USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00003531 0.00000000046681 |
-11.633% | +34.7992% |
35128 ? |
1404.67 ? |
 |
|
0.000000110784 0.0000000000014646 |
-3.90017% | -31.3467% |
35116 ? |
436.9 ? |
 |
|
0.00003509 0.000000000463902 |
-29.8889% | 0% |
35082 ? |
5575.71 ? |
|
|
0.00006241 0.000000000825082 |
-2.18458% | +1.58804% |
35036 ? |
54299 1 |
 |
|
0.00003506 0.000000000463505 |
-0.25122% | -4.27746% |
35031 ? |
44.29 ? |
 |
|
0.0007694 0.0000000101717 |
-24.4203% | +135.855% |
35028 ? |
422809 6 |
 |
|
0.00004833 0.000000000638939 |
+0.40923% | -9.01014% |
35012 ? |
386.64 ? |
 |
|
0.00035547 0.00000000469944 |
+1.39531% | +0.390181% |
35006 ? |
18.4 ? |
|
|
0.00010116 0.00000000133737 |
+0.98841% | -5.76893% |
34991 ? |
36.07 ? |
 |
|
0.000000000036425 4.81551e-16 |
-1.63462% | -4.99122% |
34983 ? |
107.29 ? |
 |
|
0.0000388 0.000000000512949 |
-1.44636% | -7.00332% |
34900 ? |
37.33 ? |
 |
|
0.000000348819 0.00000000000461151 |
-0.33173% | -6.04164% |
34882 ? |
57.38 ? |
 |
|
0.00006972 0.000000000921722 |
-2.01454% | -8.25386% |
34860 ? |
13.96 ? |
 |
|
0.00082814 0.0000000109483 |
+1.06964% | +1.74375% |
34782 ? |
51.17 ? |
 |
|
0.000000082474 0.00000000000109033 |
-9.615% | -27.4205% |
34723 ? |
1822.58 ? |
 |
|
0.00269003 0.0000000355631 |
-0.02928% | -14.9477% |
34701 ? |
108.07 ? |
 |
|
0.000000408151 0.0000000000053959 |
-4.48695% | -4.48609% |
34693 ? |
44.39 ? |
 |
|
0.00003469 0.000000000458614 |
-0.66597% | -5.16738% |
34672 ? |
366.97 ? |
![PayAI Network [OLD] (PAYAI) Preis Diagramm](https://static.coincost.net/sparkline/payai-network.png) |
|
0.00000914 0.000000000120834 |
-0.46218% | -0.435064% |
34665 ? |
171038 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00346091 0.0000000457544 |
-1.34201% | -12.1663% |
34629 ? |
291.68 ? |
 |
|
0.0000335 0.000000000442882 |
-2.29505% | -1.82471% |
34627 ? |
53271 1 |
 |
|
0.00000000046649 0.00000000000000616716 |
-0.73635% | -5.0542% |
34623 ? |
10.39 ? |
 |
|
0.00020354 0.00000000269087 |
-35.1739% | -49.3143% |
34615 ? |
8745.74 ? |
 |
|
0.00007856 0.00000000103859 |
-4.41122% | +2.77926% |
34540 ? |
18.51 ? |
 |
|
0.00003491 0.000000000461522 |
+0.06825% | -11.3219% |
34534 ? |
10.03 ? |
 |
|
0.00003454 0.000000000456631 |
+0.02825% | -3.99276% |
34527 ? |
5359.44 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.83 0.0000374136 |
-3.35211% | -5.7803% |
34456 ? |
1077.86 ? |
 |
|
0.00004306 0.000000000569268 |
-0.94359% | -5.92273% |
34449 ? |
8.27 ? |
 |
|
0.0000376 0.000000000497085 |
-4.91751% | -5.02746% |
34420 ? |
388.77 ? |
 |
|
0.000000000081668 0.00000000000000107968 |
-27.1757% | +25.3529% |
34357 ? |
2534.15 ? |
 |
|
0.00003436 0.000000000454251 |
-2.47242% | -6.29221% |
34356 ? |
23.72 ? |
 |
|
0.00003441 0.000000000454912 |
-2.09287% | +2.69385% |
34332 ? |
43.5 ? |
 |
|
0.00003432 0.000000000453722 |
-8.7913% | -37.3038% |
34322 ? |
4105.38 ? |
 |
|
0.00003645 0.000000000481882 |
-2.17061% | -19.2095% |
34320 ? |
124.51 ? |
 |
|
0.00003429 0.000000000453326 |
+1.73299% | +0.72989% |
34287 ? |
6008.45 ? |
|
|
0.00019932 0.00000000263508 |
-0.23667% | -6.30487% |
34284 ? |
7.75 ? |
 |
|
0.0000342 0.000000000452136 |
-1.27449% | -71.7545% |
34190 ? |
79.6 ? |
 |
|
0.00173311 0.0000000229123 |
-0.82115% | -3.56641% |
34150 ? |
8.56 ? |
 |
|
0.00337221 0.0000000445818 |
-1.76681% | -2.66372% |
34141 ? |
112.12 ? |
 |
|
0.000000081081 0.00000000000107192 |
+12.9561% | -16.0533% |
34136 ? |
1181.01 ? |
 |
|
0.00003683 0.000000000486905 |
+26.5039% | -7.75414% |
34037 ? |
1869.23 ? |
 |
|
0.00003405 0.000000000450153 |
+0.39808% | -18.9397% |
34033 ? |
235.58 ? |
 |
|
0.00003403 0.000000000449888 |
+75.8184% | +90.2366% |
34021 ? |
7417.61 ? |
 |
|
0.00003396 0.000000000448963 |
-1.24451% | -7.88797% |
33961 ? |
207.15 ? |
 |
|
0.00003434 0.000000000453987 |
+0.82263% | -14.6968% |
33933 ? |
95.1 ? |
 |
|
0.00008378 0.0000000011076 |
-0.02682% | -5.13992% |
33878 ? |
270.35 ? |
 |
|
0.00022612 0.00000000298938 |
-9.53218% | -13.3041% |
33849 ? |
1005.36 ? |
 |
|
0.00003384 0.000000000447376 |
-1.94255% | -6.55227% |
33828 ? |
81.33 ? |
 |
|
0.00003383 0.000000000447244 |
+26.5983% | +16.5769% |
33808 ? |
18934.9 ? |
 |
|
0.00022913 0.00000000302918 |
-0.45491% | +39.0425% |
33797 ? |
5.04 ? |
 |
|
0.000000340158 0.00000000000449701 |
-1.42868% | +6.95805% |
33784 ? |
3.32 ? |
 |
|
0.00003371 0.000000000445658 |
+2.56736% | -24.535% |
33741 ? |
803.5 ? |
 |
|
0.00086929 0.0000000114923 |
+0.0005% | -1.3763% |
33682 ? |
6.83 ? |
 |
|
0.00217684 0.0000000287786 |
-91.0443% | -4.92336% |
33663 ? |
23.89 ? |
![Dypius [OLD] (DYP) Preis Diagramm](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00003371 0.000000000445658 |
-1.94533% | -5.56852% |
33657 ? |
3.2 ? |
 |
|
0.00120138 0.0000000158827 |
+0.95191% | +10.3204% |
33639 ? |
285.33 ? |
 |
|
0.00033626 0.00000000444547 |
+1.35631% | -14.4709% |
33625 ? |
162.72 ? |
 |
|
0.00003358 0.000000000443939 |
+1.63178% | -4.46323% |
33582 ? |
40.3 ? |
 |
|
0.00028412 0.00000000375616 |
+3.05037% | -36.899% |
33567 ? |
42.92 ? |
 |
|
33.26 0.000439709 |
-3.15419% | -6.51111% |
33493 ? |
20.96 ? |
 |
|
0.00003533 0.000000000467075 |
+13.623% | +4.84427% |
33485 ? |
1888.51 ? |
 |
|
0.00003348 0.000000000442617 |
-0.0335% | +2.79761% |
33463 ? |
96.68 ? |
 |
|
52.76 0.000697505 |
+0.01842% | -0.34629% |
33459 ? |
29.94 ? |
|
|
0.0003763 0.00000000497482 |
-0.27748% | -11.7495% |
33434 ? |
39.71 ? |
 |
|
0.010323 0.000000136473 |
-0.60925% | -3.39686% |
33388 ? |
7.59 ? |
 |
|
0.0004773 0.00000000631007 |
+0.54262% | -8.50441% |
33387 ? |
159.18 ? |
 |
|
0.00003819 0.000000000504885 |
+3.34777% | -2.86724% |
33340 ? |
5.99 ? |
 |
|
0.00001666 0.000000000220251 |
-0.59207% | +0.502448% |
33326 ? |
268.42 ? |
|
|
0.00003362 0.000000000444468 |
+1.49644% | -27.1659% |
33323 ? |
302.53 ? |
 |
|
0.000333 0.00000000440237 |
-2.03155% | -4.52498% |
33300 ? |
46.17 ? |
 |
|
0.00036093 0.00000000477162 |
-0.46209% | -2.27451% |
33300 ? |
65.26 ? |
 |
|
0.00003329 0.000000000440105 |
-3.97523% | -11.6115% |
33284 ? |
303.38 ? |
 |
|
0.00000333 0.0000000000440237 |
-5.94185% | -23.2076% |
33270 ? |
164.42 ? |
 |
|
0.00003387 0.000000000447773 |
-1.17175% | -4.57006% |
33225 ? |
1.65 ? |
 |
|
0.00003665 0.000000000484526 |
-0.02764% | -0.0621465% |
33201 ? |
6692.33 ? |
|
|
0.00003354 0.00000000044341 |
-0.75036% | -1.13904% |
33185 ? |
27.07 ? |
 |
|
0.000000338281 0.00000000000447219 |
-1.03787% | -4.83774% |
33167 ? |
159.7 ? |
 |
|
0.000000331543 0.00000000000438311 |
-1.84915% | -8.82497% |
33154 ? |
94.1 ? |
 |
|
0.00003308 0.000000000437329 |
-3.67453% | -6.01579% |
33072 ? |
237.43 ? |
 |
|
0.00003323 0.000000000439312 |
0% | -4.73937% |
33066 ? |
1.94 ? |
 |
|
0.000000036273 0.000000000000479542 |
-2.42045% | -24.5682% |
32995 ? |
32.39 ? |
 |
|
0.00003385 0.000000000447509 |
-3.68658% | -8.72784% |
32994 ? |
152.29 ? |
 |
|
0.00003295 0.00000000043561 |
-0.27143% | -3.18851% |
32945 ? |
1.53 ? |
 |
|
0.000000000078263 0.00000000000000103466 |
+9.36696% | -34.6729% |
32925 ? |
892.71 ? |
 |
|
0.00017361 0.00000000229518 |
-1.25329% | -4.2168% |
32908 ? |
29.6 ? |
 |
|
0.000000000078099 0.0000000000000010325 |
-2.86173% | -22.2% |
32856 ? |
3.89 ? |
 |
|
0.00032848 0.00000000434262 |
+6.37606% | -44.4552% |
32844 ? |
3458.24 ? |
 |
|
0.000000091463 0.00000000000120917 |
-3.55163% | +39.6088% |
32837 ? |
23.19 ? |
 |
|
0.0000328 0.000000000433627 |
-1.89169% | -4.8089% |
32803 ? |
25.63 ? |
 |
|
0.00008746 0.00000000115625 |
-2.04499% | -3.09043% |
32796 ? |
2.97 ? |
 |
|
0.00003449 0.00000000045597 |
+40.9941% | 0% |
32764 ? |
40240 1 |
|
|
0.00003355 0.000000000443543 |
+0.26277% | -7.76874% |
32750 ? |
2 ? |
 |
|
0.00155717 0.0000000205863 |
+0.09996% | -5.44872% |
32701 ? |
32.37 ? |
 |
|
0.00061413 0.00000000811901 |
-5.52313% | -31.599% |
32690 ? |
155.36 ? |
 |
|
0.00003295 0.00000000043561 |
+1.54384% | -3.64884% |
32660 ? |
13.78 ? |
 |
|
0.00003261 0.000000000431115 |
-1.76139% | -4.86731% |
32597 ? |
76119 1 |
 |
|
0.00000032569 0.00000000000430573 |
-1.07853% | -4.00924% |
32569 ? |
1.17 ? |
 |
|
0.276046 0.00000364942 |
-5.65376% | -2.16966% |
32541 ? |
872.95 ? |
 |
![PayAI Network [OLD] PAYAI](https://static.coincost.net/logo/cryptocurrency/payai-network.png){kind=logo}
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng