Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Self-Evolving Agent YOYO Pirkt / Pārdot

0.00010832

0.00000000133968

 -0.67664% -27.8055%

106518

1

1837.97

?

 Self-Evolving Agent (YOYO) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00010653

0.00000000131754

 +1.37577% -10.2021%

106517

1

18.55

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

American Oil Reserve AOR Pirkt / Pārdot

0.00010651

0.0000000013173

 +0.41633% +24.1725%

106509

1

54.51

?

 American Oil Reserve (AOR) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00025298

0.00000000312881

 0% -5.5342%

106424

1

7.84

?

 Snibbu (SNIBBU) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001073

0.00000000132707

 +2.30411% +3.1728%

106391

1

1.36

?

 Beni (BENI) cenas grafiks

Zip coin ZC Pirkt / Pārdot

0.00011982

0.00000000148191

 +46.2123% -96.2443%

106384

1

1320490

16

 Zip coin (ZC) cenas grafiks

OddsEngine ODDS Pirkt / Pārdot

0.00010643

0.00000000131631

 -6.64105% -53.0314%

106092

1

6399.11

?

 OddsEngine (ODDS) cenas grafiks

DORK LORD (ETH) DORKL Pirkt / Pārdot

0.00010606

0.00000000131173

 0% -2.8881%

106057

1

17.96

?

 DORK LORD (ETH) (DORKL) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00010594

0.00000000131025

 +1.91224% -3.9506%

105932

1

61.68

?

 SolXenCat (XENCAT) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00010718

0.00000000132558

 +2.39363% -20.345%

105772

1

112.87

?

 STABLE (STABLE) cenas grafiks

PEZ PEZ Pirkt / Pārdot

0.00010551

0.00000000130493

 -8.94411% -18.2402%

105498

1

869.65

?

 PEZ (PEZ) cenas grafiks

XELS XELS Pirkt / Pārdot

0.00502257

0.0000000621182

 +0.04295% -0.1727%

105473

1

12830.4

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.1

0.000137283

 +0.02014% -1.977%

105309

1

2.69

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00009377

0.00000000115973

 -0.30624% -6.3611%

105308

1

93.31

?

 K9 (K9) cenas grafiks

REA.fund REAFUND Pirkt / Pārdot

0.00010522

0.00000000130134

 -5.90503% 0%

105220

1

617.87

?

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FaraLand FARA Pirkt / Pārdot

0.00241022

0.0000000298092

 +1.12469% +2.5414%

105086

1

1.21

?

 FaraLand (FARA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000249763

0.00000000000000308902

 0% -3.3996%

105073

1

29.88

?

 Kai Ken (KAI) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

11.82

0.000146188

 +3.07184% -5.4933%

105017

1

612186

8

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

Big Ass Rewards Sendor BARS Pirkt / Pārdot

0.00011044

0.0000000013659

 +3.03386% -3.6704%

105008

1

209.74

?

 Big Ass Rewards Sendor (BARS) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000164037

0.00000000000202878

 -0.22589% +0.946%

104994

1

6.58

?

Feels Good Man FGM Pirkt / Pārdot

0.00000151

0.0000000000186754

 0% +3.0039%

104939

1

1544.87

?

 Feels Good Man (FGM) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001048

1.29615e-17

 +2.70497% -2.0922%

104839

1

6.17

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00240915

0.0000000297959

 0% -1.6778%

104815

1

1.9

?

 Ledgity Token (LDY) cenas grafiks

UpDog UPDOG Pirkt / Pārdot

0.000000000323401

0.00000000000000399976

 0% -0.4878%

104735

1

1.84

?

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00010476

0.00000000129565

 0% -6.7797%

104724

1

20.02

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

maicrotrader MAICRO Pirkt / Pārdot

0.0001065

0.00000000131717

 +2.04979% -5.7018%

104718

1

228.75

?

 maicrotrader (MAICRO) cenas grafiks

QUBIT $QUBIT Pirkt / Pārdot

0.00010472

0.00000000129516

 +19.7631% -19.4641%

104716

1

7148.64

?

 QUBIT ($QUBIT) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00010562

0.00000000130629

 -2.79021% +30.7244%

104638

1

1237.1

?

 Meme Games WTF (WTF) cenas grafiks

WONG WONG Pirkt / Pārdot

0.00010453

0.00000000129281

 0% -10.9617%

104528

1

385.39

?

 WONG (WONG) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00034837

0.00000000430858

 -5.48521% -6.3003%

104512

1

1942.15

?

 Plant vs Undead (PVU) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

63.06

0.000779915

 -2.22816% -0.0669%

104339

1

38.46

?

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000151

0.0000000000186754

 -0.63118% -2.9817%

104337

1

81381

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Push Protocol PUSH Pirkt / Pārdot

0.00115608

0.0000000142982

 +36.0376% +5.5095%

104319

1

1015.32

?

 Push Protocol (PUSH) cenas grafiks

Robinvista VISTA Pirkt / Pārdot

0.00010426

0.00000000128947

 -3.17464% +14.8415%

104247

1

924.72

?

 Robinvista (VISTA) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.00041018

0.00000000507303

 +1.83294% +3.7573%

104086

1

217.65

?

 The Game Company (GMRT) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00010714

0.00000000132509

 +5.88912% +5.165%

104085

1

574.41

?

 WHEN (WHEN) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00010408

0.00000000128729

 -2.86055% -35.9637%

104070

1

939.76

?

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

ORE Network ORE Pirkt / Pārdot

0.0001843

0.00000000227947

 +1.05293% -3.427%

103785

1

14.94

?

 ORE Network (ORE) cenas grafiks

PFEAGLE PFEAGLE Pirkt / Pārdot

0.00010375

0.00000000128321

 -3.33697% -11.8798%

103756

1

1172.92

?

 PFEAGLE (PFEAGLE) cenas grafiks

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.00979887

0.000000121195

 +9.79406% -28.0937%

103744

1

3847.44

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.00641192

0.0000000793044

 +7.62059% +3.7514%

103581

1

337.44

?

 TORUS (TORUS) cenas grafiks

Wen Lambo WEN Pirkt / Pārdot

0.00010348

0.00000000127987

 -1.76435% +10.1322%

103477

1

477.96

?

 Wen Lambo (WEN) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.000000738248

0.00000000000913086

 -0.10247% -4.1023%

103346

1

298.93

?

 Warrior Coin (WAR) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00012477

0.00000000154319

 -0.0076% -1.9024%

103253

1

11.75

?

 Universe.XYZ (XYZ) cenas grafiks

Kintsu Staked Hype SHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WeeDE $WEEDE Pirkt / Pārdot

0.0001032

0.00000000127641

 0% -7.215%

103201

1

95.81

?

 WeeDE ($WEEDE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

246.33

0.00304668

 +6.19815% -0.5395%

103175

1

23684

?

FIRE FIRE Pirkt / Pārdot

0.00010447

0.00000000129211

 +6.44673% -33.3886%

103171

1

696.99

?

 FIRE (FIRE) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00084961

0.0000000105082

 +18.1961% +2.9991%

103051

1

1510.91

?

 Muon (MUON) cenas grafiks

GMFAM GMFAM Pirkt / Pārdot

0.000000001029

0.000000000000012727

 +1.80408% -3.2851%

102900

1

14.68

?

 GMFAM (GMFAM) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00010287

0.00000000127232

 +2.97693% -4.6675%

102850

1

25101

?

 Large Language Model (LLM) cenas grafiks

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Emorya Finance EMR Pirkt / Pārdot

0.00010827

0.00000000133911

 0% -2.941%

102627

1

1047.58

?

 Emorya Finance (EMR) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00035548

0.00000000439668

 -2.70974% +12.8332%

102617

1

336.78

?

 BakerySwap (BAKE) cenas grafiks

Strata Senior PRIME SRPRIME Pirkt / Pārdot

1.025

0.0000126775

 +0.02279% +0.0947%

102600

1

?

?

Raini Studios Token RST Pirkt / Pārdot

0.00018157

0.00000000224571

 0% +3.0586%

102588

1

127.56

?

 Raini Studios Token (RST) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00010253

0.00000000126812

 +1.95598% -68.8289%

102529

1

595.81

?

 Elon Trump Fart (ETF500) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000141

0.0000000000174393

 +0.99715% -9.5259%

102512

1

13.02

?

 Ariva (ARV) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mettalex MTLX Pirkt / Pārdot

0.0252034

0.000000311723

 0% -5.428%

102386

1

148.92

?

 Mettalex (MTLX) cenas grafiks

CronosDog BARK Pirkt / Pārdot

0.0001024

0.00000000126651

 +0.11927% -5.267%

102353

1

2510.39

?

 CronosDog (BARK) cenas grafiks

Bull Coin BULL Pirkt / Pārdot

0.000000000204675

0.00000000000000253148

 0% +2.484%

102338

1

18.29

?

 Bull Coin (BULL) cenas grafiks

Buddy -First Crypto Dog Price BUDDY Pirkt / Pārdot

0.00010235

0.00000000126589

 +6.8602% -2.4881%

102337

1

520.3

?

 Buddy -First Crypto Dog Price (BUDDY) cenas grafiks

Wat WAT Pirkt / Pārdot

0.000000243242

0.00000000000300848

 +1.96274% -5.9546%

102329

1

805.91

?

 Wat (WAT) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0245209

0.000000303281

 +3.74081% -30.5892%

102233

1

3815.84

?

 Upscreener (UPS) cenas grafiks

Ghiblification GHIBLI Pirkt / Pārdot

0.00010218

0.00000000126379

 +3.77494% -12.3823%

102185

1

114.38

?

 Ghiblification (GHIBLI) cenas grafiks

KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR Pirkt / Pārdot

18.95

0.000234379

 -0.67423% -4.6292%

102170

1

49293

1

 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) (RKSTR) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

2.04

0.0000252313

 +1.50155% -2.1868%

102064

1

488.69

?

 Gotti Token (GOTTI) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0001457

0.00000000180206

 +0.62114% -17.636%

102027

1

1025.91

?

 Fcode AI (FCOD) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00015692

0.00000000194083

 0% -1.871%

102002

1

3.06

?

 Morphware (XMW) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00005062

0.000000000626082

 +1.54442% -8.6818%

101979

1

2.53

?

 Croak ($CROAK) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00014563

0.00000000180119

 -3.46642% -11.8873%

101944

1

5.13

?

 COQ AI (COQAI) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000227256

0.00000000000281077

 0% +7.8407%

101855

1

1.58

?

 UBIX Network (UBX) cenas grafiks

USDX USDX Pirkt / Pārdot

1.01

0.000012492

 +0.06275% +0.9774%

101743

1

1774.61

?

Jackal Protocol JKL Pirkt / Pārdot

0.00077264

0.00000000955623

 -1.91079% +17.4577%

101729

1

17.71

?

 Jackal Protocol (JKL) cenas grafiks

Datamine FLUX FLUX Pirkt / Pārdot

0.0169949

0.000000210198

 0% -19.6474%

101630

1

320.2

?

 Datamine FLUX (FLUX) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00034999

0.00000000432877

 -3.96298% -4.8693%

101553

1

148.78

?

 Archway (ARCH) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.00000000010138

0.0000000000000012539

 0% -15.1336%

101373

1

71.06

?

 Dogey-Inu (DINU) cenas grafiks

Amazon (Dinari Tokenized Stock) AMZN Pirkt / Pārdot

254.4

0.00314649

 +2.11159% -3.64%

101367

1

1755.57

?

 Amazon (Dinari Tokenized Stock) (AMZN) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000001987

0.0000000000000245758

 +1.12782% -13.1399%

101328

1

116.45

?

 Fronk (FRONK) cenas grafiks

Fidelity USD Digital Liquidity Fund-Dist FILQ-D Pirkt / Pārdot

1

0.0000123683

 0% 0%

101234

1

?

?

HYBUX HYBUX Pirkt / Pārdot

0.00002323

0.000000000287315

 +0.00644% -37.2602%

101149

1

121.45

?

 HYBUX (HYBUX) cenas grafiks

LAMBO LAMBO Pirkt / Pārdot

0.00000147

0.0000000000181814

 -0.13832% -4.4592%

101140

1

4.4

?

 LAMBO (LAMBO) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

0.24828

0.0000030708

 +17.0965% -11.1466%

101028

1

26001

?

 Web Agents - Autoppia (SN36) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00010098

0.00000000124895

 +2.06552% -3.2797%

100990

1

14.56

?

 Brett (BRETT) cenas grafiks

CLOCK IN CLOCKIN Pirkt / Pārdot

0.00010095

0.00000000124858

 +9.26096% -14.3344%

100951

1

5222.22

?

 CLOCK IN (CLOCKIN) cenas grafiks

Wrapped Ever WEVER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Voidify ∅ Pirkt / Pārdot

0.00010512

0.00000000130015

 +1.44319% +1.8982%

100891

1

209.55

?

 Voidify (∅) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00043474

0.00000000537699

 +0.82152% -8.5359%

100869

1

4.97

?

 Kabila (KBL) cenas grafiks

AI PIN AI Pirkt / Pārdot

0.00100845

0.0000000124728

 0% -1.9909%

100837

1

209.66

?

 AI PIN (AI) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00010491

0.00000000129756

 +2.04853% -3.8213%

100837

1

6.72

?

 ai16zeliza (ELIZA) cenas grafiks

Planet Finance AQUA Pirkt / Pārdot

1.13

0.0000139762

 +1.53368% +1.0381%

100797

1

25.78

?

 Planet Finance (AQUA) cenas grafiks

Gauntlet USDT PRIME V2 GTUSDTP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TYTAN TYTAN Pirkt / Pārdot

0.00010079

0.0000000012466

 -0.12581% -34.6952%

100759

1

507.21

?

 TYTAN (TYTAN) cenas grafiks

Futu Holdings Tokenized Stock (Reality) RFUTU Pirkt / Pārdot

102.57

0.00126861

 +1.62935% -2.8266%

100405

1

2061.83

?

 Futu Holdings Tokenized Stock (Reality) (RFUTU) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00010532

0.00000000130263

 -1.87923% -8.3395%

100198

1

483.01

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Trumpty Dumpty TRUMPTY Pirkt / Pārdot

0.00010005

0.00000000123745

 +11.349% -4.1986%

100058

1

3621.12

?

 Trumpty Dumpty (TRUMPTY) cenas grafiks

Midas Hyperithm Arbitrage MARB Pirkt / Pārdot

1

0.0000123683

 0% 0%

100003

1

?

?

Farting Unicorn FUNI Pirkt / Pārdot

10

0.000123683

 +4.08125% -42.5561%

99950

1

204.36

?

 Farting Unicorn (FUNI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad