Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

QuantumCoin QE Pirkt / Pārdot

0.00010935

0.0000000014152

 +0.95832% +2.5%

109309

1

76.38

?

 QuantumCoin (QE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00110584

0.0000000143117

 -0.8916% -2.8%

109297

1

61.21

?

 Idena (IDNA) cenas grafiks

X X Pirkt / Pārdot

0.000000112963

0.00000000000146196

 +2.2026% +4.4%

109132

1

467.79

?

 X (X) cenas grafiks

DecentraWeb DWEB Pirkt / Pārdot

0.00207779

0.0000000268907

 0% +8.8%

109124

1

8.06

?

 DecentraWeb (DWEB) cenas grafiks

Motion MOTION Pirkt / Pārdot

0.00010891

0.00000000140951

 -15.0454% +21.7%

108913

1

10312.2

?

 Motion (MOTION) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00011613

0.00000000150295

 -1.21922% -19.1%

108849

1

3.99

?

 Apex AI (APEX) cenas grafiks

DIGG DIGG Pirkt / Pārdot

189.43

0.0024516

 0% -1.8%

108713

1

42.16

?

 DIGG (DIGG) cenas grafiks

zkSwap Finance ZF Pirkt / Pārdot

0.00016333

0.00000000211381

 +1.50597% 0%

108669

1

1082.74

?

attn markets ATTN Pirkt / Pārdot

0.00035039

0.00000000453474

 -1.01305% -8%

108611

1

144.05

?

 attn markets (ATTN) cenas grafiks

catwifbag BAG Pirkt / Pārdot

0.00010872

0.00000000140705

 0% -7.5%

108527

1

82.97

?

 catwifbag (BAG) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000339307

0.0000000000043913

 +5.58248% -16.4%

108500

1

13.38

?

 Genius (GENI) cenas grafiks

Murad MURAD Pirkt / Pārdot

0.00010812

0.00000000139929

 -0.32751% -14.2%

108070

1

20.74

?

 Murad (MURAD) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00010898

0.00000000141042

 -2.68242% -12.1%

107942

1

27336

?

 Lobstar (LOBSTAR) cenas grafiks

Ghiblification GHIBLI Pirkt / Pārdot

0.00010762

0.00000000139281

 -6.95808% -21.7%

107614

1

3943.31

?

 Ghiblification (GHIBLI) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.00708266

0.0000000916636

 +5.82869% -6%

107586

1

302.47

?

 TORUS (TORUS) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000215448

0.00000000000000278832

 +1.80044% +3.3%

107533

1

902.74

?

 Inu. (INU) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000255862

3.31136e-18

 -1.03049% -9.1%

107461

1

78.47

?

 Baby Neiro (BABYNEIRO) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00017586

0.00000000227597

 -0.49449% +1.9%

107392

1

48220

1

 LiveArt (ART) cenas grafiks

ZODs ZODS Pirkt / Pārdot

0.00013039

0.0000000016875

 0% -22.4%

107380

1

50.78

?

 ZODs (ZODS) cenas grafiks

Omni OMNI Pirkt / Pārdot

0.00010724

0.0000000013879

 -0.04047% -12.8%

107217

1

2.34

?

 Omni (OMNI) cenas grafiks

Catheon Gaming CATHEON Pirkt / Pārdot

0.00006689

0.000000000865688

 -4.17645% -4.6%

107196

1

1585.61

?

 Catheon Gaming (CATHEON) cenas grafiks

Arrland RUM RUM Pirkt / Pārdot

0.00009866

0.00000000127685

 -2.71016% -7%

106960

1

3.41

?

 Arrland RUM (RUM) cenas grafiks

AI PIN AI Pirkt / Pārdot

0.0010688

0.0000000138324

 -1.33987% -2.7%

106880

1

3.96

?

 AI PIN (AI) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00055869

0.00000000723055

 0% -3.7%

106846

1

100.53

?

 Avarik Saga (AVRK) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.000000762875

0.0000000000098731

 +0.20631% -0.9%

106792

1

80.16

?

FELIX FELIX Pirkt / Pārdot

0.00000111

0.0000000000143656

 -0.01847% -12.9%

106790

1

24636

?

 FELIX (FELIX) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00034712

0.00000000449242

 -2.86361% +0.6%

106551

1

944.86

?

r/snoofi R/SNOOFI Pirkt / Pārdot

0.00010641

0.00000000137715

 -0.47998% -1.2%

106414

1

3475.86

?

 r/snoofi (R/SNOOFI) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000106

0.0000000000137185

 +4.0409% -14.1%

106401

1

1129.04

?

 Delu (DELU) cenas grafiks

Pepe Cate Coin PATE Pirkt / Pārdot

0.00012165

0.00000000157439

 +21.8709% +55.5%

106303

1

16439.5

?

 Pepe Cate Coin (PATE) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00015097

0.00000000195385

 -1.95193% -19.4%

106201

1

25865

?

 GoblinCoin (GOBLIN) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00020099

0.00000000260121

 +4.99841% +6%

106123

1

696.13

?

 AIMX (AIMX) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00006392

0.000000000827251

 -0.11577% -9.5%

105958

1

19.51

?

 PEAKDEFI (PEAK) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00010498

0.00000000135865

 +0.95714% -5.4%

105936

1

37115

?

 Italian Brainrot (ITALIANROT) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00244408

0.0000000316312

 -3.85056% -21.2%

105886

1

29.38

?

 Versus-X (VSX) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00011518

0.00000000149066

 -1.07866% +11.2%

105821

1

11862.8

?

 Stonks (STONKS) cenas grafiks

Liquidus LIQ Pirkt / Pārdot

0.0266131

0.000000344426

 +0.13751% -3.9%

105786

1

7.74

?

 Liquidus (LIQ) cenas grafiks

OREX ORX Pirkt / Pārdot

0.00976788

0.000000126416

 +2.37056% +4.3%

105560

1

615.46

?

 OREX (ORX) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00010544

0.0000000013646

 +2.94398% -2.4%

105417

1

943.75

?

 Wizard Gang (WIZARD) cenas grafiks

FOXE FOXE Pirkt / Pārdot

0.000000000592852

0.00000000000000767267

 0% +1.1%

105399

1

2.37

?

 FOXE (FOXE) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00021718

0.00000000281074

 -31.1844% -38.1%

105289

1

12005.1

?

 Mad Coin ($MAD) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00010193

0.00000000131917

 +6.06338% -52.9%

105246

1

4256.28

?

 DERP (DERP) cenas grafiks

TRUMP 47 47 Pirkt / Pārdot

0.00012479

0.00000000161503

 -0.45868% +0.8%

105180

1

13.1

?

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Market Cap CAP Pirkt / Pārdot

0.00011439

0.00000000148043

 +12.7282% -83.4%

105066

1

34323

?

 Market Cap (CAP) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.333326

0.00000431389

 -0.71136% +3%

105032

1

154.73

?

 Arbius (AIUS) cenas grafiks

Feels Good Man FGM Pirkt / Pārdot

0.00000151

0.0000000000195424

 0% -1.4%

104801

1

97.62

?

 Feels Good Man (FGM) cenas grafiks

MESA MESA Pirkt / Pārdot

0.00010492

0.00000000135787

 +3.27888% -9.8%

104790

1

319.65

?

 MESA (MESA) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00013478

0.00000000174432

 -0.24883% -5.8%

104694

1

9.85

?

 SEIYAN (SEIYAN) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00242898

0.0000000314358

 -0.26926% -0.9%

104629

1

10.09

?

Tardi TARDI Pirkt / Pārdot

0.0001046

0.00000000135373

 +0.53543% -1.8%

104594

1

36.35

?

 Tardi (TARDI) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00010457

0.00000000135334

 +0.25757% -2.6%

104566

1

70.16

?

 US Degen Index 6900 (DXY) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00053385

0.00000000690907

 -1.04045% -0.8%

104549

1

58.82

?

Dogeshit SHIT Pirkt / Pārdot

0.000000248316

0.0000000000032137

 -5.21257% -9.3%

104452

1

2163.3

?

 Dogeshit (SHIT) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00010442

0.0000000013514

 -0.53505% -7%

104397

1

37.12

?

 Effective accelerationism (E/ACC) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00010423

0.00000000134894

 -2.32908% -13%

104224

1

444.96

?

 RCSC (RCSC) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00010417

0.00000000134816

 +1.52854% -6.5%

104166

1

31.73

?

 100xDarren (100X) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001193

0.000000000154398

 +1.00923% +17.4%

104163

1

9.02

?

 Voltage Finance (VOLT) cenas grafiks

FaraLand FARA Pirkt / Pārdot

0.0023887

0.0000000309145

 +0.47029% +1.1%

104147

1

1.47

?

 FaraLand (FARA) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00010408

0.000000001347

 -0.97805% -32.5%

104066

1

250.06

?

 Magic Internet Money (MIM) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000162559

0.00000000000210383

 0% -6.2%

104051

1

11.87

?

 GROK (GROK) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

715.03

0.0092539

 +0.00304% -0.3%

103973

1

4.99

?

NEEGY NEEGY Pirkt / Pārdot

0.00010398

0.00000000134571

 -11.1146% -37.8%

103953

1

72101

1

 NEEGY (NEEGY) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00009444

0.00000000122224

 -68.0892% +18.3%

103872

1

73722

1

 Big Pharmai (DRUGS) cenas grafiks

real fast SPEED Pirkt / Pārdot

0.00014164

0.0000000018331

 -2.23155% -3.4%

103847

1

490.16

?

 real fast (SPEED) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00273708

0.0000000354232

 -1.476% -23.6%

103711

1

369.07

?

 UltraSolid (US) cenas grafiks

千里马 (Chollima) QLM Pirkt / Pārdot

0.00077638

0.0000000100479

 -2.4024% -25%

103558

1

1452.43

?

 千里马 (Chollima) (QLM) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00011586

0.00000000149946

 +25.4567% 0%

103454

1

90034

1

BALD BALD Pirkt / Pārdot

0.000000103343

0.00000000000133746

 +0.32077% -16%

103344

1

47.41

?

 BALD (BALD) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00103351

0.0000000133757

 -3.33357% -15.8%

103343

1

3317.26

?

 OctonetAI (OCTO) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

81.73

0.00105775

 +0.00219% -2%

103242

1

84.32

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Kintsu Staked Hype SHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CorgiCoin CORGI Pirkt / Pārdot

0.00001031

0.000000000133432

 +0.30384% -7.5%

103123

1

17.86

?

 CorgiCoin (CORGI) cenas grafiks

CrossSwap CSWAP Pirkt / Pārdot

0.00514278

0.0000000665577

 0% -5.6%

102854

1

18.41

?

 CrossSwap (CSWAP) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00010283

0.00000000133082

 +10.6503% -19.1%

102799

1

4549.39

?

 The Lion (LION) cenas grafiks

US Copper Index Fund (Ondo Tokenized) CPERON Pirkt / Pārdot

35.9

0.000464617

 -6.76931% -9.8%

102784

1

96.05

?

 US Copper Index Fund (Ondo Tokenized) (CPERON) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00102783

0.0000000133021

 +0.06014% -1.6%

102781

1

73.89

?

 Market Making Pro (MMPRO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00018541

0.00000000239957

 +3.44715% -8.9%

102760

1

14.03

?

 VOLT.WIN (VOLT) cenas grafiks

TRONPAD TRONPAD Pirkt / Pārdot

0.00013417

0.00000000173685

 0% -1.3%

102690

1

6.73

?

 TRONPAD (TRONPAD) cenas grafiks

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tegbotsystem TEG Pirkt / Pārdot

0.0238078

0.000000308195

 +3.57207% -8%

102564

1

107.43

?

 Tegbotsystem (TEG) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00002051

0.000000000265505

 -15.8402% -72.8%

102521

1

1457.98

?

 ALL.ART (AART) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00010207

0.00000000132131

 +2.45687% +4.8%

102070

1

369.02

?

 FRAME (FRAME) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00010198

0.00000000132015

 +0.99862% -9.8%

101939

1

26031

?

 Bull (BULL) cenas grafiks

drooling cat DROOLING Pirkt / Pārdot

0.00009998

0.00000000129426

 -15.2554% -30.4%

101938

1

32642

?

 drooling cat (DROOLING) cenas grafiks

Strata Senior PRIME SRPRIME Pirkt / Pārdot

1.018

0.0000131782

 +0.01709% 0%

101937

1

?

?

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.93

0.00142306

 0% 0%

101855

1

197606

3

PepeBull BEEF Pirkt / Pārdot

0.000000000242091

0.0000000000000031339

 -0.99435% -1.2%

101846

1

165.09

?

 PepeBull (BEEF) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00010178

0.00000000131756

 +1.69691% -30.4%

101781

1

1035.39

?

 Vtrading (VTRADING) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00010173

0.00000000131691

 -1.53052% -4.3%

101734

1

1.43

?

 Carlo (CARLO) cenas grafiks

Goldcoin GLC Pirkt / Pārdot

0.00008867

0.00000000114785

 -1.50816% -2.6%

101696

1

19994.6

?

 Goldcoin (GLC) cenas grafiks

GigaChad GIGACHAD Pirkt / Pārdot

0.000000000241526

0.00000000000000312659

 0% +0.7%

101608

1

1.36

?

Aura AURA Pirkt / Pārdot

0.0010133

0.0000000131173

 -5.78812% -36.3%

101330

1

101.68

?

 Aura (AURA) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.0001013

0.00000000131134

 +0.37446% -14%

101301

1

261.52

?

 HYDAO (HYDAO) cenas grafiks

monkeyhaircut MONK Pirkt / Pārdot

0.00010126

0.00000000131083

 -1.08916% -18%

101230

1

213.63

?

 monkeyhaircut (MONK) cenas grafiks

Sheesha Finance (ERC20) SHEESHA Pirkt / Pārdot

1.19

0.0000154047

 -8.67216% +18.1%

101226

1

24.09

?

 Sheesha Finance (ERC20) (SHEESHA) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00010115

0.0000000013094

 -0.67543% +12.1%

101111

1

415.98

?

 WURK (WURK) cenas grafiks

Quantum Computing (Backpack Securities) QUBT Pirkt / Pārdot

7.91

0.000102396

 -0.27596% 0%

101026

1

62413

1

Wrapped Ever WEVER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dForce DF Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad