Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

DinoX DNXC Osta / Müü

0.0005498

0.00000000590478

 -8.85348% +11.8047%

87991

1

81.78

?

 DinoX (DNXC) hinnagraafika

HairyPlotterFTX FTX Osta / Müü

0.00001658

0.000000000178067

 -15.3619% +11.6884%

87964

1

6719.24

?

 HairyPlotterFTX (FTX) hinnagraafika

Rocki ROCKI Osta / Müü

0.011148

0.000000119728

 -2.59028% -10.0757%

87910

1

60128

1

 Rocki (ROCKI) hinnagraafika

Fiona FIONA Osta / Müü

0.00000020856

0.00000000000223991

 +10.317% -41.6338%

87855

1

708.22

?

 Fiona (FIONA) hinnagraafika

Iron Bank IB Osta / Müü

0.46208

0.00000496268

 +3.90242% +9.92487%

87813

1

23.95

?

 Iron Bank (IB) hinnagraafika

Faptax FAPTAX Osta / Müü

0.00030131

0.00000000323603

 +2.43671% -18.1941%

86909

1

297.48

?

 Faptax (FAPTAX) hinnagraafika

Eggy The Pet Egg EGGY Osta / Müü

0.00008694

0.000000000933724

 +1.43899% -3.63477%

86821

1

1400.81

?

 Eggy The Pet Egg (EGGY) hinnagraafika

SolPod SOLPOD Osta / Müü

0.00008606

0.000000000924273

 +2.93325% -26.1791%

86539

1

46.04

?

 SolPod (SOLPOD) hinnagraafika

SHELL SS20 Osta / Müü

0.00008607

0.000000000924381

 -6.86465% -9.86661%

86513

1

27848

?

 SHELL (SS20) hinnagraafika

Dejitaru Hoshi HOSHI Osta / Müü

0.00008642

0.00000000092814

 -2.04921% -6.61949%

86394

1

1035.28

?

 Dejitaru Hoshi (HOSHI) hinnagraafika

Diamond Hands DHANDS Osta / Müü

0.00008593

0.000000000922877

 -7.5854% -33.1849%

86377

1

2037.76

?

 Diamond Hands (DHANDS) hinnagraafika

chair CHAIR Osta / Müü

0.000000864532

0.00000000000928496

 +3.07471% -1.08628%

86359

1

224.14

?

 chair (CHAIR) hinnagraafika

LIL BUB BUB Osta / Müü

0.00008634

0.00000000092728

 +0.54158% -13.8679%

86334

1

19.31

?

 LIL BUB (BUB) hinnagraafika

SLAV SLAV Osta / Müü

0.00008628

0.000000000926636

 +1.54796% -31.5723%

86233

1

640.89

?

 SLAV (SLAV) hinnagraafika

Warena RENA Osta / Müü

0.0009066

0.00000000973677

 -0.31176% -1.39676%

86230

1

674.87

?

 Warena (RENA) hinnagraafika

TAOTools TAOTOOLS Osta / Müü

0.087052

0.000000934927

 +8.60374% -1.80933%

86216

1

1355.25

?

 TAOTools (TAOTOOLS) hinnagraafika

Dragon Sun DRGN Osta / Müü

0.00008551

0.000000000918366

 -9.18732% -74.8731%

86088

1

394.56

?

 Dragon Sun (DRGN) hinnagraafika

Blepe BLEPE Osta / Müü

0.00008607

0.000000000924381

 +3.41316% +20.6937%

86074

1

17.54

?

 Blepe (BLEPE) hinnagraafika

GovWorld GOV Osta / Müü

0.0018606

0.0000000199826

 +0.70287% -44.8705%

86056

1

4.86

?

 GovWorld (GOV) hinnagraafika

Kattana KTN Osta / Müü

0.03467

0.000000372352

 +6.47828% +4.84597%

86048

1

15465.4

?

 Kattana (KTN) hinnagraafika

jacky $JACKY Osta / Müü

0.00011107

0.00000000119288

 +4.33183% -1.59587%

85811

1

311.53

?

 jacky ($JACKY) hinnagraafika

FreeMoon MOON Osta / Müü

0.00000085208

0.00000000000915123

 -0.52766% -20.9234%

85590

1

562.85

?

 FreeMoon (MOON) hinnagraafika

SOLITO SOLITO Osta / Müü

0.00008405

0.000000000902686

 -27.287% -63.6884%

85393

1

35602

?

 SOLITO (SOLITO) hinnagraafika

Lien LIEN Osta / Müü

0.240294

0.00000258073

 +6.82752% +14.1476%

85274

1

15.66

?

 Lien (LIEN) hinnagraafika

Ducky City DCM Osta / Müü

0.00003629

0.00000000038975

 +3.13304% +10.4631%

85268

1

241.03

?

 Ducky City (DCM) hinnagraafika

SPACE-iZ SPIZ Osta / Müü

0.00050538

0.00000000542772

 +2.1344% +25.8723%

85207

1

954.13

?

 SPACE-iZ (SPIZ) hinnagraafika

YieldNest Restaked BNB YNBNB Osta / Müü

624

0.00670168

 +1.92839% +0.215516%

85161

1

8403.95

?

The Notwork NOTWORK Osta / Müü

0.0000088

0.0000000000945109

 +14.3505% 0%

85003

1

4165.59

?

CHOWIE CHOWIE Osta / Müü

0.00009094

0.000000000976684

 +14.6748% -28.1092%

84950

1

2274.42

?

 CHOWIE (CHOWIE) hinnagraafika

contract address (Meme) CA Osta / Müü

0.00008493

0.000000000912137

 +1.48345% -5.88697%

84744

1

3152

?

 contract address (Meme) (CA) hinnagraafika

hit meeee upp HMU Osta / Müü

0.00008442

0.00000000090666

 -6.20726% -27.6117%

84237

1

2973.44

?

 hit meeee upp (HMU) hinnagraafika

ARMOR ARMOR Osta / Müü

0.00035483

0.00000000381083

 +3.87596% +8.13707%

84234

1

26.92

?

 ARMOR (ARMOR) hinnagraafika

Pacato PACATO Osta / Müü

0.00000020001

0.00000000000214808

 -1.01811% -16.5515%

84142

1

442.97

?

 Pacato (PACATO) hinnagraafika

DOS Network DOS Osta / Müü

0.00063684

0.00000000683958

 -0.34258% +16.7597%

84086

1

321.01

?

 DOS Network (DOS) hinnagraafika

SyncVault SVTS Osta / Müü

0.167758

0.0000018017

 +3.68327% -0.746181%

83879

1

149567

2

CaliCoin CALI Osta / Müü

0.00279273

0.0000000299936

 +0.11316% -31.6786%

83782

1

11.98

?

 CaliCoin (CALI) hinnagraafika

Sway Social SWAY Osta / Müü

0.00170075

0.0000000182658

 -1.39494% +1.5279%

83528

1

16143.2

?

 Sway Social (SWAY) hinnagraafika

RainbowToken RAINBOWTOKEN Osta / Müü

0.000000000112918

0.00000000000000121272

 +1.42411% -2.37092%

83403

1

1.009

?

 RainbowToken (RAINBOWTOKEN) hinnagraafika

zkApes Token ZAT Osta / Müü

0.000000001835

0.0000000000000197077

 +12.5414% +2.55364%

83395

1

173.74

?

 zkApes Token (ZAT) hinnagraafika

Asian Fintech AFIN Osta / Müü

0.00100141

0.000000010755

 +0.22224% -1.76942%

83237

1

10.01

?

 Asian Fintech (AFIN) hinnagraafika

CoolCoin COOL Osta / Müü

0.00008305

0.000000000891946

 +2.64724% -1.50032%

83047

1

24.84

?

 CoolCoin (COOL) hinnagraafika

MicroMoney AMM Osta / Müü

0.00472925

0.0000000507915

 -0.22944% +76.4637%

82918

1

0.189506

?

 MicroMoney (AMM) hinnagraafika

degen the otter DEGEN Osta / Müü

0.00009496

0.00000000101986

 +1.15691% -25.781%

82917

1

242.69

?

 degen the otter (DEGEN) hinnagraafika

NerdBot NERD Osta / Müü

0.00299992

0.0000000322188

 +2.09338% -11.2857%

82852

1

83.18

?

 NerdBot (NERD) hinnagraafika

Kocaelispor Fan Token KSTT Osta / Müü

0.00191936

0.0000000206137

 +41.7484% +72.0399%

82746

1

10402.3

?

 Kocaelispor Fan Token (KSTT) hinnagraafika

ETHARDIO ETHARDIO Osta / Müü

0.00008254

0.000000000886469

 +0.32273% -25.2719%

82686

1

809.49

?

 ETHARDIO (ETHARDIO) hinnagraafika

Love Monster LOVE Osta / Müü

0.00001842

0.000000000197828

 +13.9745% +46.6016%

82545

1

34855

?

 Love Monster (LOVE) hinnagraafika

Huckleberry FINN Osta / Müü

0.00116223

0.0000000124822

 +4.2917% +11.6378%

82444

1

434.23

?

 Huckleberry (FINN) hinnagraafika

ROK ROK Osta / Müü

0.00008299

0.000000000891302

 -6.04669% +1.44526%

82439

1

2199.81

?

 ROK (ROK) hinnagraafika

GuildFi GF Osta / Müü

0.00279764

0.0000000300463

 -45.2536% -59.4847%

81973

1

636.24

?

 GuildFi (GF) hinnagraafika

Bridged Dai Stablecoin (Hashport) DAI[HTS] Osta / Müü

1.001

0.0000107506

 -0.13377% +0.610494%

81966

1

23637

?

Petals PTS Osta / Müü

0.0000058

0.0000000000622912

 -5.0479% -6.56783%

81932

1

706.83

?

 Petals (PTS) hinnagraafika

Curate XCUR Osta / Müü

0.00163849

0.0000000175972

 -35.8785% -72.8233%

81925

1

17271.5

?

 Curate (XCUR) hinnagraafika

Cow COW Osta / Müü

0.00008391

0.000000000901182

 -0.7468% +31.8119%

81799

1

1805.7

?

 Cow (COW) hinnagraafika

Wrapped Hashtag United (Kayen) WHASHTAG Osta / Müü

1.22

0.0000131026

 +4.01471% +22.2732%

81771

1

6.11

?

 Wrapped Hashtag United (Kayen) (WHASHTAG) hinnagraafika

Stablecomp SCOMP Osta / Müü

0.00122583

0.0000000131653

 -1.42174% -0.256579%

81725

1

57489

1

Pepe CTO PEPE Osta / Müü

0.000000000193454

0.00000000000000207767

 -5.40081% -21.9509%

81724

1

1620.93

?

 Pepe CTO (PEPE) hinnagraafika

IHT Real Estate Protocol IHT Osta / Müü

0.00008205

0.000000000881206

 -3.32592% +17.263%

81641

1

118.2

?

 IHT Real Estate Protocol (IHT) hinnagraafika

Wonderland TIME TIME Osta / Müü

0.090652

0.000000973591

 +2.92877% +3.92405%

81610

1

153.47

?

 Wonderland TIME (TIME) hinnagraafika

NFTY NFTY Osta / Müü

0.00014619

0.00000000157006

 +1.41962% -8.37177%

81375

1

189.41

?

 NFTY (NFTY) hinnagraafika

TEN TENFI Osta / Müü

0.00097509

0.0000000104723

 +0.00346% -9.42654%

81304

1

965.88

?

 TEN (TENFI) hinnagraafika

Snook SNK Osta / Müü

0.0031164

0.0000000334697

 -0.98198% +8.64006%

81143

1

286.04

?

 Snook (SNK) hinnagraafika

Paypolitan EPAN Osta / Müü

0.00116013

0.0000000124596

 -4.96252% -19.1192%

81023

1

3841.47

?

 Paypolitan (EPAN) hinnagraafika

WaultSwap WEX Osta / Müü

0.00001075

0.000000000115454

 +4.11815% +1.79335%

80838

1

508.51

?

 WaultSwap (WEX) hinnagraafika

DarkCrypto DARK Osta / Müü

0.00321921

0.0000000345739

 +5.03205% -4.75875%

80772

1

24.16

?

 DarkCrypto (DARK) hinnagraafika

FOXXY FOXXY Osta / Müü

0.000000191962

0.00000000000206165

 +2.70763% -0.435723%

80757

1

9.49

?

Wrapped Fortuna Sittard (Kayen) WFOR Osta / Müü

0.292682

0.00000314337

 +3.92218% +21.72%

80754

1

19.92

?

 Wrapped Fortuna Sittard (Kayen) (WFOR) hinnagraafika

Respect The Pump PUMP Osta / Müü

0.00008082

0.000000000867996

 -2.18181% -39.6025%

80728

1

2387.96

?

 Respect The Pump (PUMP) hinnagraafika

GameBoy GBOY Osta / Müü

0.00008037

0.000000000863163

 +1.29401% -58.0452%

80711

1

15559.1

?

 GameBoy (GBOY) hinnagraafika

BURRRD BURRRD Osta / Müü

0.000000001218

0.0000000000000130812

 +2.46321% -11.9513%

80708

1

267.62

?

 BURRRD (BURRRD) hinnagraafika

DuckyDuck DUCKY Osta / Müü

0.0004041

0.00000000433998

 -3.79625% -16.0594%

80656

1

935.4

?

 DuckyDuck (DUCKY) hinnagraafika

KAKA NFT World KAKA Osta / Müü

0.000931

0.00000000999882

 +37.4761% +104.355%

80651

1

111434

1

 KAKA NFT World (KAKA) hinnagraafika

QLix QLIX Osta / Müü

0.082982

0.000000891216

 +145.921% +149.484%

80639

1

7711.7

?

 QLix (QLIX) hinnagraafika

Extreme Accelerationism X/ACC Osta / Müü

0.00007999

0.000000000859082

 +13.0585% -23.9114%

80561

1

13683.7

?

 Extreme Accelerationism (X/ACC) hinnagraafika

Degen.Food DEGEN Osta / Müü

0.00079998

0.00000000859168

 +1.07574% +9.64303%

80136

1

483.07

?

 Degen.Food (DEGEN) hinnagraafika

AADex Finance ADE Osta / Müü

0.0320309

0.000000344007

 +1.25514% -5.6729%

80077

1

68.78

?

 AADex Finance (ADE) hinnagraafika

LandWolfina $WOLFINA Osta / Müü

0.00000797

0.0000000000855968

 +7.4485% -28.8706%

79665

1

6957.78

?

 LandWolfina ($WOLFINA) hinnagraafika

SuperBid SUPERBID Osta / Müü

0.010264

0.000000110234

 +10.019% +44.0862%

79663

1

0.712077

?

 SuperBid (SUPERBID) hinnagraafika

Titan TITAN Osta / Müü

0.00007943

0.000000000853068

 -2.94326% -21.1599%

79568

1

291.97

?

 Titan (TITAN) hinnagraafika

Deportivo Alavés Fan Token DAFT Osta / Müü

0.00319363

0.0000000342992

 +4.98828% +9.29157%

79550

1

1698.3

?

 Deportivo Alavés Fan Token (DAFT) hinnagraafika

STAB Protocol STAB Osta / Müü

0.950524

0.0000102085

 -0.15864% 0%

79077

1

2928.35

?

Wrapped Leicester Tigers (Kayen) WTIGERS Osta / Müü

0.368415

0.00000395673

 +4.54508% +22.4278%

79036

1

20.64

?

 Wrapped Leicester Tigers (Kayen) (WTIGERS) hinnagraafika

Burn BURN Osta / Müü

0.00453181

0.000000048671

 -6.59879% -5.35589%

78931

1

320.88

?

 Burn (BURN) hinnagraafika

Phoenix Finance PHX Osta / Müü

0.00121754

0.0000000130762

 -6.43373% -6.33899%

78775

1

660.66

?

 Phoenix Finance (PHX) hinnagraafika

Phuture PHTR Osta / Müü

0.00126655

0.0000000136026

 -33.3323% -36.7943%

78741

1

1816.03

?

 Phuture (PHTR) hinnagraafika

Book of Lies BOL Osta / Müü

0.00000126

0.0000000000135322

 +5.59557% +1.40719%

78496

1

243.6

?

 Book of Lies (BOL) hinnagraafika

Solamander SOLY Osta / Müü

0.00007776

0.000000000835132

 -21.1122% -33.9691%

78392

1

4003.63

?

 Solamander (SOLY) hinnagraafika

Sherk SHERK Osta / Müü

0.00007808

0.000000000838569

 +0.48722% +12.9926%

78216

1

205.36

?

 Sherk (SHERK) hinnagraafika

Griddy GRIDDY Osta / Müü

0.00007232

0.000000000776707

 -26.5766% 0%

78187

1

72358

1

MAGA PEPE (ETH) MAGAPEPE Osta / Müü

0.000000000001854

1.99117e-17

 +0.74399% +60.7945%

78139

1

514.73

?

 MAGA PEPE (ETH) (MAGAPEPE) hinnagraafika

Cat Duck CUCK Osta / Müü

0.00007861

0.000000000844261

 -1.88703% -50.9269%

77987

1

69.2

?

 Cat Duck (CUCK) hinnagraafika

Wrapped Saracens (Kayen) WSARRIES Osta / Müü

0.557099

0.00000598317

 +4.43214% +23.0371%

77941

1

31.64

?

 Wrapped Saracens (Kayen) (WSARRIES) hinnagraafika

JinPeng JIN Osta / Müü

0.0000912

0.000000000979476

 +2.72576% -70.9961%

77890

1

3803.49

?

 JinPeng (JIN) hinnagraafika

DeFiner FIN Osta / Müü

0.00052583

0.00000000564735

 -0.34612% +1.56509%

77884

1

132074

1

 DeFiner (FIN) hinnagraafika

Dogy DOGY Osta / Müü

0.000000079272

0.000000000000851371

 +0.57584% -17.1535%

77712

1

136153

1

 Dogy (DOGY) hinnagraafika

Rintaro RINTARO Osta / Müü

0.000000183817

0.00000000000197417

 +3.19331% +13.8458%

77462

1

184.62

?

 Rintaro (RINTARO) hinnagraafika

BULLA BULLA Osta / Müü

0.0044093

0.0000000473553

 -34.5696% -39.1723%

77366

1

9190.03

?

 BULLA (BULLA) hinnagraafika

SecondBTC SBTC Osta / Müü

0.00007695

0.000000000826433

 -0.82884% -18.7399%

77363

1

3476.99

?

 SecondBTC (SBTC) hinnagraafika

Symbiosis Bridged BTC (zkSync) SYBTC Osta / Müü

93356

1.00263

 +1.0952% -0.675846%

77328

1

809.27

?

ZKitty Bot $ZKITTY Osta / Müü

0.0381246

0.000000409453

 -0.46941% -0.546846%

77230

1

11610

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd