Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BUILD BUILD Osta / Müü

0.00003547

0.000000000403913

 -6.4977% -7.6347%

35457

?

416.43

?

 BUILD (BUILD) hinnagraafika

Edu3Labs NFE Osta / Müü

0.00067412

0.00000000767651

 -4.52478% -25.6417%

35455

?

12080.1

?

 Edu3Labs (NFE) hinnagraafika

PRIMEAPE APES Osta / Müü

0.0000354

0.000000000403116

 -6.56319% -17.8521%

35392

?

4.41

?

 PRIMEAPE (APES) hinnagraafika

Ramen RAMEN Osta / Müü

0.00184447

0.0000000210038

 -14.3356% -39.977%

35379

?

442.34

?

 Ramen (RAMEN) hinnagraafika

HadesAI by Virtuals HADES Osta / Müü

0.00003564

0.000000000405849

 -4.04238% -9.35625%

35377

?

11.99

?

 HadesAI by Virtuals (HADES) hinnagraafika

Ruri - Truth Terminal's Crush RURI Osta / Müü

0.00003536

0.00000000040266

 -3.3111% -9.13868%

35354

?

43.36

?

 Ruri - Truth Terminal's Crush (RURI) hinnagraafika

Neuracat NCAT Osta / Müü

0.00003553

0.000000000404596

 -1.0907% -8.10065%

35348

?

436.45

?

 Neuracat (NCAT) hinnagraafika

Runner on ETH RUNNER Osta / Müü

0.00003524

0.000000000401294

 -0.13657% -6.72741%

35236

?

1.29

?

 Runner on ETH (RUNNER) hinnagraafika

Bobuki Neko BOBUKI Osta / Müü

0.00007823

0.00000000089084

 -4.18223% +5.37292%

35209

?

37.68

?

 Bobuki Neko (BOBUKI) hinnagraafika

SPICE SPICE Osta / Müü

0.00000204

0.0000000000232304

 -7.66608% -13.042%

35208

?

16425.4

?

 SPICE (SPICE) hinnagraafika

Green Planet GAMMA Osta / Müü

0.00034936

0.00000000397832

 -1.55492% -1.97595%

35167

?

65.66

?

 Green Planet (GAMMA) hinnagraafika

ZenFrogs ZEN Osta / Müü

0.00000376

0.0000000000428168

 -7.02364% -28.2697%

35054

?

283.83

?

 ZenFrogs (ZEN) hinnagraafika

WolfWifBallz BALLZ Osta / Müü

0.00003486

0.000000000396966

 -4.15527% -4.82719%

35038

?

2.98

?

 WolfWifBallz (BALLZ) hinnagraafika

lilmiquela.base.eth LILMIQUELA.BASE.ETH Osta / Müü

0.000035

0.000000000398561

 +0.10292% -10.5913%

34995

?

9.67

?

 lilmiquela.base.eth (LILMIQUELA.BASE.ETH) hinnagraafika

Science Cult Mascot HELA Osta / Müü

0.0000352

0.000000000400838

 +1.08238% +11.9279%

34992

?

13.68

?

 Science Cult Mascot (HELA) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00003715

0.000000000423044

 -5.01652% -7.65523%

34967

?

282.42

?

 dancing triangle (TRIANGLE) hinnagraafika

SHIB2 SHIB2 Osta / Müü

0.00003495

0.000000000397991

 -1.12778% -0.656593%

34951

?

50.7

?

The Retirement Token 42069K Osta / Müü

0.00003518

0.00000000040061

 -4.27269% -5.13712%

34933

?

6.99

?

 The Retirement Token (42069K) hinnagraafika

Verizon (Ondo Tokenized) VZON Osta / Müü

39.96

0.000455042

 +0.69445% +0.607872%

34880

?

1181110

13

USD1DOGE USD1DOGE Osta / Müü

0.0000348

0.000000000396283

 +1.64638% -24.3451%

34853

?

428.22

?

 USD1DOGE (USD1DOGE) hinnagraafika

horse in an air vent HORSE Osta / Müü

0.000035

0.000000000398561

 -9.36277% -19.9872%

34835

?

1198.45

?

 horse in an air vent (HORSE) hinnagraafika

Pengycoin PENGY Osta / Müü

0.00003523

0.00000000040118

 -2.22436% +4.16162%

34834

?

400.32

?

 Pengycoin (PENGY) hinnagraafika

Record Nexus RECORD Osta / Müü

0.00007378

0.000000000840166

 -9.08863% -21.338%

34779

?

508.95

?

 Record Nexus (RECORD) hinnagraafika

Realm REALM Osta / Müü

0.00003534

0.000000000402432

 +0.00512% -8.02889%

34708

?

1.24

?

 Realm (REALM) hinnagraafika

Dogs of Elon DOE Osta / Müü

0.00009911

0.00000000112861

 -2.76397% +6.59241%

34699

?

4.52

?

 Dogs of Elon (DOE) hinnagraafika

CryptoEmpressX CRYPTOEMPRESSXX Osta / Müü

0.00003465

0.000000000394575

 -7.2811% -9.06487%

34649

?

58.82

?

 CryptoEmpressX (CRYPTOEMPRESSXX) hinnagraafika

BULLSHARK BSHARK Osta / Müü

0.00003463

0.000000000394347

 -3.23212% -19.7291%

34628

?

42.9

?

 BULLSHARK (BSHARK) hinnagraafika

LNKD Networks LNKD Osta / Müü

0.0000896

0.00000000102032

 -1.10029% -11.5185%

34587

?

5.71

?

 LNKD Networks (LNKD) hinnagraafika

RoOLZ GODL Osta / Müü

0.00004901

0.000000000558099

 -5.02589% -5.53006%

34558

?

168.21

?

 RoOLZ (GODL) hinnagraafika

MyCroStrategy MCS Osta / Müü

0.00003453

0.000000000393209

 -1.70415% -3.22789%

34534

?

734.58

?

 MyCroStrategy (MCS) hinnagraafika

Bulls BULLS Osta / Müü

0.00003453

0.000000000393209

 -0.69608% +21.2413%

34525

?

79.1

?

 Bulls (BULLS) hinnagraafika

MOONWHALE MOONWHALE Osta / Müü

0.00003448

0.000000000392639

 -28.5577% -56.4077%

34501

?

3069.73

?

 MOONWHALE (MOONWHALE) hinnagraafika

Department Of Propaganda Everywhere DOPE Osta / Müü

0.000000083782

0.000000000000954063

 -6.27968% -19.9882%

34489

?

206.25

?

 Department Of Propaganda Everywhere (DOPE) hinnagraafika

Grok2.0 GROK2.0 Osta / Müü

0.000005

0.0000000000569372

 -2.43646% -9.35334%

34477

?

38.97

?

 Grok2.0 (GROK2.0) hinnagraafika

Kotaro KOTARO Osta / Müü

0.00003446

0.000000000392411

 -2.39064% -12.1675%

34455

?

199.84

?

 Kotaro (KOTARO) hinnagraafika

OOPS OOPS Osta / Müü

0.00003453

0.000000000393209

 -0.60037% -0.951444%

34446

?

87.16

?

AurumTrust AUT Osta / Müü

0.00004236

0.000000000482372

 -0.70173% -2.51239%

34380

?

2.8

?

 AurumTrust (AUT) hinnagraafika

Anti Rug Agent ANTIRUG Osta / Müü

0.00003456

0.00000000039355

 -16.7595% -31.8558%

34376

?

1145.61

?

 Anti Rug Agent (ANTIRUG) hinnagraafika

Cat Wif Hat CWH Osta / Müü

0.00003436

0.000000000391273

 -3.32883% -5.19441%

34329

?

15.26

?

 Cat Wif Hat (CWH) hinnagraafika

Seraph by Virtuals SERAPH Osta / Müü

0.00003432

0.000000000390817

 +3.68641% -10.5021%

34263

?

727.77

?

 Seraph by Virtuals (SERAPH) hinnagraafika

Supa Pump SUPA Osta / Müü

0.00003559

0.000000000405279

 -1.5512% -4.31083%

34222

?

5.9

?

 Supa Pump (SUPA) hinnagraafika

Baby Wen BWEN Osta / Müü

0.00034224

0.00000000389724

 -4.30235% -8.1322%

34218

?

217.44

?

 Baby Wen (BWEN) hinnagraafika

Ginnan GINNAN Osta / Müü

0.000000034202

0.000000000000389473

 -0.38449% -0.24256%

34202

?

5.63

?

Oracle AI ORACLE Osta / Müü

0.00004601

0.000000000523936

 -2.91472% +0.51759%

34149

?

25.97

?

FlowerAI FLOWER Osta / Müü

0.00003432

0.000000000390817

 -4.68677% -5.30004%

34144

?

5.6

?

 FlowerAI (FLOWER) hinnagraafika

Kiirocoin KIIRO Osta / Müü

0.00056877

0.00000000647684

 +1.13104% -14.0045%

34126

?

652.92

?

 Kiirocoin (KIIRO) hinnagraafika

SUISSMA AI by Virtuals SUISS Osta / Müü

0.00006983

0.000000000795185

 +0.78589% -6.70758%

34122

?

10.17

?

 SUISSMA AI by Virtuals (SUISS) hinnagraafika

Chain-Fox CFX Osta / Müü

0.00003384

0.000000000385351

 -2.09064% -11.723%

33845

?

159.8

?

 Chain-Fox (CFX) hinnagraafika

BITCOIN Act BTCACT Osta / Müü

0.00338337

0.0000000385279

 -4.55753% -17.7815%

33825

?

460.27

?

 BITCOIN Act (BTCACT) hinnagraafika

Metis Bridged WBTC (Metis Andromeda) WBTC Osta / Müü

5753.76

0.0655206

 -3.79249% +2.22621%

33820

?

5.19

?

 Metis Bridged WBTC (Metis Andromeda) (WBTC) hinnagraafika

Pippin's Friend DOT Osta / Müü

0.00003462

0.000000000394233

 -42.9687% +24.473%

33752

?

13947

?

 Pippin's Friend (DOT) hinnagraafika

$BTC25 $BTC25 Osta / Müü

0.0000197

0.000000000224333

 -2.98975% -2.9303%

33688

?

132.59

?

 $BTC25 ($BTC25) hinnagraafika

GOON GOON Osta / Müü

0.00000337

0.0000000000383914

 -2.31848% -5.20315%

33639

?

1.91

?

 GOON (GOON) hinnagraafika

SURREAL AI SURREAL Osta / Müü

0.00003361

0.000000000382889

 +28.0127% -18.3652%

33604

?

5513.29

?

 SURREAL AI (SURREAL) hinnagraafika

DragonCoin DRAGON Osta / Müü

0.000000000000339733

3.87028e-18

 -0.12192% -3.18943%

33602

?

2.71

?

 DragonCoin (DRAGON) hinnagraafika

AI VERTEX by Virtuals VERTEX Osta / Müü

0.00003491

0.000000000397699

 -0.56813% -0.465075%

33517

?

13.4

?

bm BM Osta / Müü

0.00003346

0.00000000038118

 -7.8677% -27.506%

33506

?

6400.99

?

 bm (BM) hinnagraafika

harrypottermtvpokemon911 MILLENNIAL Osta / Müü

0.00003369

0.0000000003838

 -4.80144% -31.2041%

33480

?

1322.8

?

 harrypottermtvpokemon911 (MILLENNIAL) hinnagraafika

The Whale Guru WHALEGURU Osta / Müü

0.00003345

0.000000000381066

 -7.49367% -52.9687%

33450

?

15462.8

?

 The Whale Guru (WHALEGURU) hinnagraafika

LIQUIDATED LIQQ Osta / Müü

0.00004647

0.000000000529392

 -1.98395% -8.73359%

33438

?

1.75

?

 LIQUIDATED (LIQQ) hinnagraafika

FOMO BULL CLUB FOMO Osta / Müü

0.000000620554

0.00000000000706942

 0% -5.12829%

33365

?

4.28

?

 FOMO BULL CLUB (FOMO) hinnagraafika

SOCOMFY COMFY Osta / Müü

0.00000334

0.0000000000380497

 -4.30796% -8.8591%

33362

?

0.989128

?

 SOCOMFY (COMFY) hinnagraafika

Impossible Finance IF Osta / Müü

0.00328767

0.0000000374535

 -0.14984% -1.64574%

33319

?

68.54

?

 Impossible Finance (IF) hinnagraafika

Adillo ADILLO Osta / Müü

0.00003377

0.000000000384712

 -4.08049% -29.2434%

33305

?

38.75

?

 Adillo (ADILLO) hinnagraafika

PIZZA PIZZA Osta / Müü

0.0000011

0.0000000000125313

 -8.36757% -36.892%

33282

?

833.23

?

 PIZZA (PIZZA) hinnagraafika

Kalao KLO Osta / Müü

0.00022837

0.00000000260162

 +0.21548% +8.83875%

33269

?

11896.8

?

 Kalao (KLO) hinnagraafika

Let that sink in SINK Osta / Müü

0.00004154

0.000000000473229

 -1.63716% -2.66384%

33215

?

51232

1

 Let that sink in (SINK) hinnagraafika

Hinagi HINAGI Osta / Müü

0.00005637

0.000000000642174

 -0.12641% -2.62595%

33189

?

19.73

?

 Hinagi (HINAGI) hinnagraafika

Clawed Code CLAWED Osta / Müü

0.0000386

0.000000000439736

 -4.00583% -3.16982%

33172

?

428.88

?

 Clawed Code (CLAWED) hinnagraafika

Shiba Inu Empire SHIBEMP Osta / Müü

0.000000000032918

3.75006e-16

 -0.33159% +0.904348%

33080

?

1.031

?

cr0w by Virtuals CROW Osta / Müü

0.0000342

0.00000000038961

 -7.05269% -12.4922%

33046

?

257.78

?

 cr0w by Virtuals (CROW) hinnagraafika

Blue Whale WHALE Osta / Müü

0.00000138

0.0000000000157211

 -1.66575% -3.29206%

33036

?

3.24

?

 Blue Whale (WHALE) hinnagraafika

KCAL KCAL Osta / Müü

0.00065926

0.00000000751037

 +2.31523% -27.4145%

32963

?

19749.2

?

 KCAL (KCAL) hinnagraafika

Omega OMEGA Osta / Müü

0.00003283

0.000000000374003

 -3.98201% -6.16483%

32826

?

378.11

?

 Omega (OMEGA) hinnagraafika

Fire FIRE Osta / Müü

0.00334844

0.0000000381458

 -1.76073% -2.68755%

32818

?

5.23

?

 Fire (FIRE) hinnagraafika

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT Osta / Müü

0.0000328

0.000000000373661

 -2.4787% -15.6859%

32801

?

161.36

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) hinnagraafika

Ascendia (ex AirDAO) AMB Osta / Müü

0.00000432

0.0000000000492139

 -15.9016% -17.0185%

32782

?

373.25

?

 Ascendia (ex AirDAO) (AMB) hinnagraafika

AiShiba SHIBAI Osta / Müü

0.000000000000156063

1.77789e-18

 +0.50766% -7.06282%

32773

?

20.03

?

 AiShiba (SHIBAI) hinnagraafika

Distracted Dudes DUDE Osta / Müü

0.00000328

0.0000000000373661

 +0.25286% +0.947593%

32755

?

3.26

?

Satoxcoin SATOX Osta / Müü

0.00000872

0.0000000000993393

 +0.21836% -0.773288%

32753

?

151256

2

Deep AI DEEPAI Osta / Müü

0.00003304

0.000000000376396

 -3.36507% -5.86805%

32749

?

102.44

?

 Deep AI (DEEPAI) hinnagraafika

CrowdStrike (Ondo Tokenized Stocks) CRWDON Osta / Müü

464.19

0.00528811

 -3.55254% +3.27332%

32698

?

2157780

25

 CrowdStrike (Ondo Tokenized Stocks) (CRWDON) hinnagraafika

你可以在一天内改变人生 一 Osta / Müü

0.00003265

0.000000000371953

 -3.35762% -92.7151%

32645

?

186.22

?

 你可以在一天内改变人生 (一) hinnagraafika

STONED STONED Osta / Müü

0.000000326332

0.00000000000371761

 -2.12182% +1.91041%

32633

?

124.6

?

 STONED (STONED) hinnagraafika

Wrapped Aptos (Universal) UAPT Osta / Müü

1.48

0.0000168603

 -6.5972% -4.29854%

32629

?

255.71

?

 Wrapped Aptos (Universal) (UAPT) hinnagraafika

ZKForge ZKFG Osta / Müü

0.0000334

0.000000000380497

 -13.4085% -26.7923%

32628

?

1045.95

?

 ZKForge (ZKFG) hinnagraafika

BurnieAI ROAST Osta / Müü

0.00003261

0.000000000371497

 -1.74994% -4.15246%

32610

?

201.93

?

 BurnieAI (ROAST) hinnagraafika

PolyPort POLYPORT Osta / Müü

0.00003277

0.00000000037332

 -5.91021% -20.4979%

32590

?

11.57

?

 PolyPort (POLYPORT) hinnagraafika

ChainAware.ai AWARE Osta / Müü

0.00115507

0.0000000131587

 +0.9776% -6.50238%

32536

?

59.4

?

 ChainAware.ai (AWARE) hinnagraafika

Andrea Von Speed ANDREA Osta / Müü

0.00003265

0.000000000371953

 -3.5164% -17.0908%

32489

?

145.87

?

 Andrea Von Speed (ANDREA) hinnagraafika

BIG BIG Osta / Müü

0.00003242

0.000000000369332

 -3.38177% -10.696%

32417

?

8913.08

?

 BIG (BIG) hinnagraafika

Keep Gambling GAMBLE Osta / Müü

0.00003257

0.000000000371041

 -4.17233% -30.2478%

32388

?

189.34

?

 Keep Gambling (GAMBLE) hinnagraafika

BioBOI BIOBOI Osta / Müü

0.00096042

0.0000000109412

 -35.3492% -42.5728%

32366

?

4605.04

?

 BioBOI (BIOBOI) hinnagraafika

2026 2026 Osta / Müü

0.00003236

0.000000000368649

 -3.45106% -40.8097%

32350

?

767.07

?

 2026 (2026) hinnagraafika

BENJAMIN BENJI Osta / Müü

0.00006905

0.000000000786626

 +0.64258% +0.318673%

32324

?

1.3

?

Midnight NIGHT Osta / Müü

0.00000323

0.0000000000367965

 -0.70981% -15.959%

32323

?

6.46

?

 Midnight (NIGHT) hinnagraafika

Alan the Alien ALAN Osta / Müü

0.000000745168

0.00000000000848904

 -3.71669% -5.12014%

32312

?

2.18

?

 Alan the Alien (ALAN) hinnagraafika

upsidedowncat USDCAT Osta / Müü

0.00000378

0.0000000000430622

 -1.03619% +6.07646%

32236

?

174.54

?

 upsidedowncat (USDCAT) hinnagraafika

Banjo BANJO Osta / Müü

0.00003226

0.00000000036751

 -2.63774% -7.40648%

32219

?

1.97

?

 Banjo (BANJO) hinnagraafika

Official Crypto Nostra OCN Osta / Müü

0.00001611

0.000000000183527

 +0.24596% +2.35087%

32216

?

70.65

?

 Official Crypto Nostra (OCN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd