
0.00000853 0.0000000000967098 |
-9.10163% | -12.6365% |
25464 ? |
382.29 ? |
 |
|
0.000000060515 0.000000000000686096 |
+3.29459% | -33.6419% |
25458 ? |
5.69 ? |
 |
|
0.00002545 0.000000000288542 |
+2.17371% | -1.90855% |
25452 ? |
22.35 ? |
 |
|
0.00002544 0.000000000288429 |
+2.13794% | +5.45227% |
25439 ? |
11.14 ? |
 |
|
0.00087383 0.00000000990715 |
-3.38211% | +4.97314% |
25433 ? |
490.89 ? |
 |
|
0.00000127 0.0000000000143988 |
+14.6866% | +13.8295% |
25428 ? |
0.618811 ? |
 |
|
0.00002308 0.000000000261672 |
+11.6705% | -11.8952% |
25389 ? |
365.45 ? |
 |
|
0.00000757 0.0000000000858257 |
+0.12999% | +1.61163% |
25370 ? |
1.046 ? |
 |
|
0.0000255 0.000000000289109 |
+1.37083% | +2.83029% |
25351 ? |
7.65 ? |
 |
|
0.00002581 0.000000000292624 |
+0.40605% | +2.38678% |
25346 ? |
81.95 ? |
 |
|
0.0002762 0.00000000313145 |
+3.0002% | -7.46881% |
25318 ? |
11.68 ? |
![DackieSwap [OLD] (DACKIE) 価格グラフ](https://static.coincost.net/sparkline/dackieswap.png) |
|
0.067513 0.000000765436 |
+3.23621% | +1.73228% |
25132 ? |
34.05 ? |
 |
|
0.00000251 0.0000000000284574 |
+4.06385% | -8.50348% |
25090 ? |
140.05 ? |
 |
|
0.057942 0.000000656924 |
+1.09605% | +0.947949% |
25083 ? |
250.64 ? |
|
|
0.00003691 0.000000000418471 |
+0.74313% | +1.16663% |
25048 ? |
495.46 ? |
 |
|
0.00002491 0.00000000028242 |
-1.25926% | +4.98938% |
25044 ? |
5.95 ? |
 |
|
0.000025 0.00000000028344 |
+0.9768% | +11.8942% |
25029 ? |
531 ? |
 |
|
0.00000146 0.0000000000165529 |
+0.72372% | +9.3144% |
24968 ? |
111.11 ? |
 |
|
0.00026567 0.00000000301206 |
-0.78936% | +28.2753% |
24965 ? |
3.02 ? |
 |
|
0.0249319 0.000000282668 |
+6.15616% | +4.13805% |
24932 ? |
85.64 ? |
 |
|
0.00000104 0.0000000000117911 |
+3.19294% | -0.836784% |
24859 ? |
2038.08 ? |
|
|
0.000000000033686 3.81919e-16 |
+3.32875% | -8.55302% |
24846 ? |
15.81 ? |
 |
|
0.00002623 0.000000000297386 |
+3.08856% | -6.27578% |
24834 ? |
155.83 ? |
 |
|
0.00001244 0.00000000014104 |
+3.85467% | +0.354914% |
24801 ? |
324.34 ? |
|
|
0.000000058842 0.000000000000667128 |
+7.17163% | -1.01892% |
24754 ? |
783.67 ? |
 |
|
0.076003 0.000000861692 |
+3.92131% | +3.83243% |
24735 ? |
117.58 ? |
 |
|
0.00024701 0.0000000028005 |
+10.7966% | +1.34954% |
24732 ? |
393.51 ? |
 |
|
0.180242 0.00000204351 |
+3.19553% | +0.387935% |
24729 ? |
29.16 ? |
|
|
0.00000000005872 6.65745e-16 |
+4.4915% | -1.66502% |
24703 ? |
4.93 ? |
 |
|
0.000000058655 0.000000000000665008 |
-8.81331% | +9.48409% |
24676 ? |
434.45 ? |
 |
|
0.00002462 0.000000000279132 |
+3.18733% | +21.7958% |
24622 ? |
51.02 ? |
 |
|
0.00005856 0.000000000663931 |
+6.87069% | +16.426% |
24591 ? |
91.09 ? |
 |
|
0.00078637 0.00000000891556 |
-0.44239% | +10.7841% |
24575 ? |
5170.15 ? |
 |
|
0.00002461 0.000000000279019 |
-1.50245% | -14.679% |
24548 ? |
148.8 ? |
 |
|
0.00045403 0.00000000514762 |
+6.40046% | -48.9167% |
24530 ? |
123.76 ? |
 |
|
0.00002437 0.000000000276298 |
+0.46769% | -3.21903% |
24519 ? |
32.27 ? |
 |
|
0.000000024816 0.000000000000281354 |
+3.35711% | +10.2621% |
24510 ? |
290.77 ? |
 |
|
0.00040792 0.00000000462484 |
+0.11276% | +0.10118% |
24475 ? |
3.28 ? |
|
|
0.00002441 0.000000000276751 |
+1.85266% | +16.1113% |
24411 ? |
15.53 ? |
 |
|
0.0000271 0.000000000307249 |
+3.19048% | -5.24531% |
24386 ? |
149.67 ? |
 |
|
0.00002438 0.000000000276411 |
+1.49923% | +100.814% |
24382 ? |
6.9 ? |
 |
|
0.00003497 0.000000000396476 |
-0.83851% | +1.94092% |
24357 ? |
131.94 ? |
 |
|
0.00002432 0.000000000275731 |
+3.36507% | -6.45082% |
24317 ? |
51.57 ? |
 |
|
0.0000243 0.000000000275504 |
+2.67359% | -1.77313% |
24304 ? |
7.86 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00134028 0.0000000151956 |
-0.48286% | -2.69183% |
24302 ? |
3451.04 ? |
 |
|
0.00002431 0.000000000275617 |
-0.81019% | +7.34963% |
24294 ? |
2.15 ? |
 |
|
0.00002429 0.000000000275391 |
+4.42581% | +0.092158% |
24289 ? |
64.14 ? |
|
|
0.00002427 0.000000000275164 |
-2.67618% | +4.02009% |
24264 ? |
10.72 ? |
 |
|
0.0000566 0.000000000641709 |
+0.01337% | -53.8876% |
24250 ? |
1.73 ? |
 |
|
0.00002436 0.000000000276184 |
+1.18748% | +5.79848% |
24247 ? |
283.04 ? |
 |
|
0.00002404 0.000000000272556 |
-0.33829% | -21.0138% |
24180 ? |
58.85 ? |
 |
|
0.00894323 0.000000101395 |
+0.67112% | +4.70437% |
24177 ? |
0.00142428 ? |
 |
|
0.00004834 0.00000000054806 |
-23.4076% | -26.868% |
24175 ? |
72532 1 |
 |
|
0.00002436 0.000000000276184 |
-0.2747% | -5.70712% |
24158 ? |
90.13 ? |
 |
|
0.00002412 0.000000000273463 |
+6.63627% | -6.60037% |
24120 ? |
33.4 ? |
 |
|
0.00000243 0.0000000000275504 |
+0.20473% | -11.0342% |
24113 ? |
26.5 ? |
 |
|
0.00002398 0.000000000271876 |
+3.77536% | -12.5272% |
23976 ? |
1.33 ? |
 |
|
0.00002398 0.000000000271876 |
+1.52202% | +4.75245% |
23975 ? |
2.71 ? |
 |
|
0.000000000239208 0.00000000000000271205 |
+0.6402% | +3.14859% |
23921 ? |
17.88 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00023771 0.00000000269506 |
+2.56981% | +6.81083% |
23771 ? |
36.27 ? |
 |
|
0.00011612 0.00000000131652 |
+71.2991% | -72.4979% |
23768 ? |
144.46 ? |
 |
|
0.00033857 0.00000000383858 |
-5.39221% | -13.554% |
23747 ? |
67711 1 |
 |
|
0.00002368 0.000000000268475 |
+1.9289% | +0.171425% |
23684 ? |
51.73 ? |
|
|
0.07203 0.000000816648 |
+0.00843% | +0.381515% |
23679 ? |
2.1 ? |
|
|
0.00002366 0.000000000268248 |
+9.54904% | +11.6451% |
23660 ? |
152.02 ? |
 |
|
0.00002371 0.000000000268815 |
+0.36533% | -0.275791% |
23643 ? |
335.27 ? |
|
|
0.0236036 0.000000267609 |
+26.8338% | -19.3859% |
23633 ? |
1101.24 ? |
 |
|
0.00000118 0.0000000000133784 |
+1.10062% | +15.3875% |
23612 ? |
8952.73 ? |
 |
|
0.00000235 0.0000000000266434 |
-0.56953% | +3.62729% |
23496 ? |
3.73 ? |
 |
|
0.00002349 0.00000000026632 |
+0.24147% | -11.3088% |
23485 ? |
106.55 ? |
 |
|
0.00002335 0.000000000264733 |
+6.21292% | +5.69246% |
23481 ? |
489.72 ? |
 |
|
0.00002347 0.000000000266094 |
-14.4983% | -41.1435% |
23470 ? |
642.87 ? |
 |
|
0.178133 0.0000020196 |
-0.58418% | -4.15734% |
23433 ? |
246.36 ? |
 |
|
0.000000000000234433 2.65791e-18 |
+0.04715% | +5.2124% |
23429 ? |
66.54 ? |
 |
|
0.00034189 0.00000000387622 |
+2.13731% | -6.61724% |
23411 ? |
66872 1 |
 |
|
0.00002325 0.000000000263599 |
+0.11299% | +5.43897% |
23392 ? |
180.54 ? |
 |
|
0.00002339 0.000000000265187 |
+3.54308% | +7.90477% |
23378 ? |
303.55 ? |
 |
|
0.00004943 0.000000000560418 |
+1.02524% | -5.55194% |
23355 ? |
552.61 ? |
 |
|
0.00005418 0.000000000614272 |
+3.84796% | -3.50265% |
23348 ? |
1.62 ? |
 |
|
0.0000025 0.000000000028344 |
+1.23916% | -3.826% |
23339 ? |
56938 1 |
 |
|
0.00002386 0.000000000270515 |
+2.16778% | +1.79708% |
23307 ? |
127.28 ? |
 |
|
0.00423999 0.0000000480714 |
+5.78986% | +5.24463% |
23288 ? |
30.04 ? |
 |
|
0.00002329 0.000000000264053 |
+0.66809% | +4.41495% |
23281 ? |
7.15 ? |
 |
|
23231 0.263384 |
-0.76247% | +6.46105% |
23231 ? |
498.64 ? |
 |
|
0.00093251 0.0000000105724 |
-2.06036% | -9.02868% |
23228 ? |
1931.83 ? |
 |
|
0.00002407 0.000000000272896 |
+2.58621% | +6.45369% |
23215 ? |
8.3 ? |
 |
|
0.000000055166 0.000000000000625451 |
+0.11727% | +0.145952% |
23208 ? |
248.27 ? |
|
|
0.0384456 0.000000435881 |
-1.08581% | -3.1126% |
23144 ? |
20.52 ? |
 |
|
0.00002572 0.000000000291603 |
+0.6616% | +3.62574% |
23134 ? |
49.68 ? |
 |
|
0.00002313 0.000000000262239 |
-0.23032% | -12.1258% |
23129 ? |
92.51 ? |
 |
|
0.00369792 0.0000000419256 |
+0.67646% | +2.00464% |
23112 ? |
11.49 ? |
 |
|
0.180661 0.00000204826 |
+0.52419% | -0.280541% |
23100 ? |
285.05 ? |
![DackieSwap [OLD] DACKIE](https://static.coincost.net/logo/cryptocurrency/dackieswap.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng