Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

SENTAI SENTAI Osta / Müü

0.00011774

0.00000000102334

 +4.31319% +9.31583%

117739

1

218.8

?

 SENTAI (SENTAI) hinnagraafika

Living the Dream LTD Osta / Müü

0.000000595513

0.0000000000051759

 -3.61157% +6.83649%

117587

1

640.02

?

 Living the Dream (LTD) hinnagraafika

DALGO DALGO Osta / Müü

0.00000119

0.0000000000103429

 +2.1716% +7.91019%

117558

1

196.16

?

 DALGO (DALGO) hinnagraafika

Viberate VIB Osta / Müü

0.00064384

0.00000000559593

 +2.43744% -6.26821%

117541

1

80.02

?

 Viberate (VIB) hinnagraafika

Puffy PUFFY Osta / Müü

0.00000264

0.0000000000229455

 +4.51705% +15.6353%

117459

1

8.74

?

 Puffy (PUFFY) hinnagraafika

Sui Monster SUIMON Osta / Müü

0.00001171

0.000000000101777

 -1.53796% +4.679%

116999

1

18.52

?

 Sui Monster (SUIMON) hinnagraafika

Aguri-Chan AGURI Osta / Müü

0.000000277938

0.0000000000024157

 +3.15043% +2.78477%

116930

1

248.22

?

 Aguri-Chan (AGURI) hinnagraafika

Zenlink Network ZLK Osta / Müü

0.00214475

0.0000000186411

 +0.34882% +3.98917%

116786

1

0.142257

?

 Zenlink Network (ZLK) hinnagraafika

Mozaic MOZ Osta / Müü

0.00077617

0.00000000674608

 -20.6852% +319.526%

116615

1

2638.17

?

 Mozaic (MOZ) hinnagraafika

Aurigami PLY Osta / Müü

0.00002828

0.000000000245795

 -0.90871% +10.6693%

116614

1

9.33

?

 Aurigami (PLY) hinnagraafika

Spintop SPIN Osta / Müü

0.00027273

0.00000000237043

 -0.2141% +5.56493%

116447

1

329.46

?

 Spintop (SPIN) hinnagraafika

Salt Bae For The People SBAE Osta / Müü

0.0001164

0.00000000101169

 +4.00918% +10.6651%

116402

1

69.84

?

 Salt Bae For The People (SBAE) hinnagraafika

Andy on ETH ANDY Osta / Müü

0.120883

0.00000105065

 -0.10189% +1.60333%

116364

1

21.89

?

 Andy on ETH (ANDY) hinnagraafika

Baby Neiro BABYNEIRO Osta / Müü

0.0002766

0.00000000240407

 +1.59694% +14.9591%

116363

1

84538

1

 Baby Neiro (BABYNEIRO) hinnagraafika

AVA Chiang Mai Night Safari (AVA) AVA Osta / Müü

0.00011606

0.00000000100873

 +32.9557% +68.1814%

116334

1

14921.9

?

 AVA Chiang Mai Night Safari (AVA) (AVA) hinnagraafika

Spodermen SPOODY Osta / Müü

0.00011916

0.00000000103568

 +4.02621% -6.69304%

116221

1

189.44

?

 Spodermen (SPOODY) hinnagraafika

TEN TENFI Osta / Müü

0.00075199

0.00000000653592

 +0.19665% -16.5982%

116106

1

1707.85

?

 TEN (TENFI) hinnagraafika

Solordi SOLO Osta / Müü

0.00011613

0.00000000100934

 +4.81115% +24.2527%

116038

1

248.64

?

 Solordi (SOLO) hinnagraafika

toona TOONA Osta / Müü

0.00012296

0.00000000106871

 -0.13302% -8.40305%

116028

1

349.33

?

 toona (TOONA) hinnagraafika

Doge Mascot Shibu SHIBU Osta / Müü

0.00011556

0.00000000100439

 +6.7354% +17.4054%

115819

1

486.27

?

 Doge Mascot Shibu (SHIBU) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

0.000000299727

0.00000000000260508

 -0.09826% +6.2189%

115811

1

273.63

?

 Baby Pepe (BABYPEPE) hinnagraafika

Kangal KANGAL Osta / Müü

0.00000116

0.0000000000100821

 +0.15089% +5.13073%

115798

1

2.86

?

 Kangal (KANGAL) hinnagraafika

Mist MIST Osta / Müü

0.00205511

0.000000017862

 +1.67544% +4.02741%

115750

1

16702.7

?

 Mist (MIST) hinnagraafika

Archi Token ARCHI Osta / Müü

0.0412823

0.000000358805

 +2.44408% +4.87663%

115580

1

3.36

?

 Archi Token (ARCHI) hinnagraafika

Berry Data BRY Osta / Müü

0.0180197

0.000000156618

 +0.4487% +6.88501%

115566

1

541.3

?

 Berry Data (BRY) hinnagraafika

Stargate Bridged USDC (Fuse) USDC.E Osta / Müü

0.999808

0.00000868983

 +0.29331% +1.04561%

115554

1

12102

?

 Stargate Bridged USDC (Fuse) (USDC.E) hinnagraafika

SolGoat SOLGOAT Osta / Müü

0.00115797

0.0000000100645

 +4.56067% +17.2641%

115494

1

15.39

?

 SolGoat (SOLGOAT) hinnagraafika

Milestone Millions MSMIL Osta / Müü

0.00030784

0.00000000267559

 +30.8391% +150.299%

115435

1

1551.92

?

 Milestone Millions (MSMIL) hinnagraafika

earl EARL Osta / Müü

0.0001152

0.00000000100126

 -1.54968% +9.13537%

115422

1

1355.23

?

 earl (EARL) hinnagraafika

Seigniorage Shares SHARE Osta / Müü

0.0059446

0.0000000516675

 -0.0825% +1.3226%

115308

1

17778.7

?

 Seigniorage Shares (SHARE) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00012245

0.00000000106427

 +0.34014% +9.15497%

115292

1

1493.39

?

 dancing triangle (TRIANGLE) hinnagraafika

Podflow AI by Virtuals POD Osta / Müü

0.00011671

0.00000000101438

 +2.42288% +9.4807%

115279

1

184.04

?

 Podflow AI by Virtuals (POD) hinnagraafika

Bitball BTB Osta / Müü

0.00018002

0.00000000156464

 -2.70129% -7.28632%

115213

1

3.97

?

 Bitball (BTB) hinnagraafika

Sakai Vault SAKAI Osta / Müü

0.0320512

0.000000278573

 +0.66159% +4.26869%

115182

1

17831.2

?

 Sakai Vault (SAKAI) hinnagraafika

PUPPERS PUPPERS Osta / Müü

0.00011582

0.00000000100665

 -0.49698% +4.52413%

115169

1

3739.12

?

 PUPPERS (PUPPERS) hinnagraafika

Dark Magician Girl DMG Osta / Müü

0.00011526

0.00000000100178

 +4.55722% -42.4728%

115117

1

254.69

?

 Dark Magician Girl (DMG) hinnagraafika

Petunia PETUNIA Osta / Müü

0.00011539

0.00000000100291

 +7.52662% +25.6395%

115052

1

3302.02

?

 Petunia (PETUNIA) hinnagraafika

Ares Protocol ARES Osta / Müü

0.00038927

0.00000000338334

 +0.04861% +9.72046%

114891

1

39.54

?

 Ares Protocol (ARES) hinnagraafika

Zen AI ZENAI Osta / Müü

0.00011431

0.000000000993525

 +59.028% +81.2917%

114714

1

25205

?

 Zen AI (ZENAI) hinnagraafika

LEGAL LEGAL Osta / Müü

0.00012117

0.00000000105315

 -2.90441% -2.92214%

114644

1

514.53

?

 LEGAL (LEGAL) hinnagraafika

FlowerAI FLOWER Osta / Müü

0.00011516

0.00000000100091

 +5.66251% -19.962%

114555

1

53.29

?

 FlowerAI (FLOWER) hinnagraafika

Mochi Market MOMA Osta / Müü

0.00309093

0.0000000268648

 +2.38741% +54.6088%

114524

1

68.84

?

 Mochi Market (MOMA) hinnagraafika

First Dog to Buy Crypto TOSHI Osta / Müü

0.00013459

0.00000000116979

 +5.54474% -22.5519%

114462

1

312.57

?

 First Dog to Buy Crypto (TOSHI) hinnagraafika

KAPPY KAPPY Osta / Müü

0.000000953096

0.00000000000828383

 -0.73097% -4.30835%

114372

1

23749

?

 KAPPY (KAPPY) hinnagraafika

zkExchange ZKEX Osta / Müü

0.00114212

0.00000000992673

 +1.81895% +1.22818%

114212

1

66.96

?

 zkExchange (ZKEX) hinnagraafika

Spike SPIKE Osta / Müü

0.00011455

0.000000000995611

 +4.25731% -16.5281%

114207

1

1461.06

?

 Spike (SPIKE) hinnagraafika

Banjo BANJO Osta / Müü

0.00011474

0.000000000997262

 -7.64233% -11.8154%

114016

1

3853.28

?

 Banjo (BANJO) hinnagraafika

Civfund Stone 0NE Osta / Müü

0.000000000116572

0.00000000000000101319

 +0.66082% +2.82964%

113895

1

146.13

?

 Civfund Stone (0NE) hinnagraafika

INVITE Token INVITE Osta / Müü

0.00227829

0.0000000198017

 +1.56117% +13.0664%

113764

1

61475

1

 INVITE Token (INVITE) hinnagraafika

Corn CORN Osta / Müü

0.00011346

0.000000000986137

 +4.98221% +13.8192%

113461

1

5.92

?

 Corn (CORN) hinnagraafika

Pickle Finance PICKLE Osta / Müü

0.06609

0.000000574421

 +1.96892% +4.86776%

113443

1

31.31

?

 Pickle Finance (PICKLE) hinnagraafika

Metagalaxy Land MEGALAND Osta / Müü

0.00011342

0.000000000985789

 -0.4277% -0.766371%

113425

1

6075.72

?

Acid Toad TOAD Osta / Müü

0.00000000026967

0.00000000000000234384

 -3.27486% -12.558%

113381

1

1183.92

?

 Acid Toad (TOAD) hinnagraafika

Philosoraptor RAPTOR Osta / Müü

0.00011344

0.000000000985963

 +6.23591% +6.33212%

112938

1

361.12

?

 Philosoraptor (RAPTOR) hinnagraafika

White Boy Summer WBS Osta / Müü

0.0001132

0.000000000983877

 +3.61161% -2.58122%

112917

1

792.36

?

 White Boy Summer (WBS) hinnagraafika

Bonecoin BONE Osta / Müü

0.00011323

0.000000000984138

 -1.17726% +6.76254%

112722

1

4408.3

?

 Bonecoin (BONE) hinnagraafika

BHNetwork BHAT Osta / Müü

0.0006385

0.00000000554952

 -0.6147% -6.89308%

112690

1

71.97

?

 BHNetwork (BHAT) hinnagraafika

Wrapped Virgin Gen-0 CryptoKittties WVG0 Osta / Müü

87.57

0.000761114

 +0.09465% +1.57058%

112524

1

21.89

?

 Wrapped Virgin Gen-0 CryptoKittties (WVG0) hinnagraafika

WAWA CAT WAWA Osta / Müü

0.00011328

0.000000000984573

 +5.54572% +11.6891%

112518

1

240.27

?

 WAWA CAT (WAWA) hinnagraafika

FAME- Rumble Kong League $FAME Osta / Müü

0.0000813

0.000000000706619

 -0.12728% +0.789071%

112255

1

9.53

?

Magaverse MVRS Osta / Müü

0.00011201

0.000000000973534

 +4.67067% +10.0974%

112231

1

98.83

?

 Magaverse (MVRS) hinnagraafika

Bitune TUNE Osta / Müü

0.00335994

0.0000000292029

 -0.66415% -0.159232%

112223

1

64627

1

New Born Rhino LAKKHI Osta / Müü

0.00011212

0.00000000097449

 +10.7774% +15.7829%

112121

1

2709.61

?

 New Born Rhino (LAKKHI) hinnagraafika

Drep DREP Osta / Müü

0.0019502

0.0000000169502

 -0.0002% -12.0761%

111954

1

0.0156016

?

 Drep (DREP) hinnagraafika

Wrapped Manchester City (Kayen) WCITY Osta / Müü

1.078

0.00000936943

 +3.0254% +5.43472%

111905

1

12762.2

?

 Wrapped Manchester City (Kayen) (WCITY) hinnagraafika

Optopia AI OPAI Osta / Müü

0.00001708

0.000000000148451

 +0.38955% +4.81767%

111765

1

1166.43

?

 Optopia AI (OPAI) hinnagraafika

Bitci Bonk BBK Osta / Müü

0.00014359

0.00000000124801

 -0.93897% +7.62601%

111681

1

43726

?

 Bitci Bonk (BBK) hinnagraafika

BERF BERF Osta / Müü

0.00026539

0.00000000230664

 +3.92828% +2.97147%

111463

1

40.37

?

 BERF (BERF) hinnagraafika

CATO CATO Osta / Müü

0.00064715

0.0000000056247

 +0.22409% +0.770504%

111310

1

112.14

?

Wrapped OptiDoge WOPTIDOGE Osta / Müü

0.000000264991

0.00000000000230317

 +0.91173% -12.0799%

111296

1

45.57

?

 Wrapped OptiDoge (WOPTIDOGE) hinnagraafika

Giddy GIDDY Osta / Müü

0.00011125

0.000000000966929

 +0.95707% +0.986482%

111290

1

76.62

?

Ionic Protocol ION Osta / Müü

0.0003692

0.0000000032089

 +4.83019% -0.998087%

111282

1

1906.63

?

BelieveScreener BSCREENER Osta / Müü

0.00011138

0.000000000968059

 +5.90393% +21.7209%

111258

1

86403

1

 BelieveScreener (BSCREENER) hinnagraafika

Z△L△ △I ZALA Osta / Müü

0.00012134

0.00000000105463

 -2.95441% +33.4031%

111250

1

5974.52

?

 Z△L△ △I (ZALA) hinnagraafika

Shih Tzu SHIH Osta / Müü

0.000000000111108

9.65695e-16

 +2.41963% +14.7341%

111108

1

9.31

?

 Shih Tzu (SHIH) hinnagraafika

Baby BABY Osta / Müü

0.000000116481

0.00000000000101239

 +5.09099% +11.3962%

110908

1

416.61

?

 Baby (BABY) hinnagraafika

NFTrade NFTD Osta / Müü

0.00237865

0.000000020674

 +9.90575% +8.93424%

110808

1

18925.5

?

 NFTrade (NFTD) hinnagraafika

Ruri - Truth Terminal's Crush RURI Osta / Müü

0.00011047

0.00000000096015

 +12.1962% +21.6458%

110733

1

1449.29

?

 Ruri - Truth Terminal's Crush (RURI) hinnagraafika

Fyde FYDE Osta / Müü

0.00638814

0.0000000555225

 +18.3866% +21.286%

110709

1

21913

?

 Fyde (FYDE) hinnagraafika

Dmarketplace $DMP Osta / Müü

0.0000012

0.0000000000104298

 -0.29027% -2.70546%

110698

1

392.22

?

 Dmarketplace ($DMP) hinnagraafika

Basedmilio BASED Osta / Müü

0.00011061

0.000000000961366

 +4.40969% +2.20682%

110612

1

26.53

?

 Basedmilio (BASED) hinnagraafika

Position POSI Osta / Müü

0.00182186

0.0000000158256

 +3.55569% +6.05048%

110527

1

1491.54

?

 Position (POSI) hinnagraafika

Bretta (Brett’s Wife) BRETTA Osta / Müü

0.00011153

0.000000000969362

 +7.85631% +1.02696%

110461

1

335.66

?

 Bretta (Brett’s Wife) (BRETTA) hinnagraafika

Alliance Fan Token ALL Osta / Müü

0.040819

0.000000354778

 -0.00455% +12.9244%

110411

1

20.54

?

 Alliance Fan Token (ALL) hinnagraafika

Onigiri ONI Osta / Müü

0.000000266985

0.00000000000231917

 -0.35343% +0.582862%

110328

1

93.11

?

stickman STICKMAN Osta / Müü

0.0001106

0.000000000960728

 +4.64588% +13.2788%

110306

1

9885.86

?

 stickman (STICKMAN) hinnagraafika

Golden Inu GOLDEN Osta / Müü

0.000000000006112

5.3092e-17

 +1.68869% +1.403%

110274

1

18.32

?

 Golden Inu (GOLDEN) hinnagraafika

GAG Token GAG Osta / Müü

0.00680886

0.0000000591452

 -0.41851% -2.2979%

110078

1

57786

1

 GAG Token (GAG) hinnagraafika

Defi For You DFY Osta / Müü

0.00018302

0.00000000158981

 -2.64742% -2.95718%

110071

1

18088

?

 Defi For You (DFY) hinnagraafika

TurtSat TURT Osta / Müü

0.00017931

0.00000000155758

 +10.4711% +14.2584%

110057

1

50732

?

 TurtSat (TURT) hinnagraafika

Marscoin MARS Osta / Müü

0.0001099

0.000000000954648

 -5.83123% -3.67914%

109900

1

973.46

?

 Marscoin (MARS) hinnagraafika

Bermuda Shorts SHORT Osta / Müü

0.00002745

0.000000000238445

 -1.82002% -12.7828%

109785

1

1531.77

?

 Bermuda Shorts (SHORT) hinnagraafika

Popcorn PCORN Osta / Müü

0.00005484

0.000000000476368

 +4.46331% +14.9005%

109682

1

32.45

?

 Popcorn (PCORN) hinnagraafika

Bonkey BONKEY Osta / Müü

0.00012327

0.00000000107079

 +1.75052% +8.19452%

109577

1

115.9

?

 Bonkey (BONKEY) hinnagraafika

Wrapped Portugal National Team (Kayen) WPOR Osta / Müü

0.844585

0.0000073365

 -1.0738% -3.76176%

109573

1

2582.38

?

 Wrapped Portugal National Team (Kayen) (WPOR) hinnagraafika

Mikawa Inu SHIKOKU Osta / Müü

0.000000000109631

9.52311e-16

 +7.83159% +11.4153%

109508

1

629.52

?

 Mikawa Inu (SHIKOKU) hinnagraafika

Dash 2 Trade D2T Osta / Müü

0.00023116

0.00000000200797

 +3.19022% -39.7187%

109433

1

17517.7

?

 Dash 2 Trade (D2T) hinnagraafika

Swerve SWRV Osta / Müü

0.00590275

0.0000000512743

 +0.69194% +6.89518%

109313

1

17642.7

?

 Swerve (SWRV) hinnagraafika

DinoSwap DINO Osta / Müü

0.00070283

0.00000000610514

 +0.86566% -0.35965%

109283

1

74.55

?

AgentHub $DIRA Osta / Müü

0.00010939

0.000000000950218

 -12.4223% +71.9645%

109106

1

3048.76

?

 AgentHub ($DIRA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd