Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

THE EAR STAYS ON EAR Osta / Müü

0.00002681

0.000000000299905

 -1.00773% -1.5335%

26675

?

94.3

?

 THE EAR STAYS ON (EAR) hinnagraafika

DASH DASH Osta / Müü

0.00002666

0.000000000298227

 +0.13954% -26.4769%

26659

?

33.72

?

 DASH (DASH) hinnagraafika

Agent Zeek by Virtuals ZEEK Osta / Müü

0.00002673

0.00000000029901

 -4.54184% -18.3894%

26657

?

7131.91

?

 Agent Zeek by Virtuals (ZEEK) hinnagraafika

Speculation SPECU Osta / Müü

0.027217

0.000000304457

 +1.5369% -1.24616%

26619

?

9.14

?

 Speculation (SPECU) hinnagraafika

Doug the Duck DOUG Osta / Müü

0.00002661

0.000000000297668

 -6.58258% -9.46375%

26606

?

285.39

?

 Doug the Duck (DOUG) hinnagraafika

Pollo POLLO Osta / Müü

0.0000266

0.000000000297556

 -4.12563% +60.4081%

26594

?

21124

?

 Pollo (POLLO) hinnagraafika

Aletheia ALETHEIA Osta / Müü

0.00002659

0.000000000297444

 +4.19502% -4.84565%

26577

?

398.83

?

 Aletheia (ALETHEIA) hinnagraafika

KEYDOG $KEYDOG Osta / Müü

0.00002656

0.000000000297108

 -2.62177% -4.08997%

26548

?

106.07

?

 KEYDOG ($KEYDOG) hinnagraafika

Giga Stacy STACY Osta / Müü

0.00002642

0.000000000295542

 -0.47256% -2.54435%

26523

?

229.9

?

 Giga Stacy (STACY) hinnagraafika

REV3AL REV3L Osta / Müü

0.00006347

0.000000000709995

 -0.34207% -28.2964%

26497

?

39.24

?

 REV3AL (REV3L) hinnagraafika

Mexican Peso WMXN Osta / Müü

0.055124

0.000000616634

 -0.72261% -0.526783%

26425

?

198.74

?

GM Everyday GM Osta / Müü

0.00002644

0.000000000295766

 -1.66519% -3.38166%

26421

?

194.49

?

 GM Everyday (GM) hinnagraafika

DOGE on Solana SDOGE Osta / Müü

0.00003212

0.000000000359304

 -0.92388% -0.00183699%

26396

?

11.08

?

Czlu CZLU Osta / Müü

0.00002627

0.000000000293864

 -1.01578% -12.882%

26274

?

78.82

?

 Czlu (CZLU) hinnagraafika

Bridged USD Coin (Wormhole BNB) USDCBNB Osta / Müü

0.999981

0.0000111861

 +0.04215% +0.0150937%

26206

?

59.85

?

DREAM by Virtuals DREAM Osta / Müü

0.00002625

0.000000000293641

 -1.76764% -11.3713%

26196

?

5.76

?

 DREAM by Virtuals (DREAM) hinnagraafika

Maya MAYA Osta / Müü

0.00002626

0.000000000293752

 -0.15345% +0.415524%

26185

?

4.26

?

Dusty DUSTY Osta / Müü

0.000000000062198

6.95766e-16

 -0.37307% +2.5481%

26166

?

99.54

?

 Dusty (DUSTY) hinnagraafika

gm GM Osta / Müü

0.00002628

0.000000000293976

 -11.8666% -6.17174%

26141

?

1317.2

?

 gm (GM) hinnagraafika

Farting Unicorn FU Osta / Müü

0.00002903

0.000000000324739

 -1.92291% -1.01485%

26111

?

18.72

?

 Farting Unicorn (FU) hinnagraafika

Coin98 Dollar CUSD Osta / Müü

0.695657

0.00000778183

 -0.21755% -0.27118%

26095

?

1.64

?

Magnify Cash MAG Osta / Müü

0.00003224

0.000000000360647

 -0.79417% -6.08839%

26094

?

5.66

?

 Magnify Cash (MAG) hinnagraafika

Teritori TORI Osta / Müü

0.00006435

0.000000000719839

 -3.84554% -7.86254%

26036

?

4.6

?

 Teritori (TORI) hinnagraafika

Superpower Squad SQUAD Osta / Müü

0.00004021

0.000000000449801

 +1.90653% +2.95227%

25991

?

11814.6

?

 Superpower Squad (SQUAD) hinnagraafika

SofaCat SOFAC Osta / Müü

0.00026708

0.00000000298764

 -1.31883% +14.9573%

25987

?

17.97

?

 SofaCat (SOFAC) hinnagraafika

Gourmet Galaxy GUM Osta / Müü

0.00781571

0.0000000874289

 +0.1324% -0.840079%

25943

?

778.91

?

KALM KALM Osta / Müü

0.00303424

0.0000000339419

 -0.43283% +1.32756%

25919

?

1.23

?

 KALM (KALM) hinnagraafika

FA=FO FA=FO Osta / Müü

0.00002594

0.000000000290173

 -1.7102% -0.279875%

25915

?

2.47

?

The Basilisk BASILISK Osta / Müü

0.00002644

0.000000000295766

 -3.62416% -0.638958%

25901

?

580.76

?

URANUS URANUS Osta / Müü

0.000000061266

0.00000000000068534

 -0.49059% +1.22748%

25774

?

11.78

?

 URANUS (URANUS) hinnagraafika

Skrumble Network SKM Osta / Müü

0.00002445

0.000000000273505

 -7.21646% +88.1686%

25763

?

12591.9

?

 Skrumble Network (SKM) hinnagraafika

Colombian Peso WCOP Osta / Müü

0.00026394

0.00000000295251

 +0.00489% +0.0480367%

25756

?

21.68

?

Maxi MAXI Osta / Müü

0.000000025725

0.000000000000287768

 -0.51185% +1.53517%

25725

?

12.58

?

 Maxi (MAXI) hinnagraafika

Mona MONA Osta / Müü

0.00300273

0.0000000335895

 +0.11913% -5.4092%

25724

?

13.28

?

 Mona (MONA) hinnagraafika

BaseCTO CTO Osta / Müü

0.00004147

0.000000000463896

 +2.93192% +175.567%

25683

?

70676

1

 BaseCTO (CTO) hinnagraafika

Wrapped BTT WBTT Osta / Müü

0.00000102

0.00000000001141

 0% 0%

25659

?

1167.38

?

CATERPILLAR CPL Osta / Müü

0.000000000712799

0.00000000000000797359

 +4.00742% -0.706593%

25649

?

85.23

?

ARMY ARMY Osta / Müü

0.00000855

0.0000000000956429

 -0.04587% +0.222851%

25641

?

34.22

?

Omnis Genesis by Virtuals OMNI Osta / Müü

0.00003038

0.00000000033984

 -3.10516% -11.142%

25636

?

67.4

?

 Omnis Genesis by Virtuals (OMNI) hinnagraafika

Ocelex OCX Osta / Müü

0.00105883

0.0000000118444

 -0.60047% -4.19087%

25634

?

17.84

?

 Ocelex (OCX) hinnagraafika

Keira KEIRA Osta / Müü

0.00006335

0.000000000708653

 -0.75156% -15.2469%

25625

?

26.62

?

 Keira (KEIRA) hinnagraafika

Bsop BSOP Osta / Müü

0.00002564

0.000000000286817

 -2.88005% +33.0068%

25621

?

123.83

?

 Bsop (BSOP) hinnagraafika

Balls of Fate BOF Osta / Müü

0.00002551

0.000000000285363

 -0.02045% +19.2943%

25609

?

533.95

?

 Balls of Fate (BOF) hinnagraafika

Spintop SPIN Osta / Müü

0.00007693

0.000000000860563

 -7.59182% -46.6559%

25607

?

432.39

?

 Spintop (SPIN) hinnagraafika

The Professor LAB Osta / Müü

0.00002558

0.000000000286146

 +0.32802% +0.319902%

25582

?

10.07

?

Baby Pnut BABYPNUT Osta / Müü

0.00002612

0.000000000292186

 -8.43707% +23.5048%

25569

?

6389.78

?

 Baby Pnut (BABYPNUT) hinnagraafika

Undead Blocks UNDEAD Osta / Müü

0.00170431

0.0000000190649

 +7.85048% +16.1369%

25565

?

68016

1

 Undead Blocks (UNDEAD) hinnagraafika

BWED BWED Osta / Müü

0.00002554

0.000000000285698

 -0.18082% -17.9898%

25543

?

5.02

?

 BWED (BWED) hinnagraafika

Slap SLAP Osta / Müü

0.00002553

0.000000000285586

 -6.04657% -88.9998%

25524

?

5284.24

?

 Slap (SLAP) hinnagraafika

khaokheowzoo KHEOWZOO Osta / Müü

0.00002552

0.000000000285475

 +0.97687% -2.7932%

25521

?

92.59

?

 khaokheowzoo (KHEOWZOO) hinnagraafika

Lola LOLA Osta / Müü

0.00002538

0.000000000283909

 -1.96054% -0.543794%

25513

?

2.81

?

Crypto Twitter CT Osta / Müü

0.00002783

0.000000000311315

 -0.25581% +1.82715%

25415

?

29.47

?

 Crypto Twitter (CT) hinnagraafika

TSHOT Token TSHOT Osta / Müü

0.234489

0.00000262307

 -2.07417% -6.70811%

25399

?

14.22

?

 TSHOT Token (TSHOT) hinnagraafika

CNNS CNNS Osta / Müü

0.00001439

0.000000000160971

 -5.14138% -37.9776%

25370

?

12032.1

?

 CNNS (CNNS) hinnagraafika

Asha ASHA Osta / Müü

0.00002944

0.000000000329325

 -1.16191% -1.1068%

25368

?

5.17

?

 Asha (ASHA) hinnagraafika

Ethereans OS Osta / Müü

0.0296035

0.000000331154

 +0.23041% -1.14312%

25341

?

1.36

?

 Ethereans (OS) hinnagraafika

Anju ANJU Osta / Müü

0.000000071019

0.00000000000079444

 -2.00648% +35.0836%

25325

?

75.71

?

 Anju (ANJU) hinnagraafika

Elonia Trump ELONIA Osta / Müü

0.00000037059

0.00000000000414553

 -0.79464% -5.28273%

25308

?

6.91

?

 Elonia Trump (ELONIA) hinnagraafika

Ponder One PNDR Osta / Müü

0.00034204

0.00000000382616

 +11.0413% -75.7622%

25297

?

64430

1

 Ponder One (PNDR) hinnagraafika

SuperRareBears RARE RARE Osta / Müü

0.00072466

0.00000000810627

 -1.16116% +1.4719%

25264

?

63.22

?

 SuperRareBears RARE (RARE) hinnagraafika

Forky FORKY Osta / Müü

0.00002528

0.00000000028279

 -0.96974% +0.100139%

25183

?

40.51

?

MerchMinter MRCHR Osta / Müü

0.00002746

0.000000000307176

 -0.32151% +1.30689%

25141

?

43.91

?

 MerchMinter (MRCHR) hinnagraafika

Nord Finance NORD Osta / Müü

0.00339532

0.0000000379811

 -0.56187% +9.01539%

25107

?

3.37

?

 Nord Finance (NORD) hinnagraafika

DePlan DPLN Osta / Müü

0.00450339

0.0000000503763

 -1.33819% -0.559809%

25106

?

52.37

?

FEAR FEAR Osta / Müü

0.00141824

0.0000000158649

 +0.01646% -52.4154%

25080

?

14338.7

?

 FEAR (FEAR) hinnagraafika

KumaDex Token DKUMA Osta / Müü

0.00003275

0.000000000366352

 -0.90718% -4.35463%

25018

?

85.66

?

 KumaDex Token (DKUMA) hinnagraafika

GreenTrust GNT Osta / Müü

0.000000000891557

0.00000000000000997323

 -0.45452% +1.21175%

24985

?

62.31

?

 GreenTrust (GNT) hinnagraafika

sealwifhat SI Osta / Müü

0.00002496

0.00000000027921

 +1.22734% +23.723%

24954

?

1916.83

?

 sealwifhat (SI) hinnagraafika

Bitcoin Cat SASHA Osta / Müü

0.00002483

0.000000000277756

 0% -3.19845%

24922

?

33.05

?

 Bitcoin Cat (SASHA) hinnagraafika

Bloodline Chanting My Name CHANT Osta / Müü

0.00002475

0.000000000276861

 -1.80587% -1.27009%

24877

?

20.51

?

 Bloodline Chanting My Name (CHANT) hinnagraafika

ratomilton MILTON Osta / Müü

0.00002477

0.000000000277085

 -3.51415% -3.27894%

24863

?

251.01

?

 ratomilton (MILTON) hinnagraafika

FLEABONE BONE Osta / Müü

0.000000059065

0.000000000000660719

 0% -13.8875%

24848

?

11.82

?

 FLEABONE (BONE) hinnagraafika

Senku Ishigami by Virtuals SENKU Osta / Müü

0.00002481

0.000000000277532

 -1.03342% -18.1824%

24812

?

1.46

?

 Senku Ishigami by Virtuals (SENKU) hinnagraafika

Supa Pump SUPA Osta / Müü

0.00002574

0.000000000287936

 -0.51957% +2.81656%

24750

?

4.9

?

 Supa Pump (SUPA) hinnagraafika

PinEye PINEYE Osta / Müü

0.00008216

0.000000000919067

 -8.52958% -40.578%

24731

?

23706

?

 PinEye (PINEYE) hinnagraafika

TaxSplit TAX Osta / Müü

0.00003408

0.000000000381229

 -3.24232% -6.6315%

24724

?

149.38

?

 TaxSplit (TAX) hinnagraafika

DARK DARK Osta / Müü

0.00002534

0.000000000283461

 +10.035% -7.14479%

24723

?

164.89

?

 DARK (DARK) hinnagraafika

White Monster WMSTER Osta / Müü

0.00000003089

0.000000000000345545

 -0.65345% -5.52322%

24686

?

28.63

?

 White Monster (WMSTER) hinnagraafika

Mi Prami Le Kibro MIPRAMI Osta / Müü

0.000000058758

0.000000000000657285

 -0.4986% +8.82723%

24670

?

8.9

?

 Mi Prami Le Kibro (MIPRAMI) hinnagraafika

Warena RENA Osta / Müü

0.0002603

0.0000000029118

 -13.8993% +1.86761%

24663

?

13720.9

?

 Warena (RENA) hinnagraafika

Superfriend SUPFRIEND Osta / Müü

0.00002466

0.000000000275854

 -0.80294% -3.71373%

24662

?

7.33

?

 Superfriend (SUPFRIEND) hinnagraafika

Panda Swap PANDA Osta / Müü

0.00002772

0.000000000310084

 -2.33813% -29.008%

24644

?

662.94

?

 Panda Swap (PANDA) hinnagraafika

Christmas Season XMAS Osta / Müü

0.00002464

0.000000000275631

 -3.49093% -83.2082%

24644

?

6139.67

?

 Christmas Season (XMAS) hinnagraafika

BOOJI BOOJI Osta / Müü

0.00002463

0.000000000275519

 -0.15025% +0.803876%

24629

?

6.59

?

FINNPUTER FINNPUTER Osta / Müü

0.00002463

0.000000000275519

 -0.22807% -3.73854%

24625

?

4.46

?

 FINNPUTER (FINNPUTER) hinnagraafika

Gegagedigedagedago NUGGET Osta / Müü

0.00002462

0.000000000275407

 -3.50392% -2.04386%

24613

?

27.59

?

 Gegagedigedagedago (NUGGET) hinnagraafika

Spaceswap MILK2 MILK2 Osta / Müü

0.00111199

0.0000000124391

 +0.02804% -1.6789%

24609

?

28.61

?

 Spaceswap MILK2 (MILK2) hinnagraafika

$KEK $KEK Osta / Müü

0.00002459

0.000000000275071

 +0.63976% +2.98768%

24580

?

468.62

?

 $KEK ($KEK) hinnagraafika

OFFICIAL BABY TRUMP BTRUMP Osta / Müü

0.00002457

0.000000000274848

 +2.70432% -5.72011%

24555

?

289.62

?

 OFFICIAL BABY TRUMP (BTRUMP) hinnagraafika

Upril UPRIL Osta / Müü

0.0000247

0.000000000276302

 -1.26841% -8.83423%

24546

?

4.01

?

 Upril (UPRIL) hinnagraafika

Fur-nancial advisor FUR Osta / Müü

0.00002444

0.000000000273393

 -3.6943% -11.1898%

24529

?

163.74

?

 Fur-nancial advisor (FUR) hinnagraafika

MetaDOS SECOND Osta / Müü

0.00000489

0.000000000054701

 -1.20837% -5.03971%

24522

?

42.38

?

 MetaDOS (SECOND) hinnagraafika

Minerva Wallet MIVA Osta / Müü

0.00178046

0.0000000199168

 -0.586% -0.659918%

24494

?

0.0440357

?

Yellow BNB 4 YBNB Osta / Müü

0.00002612

0.000000000292186

 -3.83599% -43.0843%

24476

?

268.12

?

 Yellow BNB 4 (YBNB) hinnagraafika

Bitz BITZ Osta / Müü

2.02

0.0000225963

 -0.0414% -0.113514%

24438

?

8348.26

?

Aida AIDA Osta / Müü

0.00002444

0.000000000273393

 +9.00721% +2.53601%

24435

?

222.05

?

 Aida (AIDA) hinnagraafika

Quantum Gospel QOAT Osta / Müü

0.00002429

0.000000000271715

 -0.33058% -3.12288%

24353

?

94.91

?

 Quantum Gospel (QOAT) hinnagraafika

Insula ISLA Osta / Müü

0.0268039

0.000000299837

 -0.41192% -0.245727%

24351

?

3.82

?

Kattana KTN Osta / Müü

0.00977986

0.000000109401

 -1.16994% -2.62867%

24350

?

15577.7

?

 Kattana (KTN) hinnagraafika

Spike SPIKE Osta / Müü

0.00002467

0.000000000275966

 +4.62473% -9.42635%

24282

?

26640

?

 Spike (SPIKE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd