Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

RIPS RIPS 买入/卖出

0.00000621

0.00000000007202

 -8.59072% -63.246%

111316

1

6549.42

?

 RIPS (RIPS) 价格走势图

Elexium EX 买入/卖出

0.015004

0.000000174007

 -6.01437% +10.6009%

111026

1

520.17

?

 Elexium (EX) 价格走势图

ZenFrogs ZEN 买入/卖出

0.0000119

0.000000000138009

 -16.1143% -20.7749%

110853

1

688.91

?

 ZenFrogs (ZEN) 价格走势图

WAI Combinator by Virtuals WAI 买入/卖出

0.00011117

0.00000000128929

 -7.91511% -14.9615%

110833

1

204.7

?

 WAI Combinator by Virtuals (WAI) 价格走势图

DFX Finance DFX 买入/卖出

0.00254526

0.0000000295185

 -5.39426% +0.272529%

110814

1

85.67

?

Poodl POODL 买入/卖出

0.000000001486

0.0000000000000172338

 -2.45421% -1.20955%

110813

1

26817

?

 Poodl (POODL) 价格走势图

Don't Buy Inu DBI 买入/卖出

0.00007791

0.000000000903556

 -4.02399% -24.1046%

110768

1

109.63

?

 Don't Buy Inu (DBI) 价格走势图

Fate Adventure FA 买入/卖出

0.0192227

0.000000222934

 -10.0788% -11.593%

110679

1

13.79

?

 Fate Adventure (FA) 价格走势图

Gifts Strategy GIFTSTR 买入/卖出

0.00133118

0.0000000154383

 -1.40186% -23.3063%

110668

1

643.36

?

 Gifts Strategy (GIFTSTR) 价格走势图

Gold Reserve GOR 买入/卖出

0.00026325

0.00000000305302

 -3.54895% -8.78048%

110635

1

479.58

?

 Gold Reserve (GOR) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00011091

0.00000000128627

 -12.4995% -5.59473%

110524

1

1433.17

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

Warpcore CORE 买入/卖出

19.35

0.00022441

 -6.45109% -4.96267%

110450

1

22.92

?

 Warpcore (CORE) 价格走势图

Lightspeed SPEED 买入/卖出

0.00042748

0.00000000495767

 -5.70083% +0.560381%

109945

1

147.49

?

The Nutting Professor PRONUT 买入/卖出

0.00011036

0.00000000127989

 +0.24061% -4.3563%

109687

1

6.64

?

 The Nutting Professor (PRONUT) 价格走势图

Meter Stable MTR 买入/卖出

0.279784

0.00000324478

 +7.56661% -25.3694%

109541

1

52445

1

 Meter Stable (MTR) 价格走势图

Shib Original Vision SOV 买入/卖出

0.000000000965249

0.0000000000000111944

 -0.1715% +6.16655%

109495

1

161.37

?

 Shib Original Vision (SOV) 价格走势图

NFTLaunch NFTL 买入/卖出

0.00081216

0.00000000941897

 -3.02071% -8.73558%

109114

1

146.15

?

 NFTLaunch (NFTL) 价格走势图

Just a LOTTO $LOTTO 买入/卖出

0.0001091

0.00000000126528

 -4.93572% -15.5898%

109015

1

175.69

?

 Just a LOTTO ($LOTTO) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00152577

0.000000017695

 -7.77856% -8.79166%

109011

1

34.1

?

 Hedgy the hedgehog (HEDGY) 价格走势图

NASDEX NSDX 买入/卖出

0.00574111

0.0000000665821

 -0.50281% +0.550297%

108992

1

11956.5

?

Evan EVAN 买入/卖出

0.00010898

0.00000000126389

 -3.55055% -2.69596%

108956

1

70678

1

 Evan (EVAN) 价格走势图

Metafluence METO 买入/卖出

0.00006044

0.000000000700949

 -0.14987% -6.75323%

108791

1

26448

?

 Metafluence (METO) 价格走势图

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT 买入/卖出

0.00010864

0.00000000125994

 -3.62839% -2.99007%

108639

1

631.34

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) 价格走势图

naiive NAIIVE 买入/卖出

0.00010918

0.00000000126621

 -9.17121% +2.65857%

108569

1

2574.41

?

 naiive (NAIIVE) 价格走势图

redacted gdupi GDUPI 买入/卖出

0.00000109

0.0000000000126412

 -8.21756% -10.4018%

108492

1

227.48

?

 redacted gdupi (GDUPI) 价格走势图

4TOOL.ai 4TOOL 买入/卖出

0.0001097

0.00000000127224

 -4.56331% -32.4899%

108387

1

66.88

?

 4TOOL.ai (4TOOL) 价格走势图

Bitcoin Maxi Tears BMT 买入/卖出

0.00018627

0.00000000216025

 -6.48713% -13.1561%

108197

1

80.61

?

 Bitcoin Maxi Tears (BMT) 价格走势图

Zeus ZEUS 买入/卖出

0.000000000257973

0.00000000000000299182

 -12.9677% -26.5012%

108104

1

128311

1

 Zeus (ZEUS) 价格走势图

OpenZK Network OZK 买入/卖出

0.00002977

0.000000000345255

 -0.02715% -7.14205%

107899

1

53.59

?

 OpenZK Network (OZK) 价格走势图

xiao lang gou XLG 买入/卖出

0.00010757

0.00000000124754

 +0.3252% -3.11308%

107531

1

16.85

?

 xiao lang gou (XLG) 价格走势图

XALPHA.AI XALPHA 买入/卖出

0.00107505

0.0000000124678

 -5.8813% -9.27355%

107505

1

104.26

?

 XALPHA.AI (XALPHA) 价格走势图

Sekuritance SKRT 买入/卖出

0.00028399

0.00000000329355

 -4.80861% -2.86172%

107485

1

471.79

?

 Sekuritance (SKRT) 价格走势图

iiii lovvvv youuuu ILY 买入/卖出

0.00011131

0.00000000129091

 -4.57988% -6.03622%

107360

1

47.84

?

 iiii lovvvv youuuu (ILY) 价格走势图

Octus Bridge BRIDGE 买入/卖出

0.0168819

0.000000195786

 -4.38256% -0.0682867%

107311

1

88.97

?

Free Speech X 买入/卖出

0.00011465

0.00000000132965

 -6.10034% -22.4701%

107290

1

447.02

?

 Free Speech (X) 价格走势图

ratthew RATTHEW 买入/卖出

0.00010714

0.00000000124255

 -5.31867% -24.516%

107136

1

10.86

?

 ratthew (RATTHEW) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00010722

0.00000000124348

 -12.8511% -23.7923%

107119

1

1948.48

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

New Born Rhino LAKKHI 买入/卖出

0.00010712

0.00000000124232

 +0.57199% -3.909%

107032

1

2223.07

?

 New Born Rhino (LAKKHI) 价格走势图

Taurus TAURUS 买入/卖出

0.00010698

0.00000000124069

 -8.30361% +21.5378%

106978

1

277.24

?

 Taurus (TAURUS) 价格走势图

Help HELP 买入/卖出

1.18

0.000013685

 -1.49009% +3.16274%

106967

1

13.25

?

 Help (HELP) 价格走势图

STAKE STAKE 买入/卖出

0.057862

0.00000067105

 -7.21305% -2.46209%

106911

1

115.34

?

 STAKE (STAKE) 价格走势图

Boi the Bear BOI 买入/卖出

0.00010689

0.00000000123965

 -20.1287% +7.73075%

106892

1

1085.34

?

 Boi the Bear (BOI) 价格走势图

Spain Coin ESP 买入/卖出

0.0001069

0.00000000123977

 -11.9909% -22.4504%

106822

1

2041.76

?

 Spain Coin (ESP) 价格走势图

Onchain AI OCAI 买入/卖出

0.0011842

0.0000000137337

 -5.32509% -4.95518%

106463

1

53571

1

 Onchain AI (OCAI) 价格走势图

NFMart NFM 买入/卖出

0.00001061

0.000000000123049

 -24.3616% +52.7746%

106271

1

35314

?

 NFMart (NFM) 价格走势图

Hibernates HIBER 买入/卖出

0.00010617

0.0000000012313

 -12.5721% -3.45435%

106059

1

2042.94

?

 Hibernates (HIBER) 价格走势图

BONG BONG 买入/卖出

0.00010881

0.00000000126192

 -3.21712% -10.644%

106005

1

57.86

?

 BONG (BONG) 价格走势图

Micro3 MIRO 买入/卖出

0.0036853

0.00000004274

 -4.14089% -2.75379%

106000

1

4630.97

?

 Micro3 (MIRO) 价格走势图

Parallax LAX 买入/卖出

0.120498

0.00000139747

 -6.19697% 0%

106000

1

2108.14

?

Fringe Finance FRIN 买入/卖出

0.00010502

0.00000000121796

 -11.8% +0.961538%

105958

1

53002

1

Wrapped QOM WQOM 买入/卖出

0.000000000569759

0.00000000000000660774

 -12.5407% -0.263088%

105884

1

1238.47

?

Taitiko TTG 买入/卖出

0.00010592

0.0000000012284

 -7.76304% -13.1284%

105827

1

364.69

?

 Taitiko (TTG) 价格走势图

Unmarshal MARSH 买入/卖出

0.00158052

0.00000001833

 -5.97775% -28.0443%

105642

1

11129.8

?

 Unmarshal (MARSH) 价格走势图

Big Back Bitcoin BBBTC 买入/卖出

0.0000139

0.000000000161204

 -5.82923% -7.1219%

105535

1

35.51

?

 Big Back Bitcoin (BBBTC) 价格走势图

Chainport Bridged USDC (Humanode) USDC 买入/卖出

0.9998

0.0000115951

 +0.00941% +1.11045E-14%

105455

1

4744.14

?

Survarium SURV 买入/卖出

0.00010592

0.0000000012284

 -3.26202% -3.96372%

105275

1

44.42

?

 Survarium (SURV) 价格走势图

龙Long 龙LONG 买入/卖出

0.00010585

0.00000000122759

 +2.33523% +3.67173%

105200

1

5584.05

?

 龙Long (龙LONG) 价格走势图

LORE AI LORE 买入/卖出

0.00010773

0.00000000124939

 -4.85838% -10.5533%

105123

1

124.62

?

 LORE AI (LORE) 价格走势图

Ooga Booga OOGA 买入/卖出

0.00546079

0.0000000633311

 -8.34822% -32.6709%

105027

1

5583.77

?

 Ooga Booga (OOGA) 价格走势图

Based Apu APU 买入/卖出

0.000000000250231

0.00000000000000290204

 -11.9916% +23.3659%

104904

1

834.52

?

 Based Apu (APU) 价格走势图

Soyjak SOY 买入/卖出

0.00010713

0.00000000124243

 -6.72074% -18.9474%

104863

1

448.8

?

 Soyjak (SOY) 价格走势图

VIPER VIPER 买入/卖出

0.00000137

0.0000000000158885

 +0.01548% -15.1809%

104769

1

15.51

?

 VIPER (VIPER) 价格走势图

Sirin Labs SRN 买入/卖出

0.00019609

0.00000000227414

 -0.0001% -1.50353%

104471

1

1.92

?

 Sirin Labs (SRN) 价格走势图

Marine Moguls MOGUL 买入/卖出

38.57

0.000447313

 -1.37461% -0.872494%

104370

1

2186.42

?

Leo LEO 买入/卖出

0.00010419

0.00000000120834

 -7.60611% +30.6129%

104183

1

215.23

?

 Leo (LEO) 价格走势图

Lolcat LOLCAT 买入/卖出

0.00010402

0.00000000120636

 -5.34811% -10.1086%

104008

1

2.23

?

 Lolcat (LOLCAT) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00010404

0.0000000012066

 +3.77048% +1.87108%

103925

1

4730.2

?

 dog with apple in mouth (APPLE) 价格走势图

Pillar PLR 买入/卖出

0.00040097

0.00000000465022

 -9.77447% -26.0229%

103881

1

1611.36

?

 Pillar (PLR) 价格走势图

Routine Coin ROU 买入/卖出

0.0002423

0.00000000281006

 +35.2213% -8.463%

103877

1

16454.8

?

 Routine Coin (ROU) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00497981

0.000000057753

 -13.0414% -16.0588%

103833

1

1763.7

?

 TAOSHI (TAOSHI) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.0015063

0.0000000174692

 -0.09286% +0.199397%

103803

1

53007

1

Memecoin MEMECOIN 买入/卖出

0.00010622

0.00000000123188

 -2.2342% -8.00503%

103753

1

144670

2

 Memecoin (MEMECOIN) 价格走势图

Jigsaw USD JUSD 买入/卖出

0.998549

0.0000115806

 +0.00992% +0.059902%

103419

1

831.17

?

Illumicati MILK 买入/卖出

0.000000001948

0.0000000000000225918

 -6.41277% -7.91355%

103339

1

13.06

?

 Illumicati (MILK) 价格走势图

Winter Arc WINTER 买入/卖出

0.00010668

0.00000000123721

 -17.926% -28.1826%

103338

1

3696.95

?

 Winter Arc (WINTER) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000594

0.0000000000688887

 -4.52256% -8.09166%

103061

1

60.68

?

 SpaceFalcon (FCON) 价格走势图

BuildAI BUILD 买入/卖出

0.0116205

0.000000134768

 -1.40602% -7.01569%

103018

1

119.08

?

 BuildAI (BUILD) 价格走势图

Aquarius AQUARIUS 买入/卖出

0.00010297

0.00000000119419

 -8.58293% +16.2052%

102965

1

453.07

?

 Aquarius (AQUARIUS) 价格走势图

Libra LIBRA 买入/卖出

0.00010295

0.00000000119396

 -10.596% +7.98058%

102938

1

440.09

?

 Libra (LIBRA) 价格走势图

Hempy HEMPY 买入/卖出

0.00017027

0.00000000197469

 -7.2766% -6.92674%

102848

1

870.34

?

 Hempy (HEMPY) 价格走势图

Virgo VIRGO 买入/卖出

0.00010281

0.00000000119233

 -8.48319% +21.0884%

102807

1

673.73

?

 Virgo (VIRGO) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00010273

0.0000000011914

 -9.39215% +21.5333%

102729

1

361.53

?

 Capricorn (CAPRICORN) 价格走势图

Strike STRIKE 买入/卖出

0.0180828

0.000000209714

 -17.0121% +87.529%

102632

1

201.8

?

 Strike (STRIKE) 价格走势图

Black Agnus FTW 买入/卖出

0.00000000171

0.0000000000000198316

 -3.27607% +421.273%

102610

1

9.36

?

 Black Agnus (FTW) 价格走势图

Hyperlane Bridged USDT (Radix) HUSDT 买入/卖出

0.998575

0.0000115809

 -0.01698% 0%

102610

1

14299.3

?

Mellow Man MELLOW 买入/卖出

0.00148405

0.0000000172112

 +4.30029% -24.4368%

102576

1

1293.17

?

 Mellow Man (MELLOW) 价格走势图

Sagittarius SAGIT 买入/卖出

0.00010261

0.00000000119001

 -10.4222% +19.9446%

102569

1

357.12

?

 Sagittarius (SAGIT) 价格走势图

Pisces PISCES 买入/卖出

0.00010256

0.00000000118943

 -7.32097% +68.3984%

102557

1

308.58

?

 Pisces (PISCES) 价格走势图

Generaitiv GAI 买入/卖出

0.0136171

0.000000157924

 -6.73484% -3.67884%

102414

1

8.22

?

 Generaitiv (GAI) 价格走势图

GG3 GGX 买入/卖出

0.00200153

0.0000000232126

 -18.4942% -31.1252%

102401

1

1616.67

?

 GG3 (GGX) 价格走势图

Cancer CANCER 买入/卖出

0.00010237

0.00000000118723

 -8.84269% +21.1328%

102362

1

534.6

?

 Cancer (CANCER) 价格走势图

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00315956

0.0000000366428

 -5.74525% -7.09133%

102336

1

55.66

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

first reply SIRIUS 买入/卖出

0.00010607

0.00000000123014

 -5.09491% -4.3887%

102314

1

155.21

?

 first reply (SIRIUS) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.00010255

0.00000000118932

 +6.02938% -4.65446%

102188

1

4929.71

?

 GRIPPY (GRIPPY) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00010217

0.00000000118491

 -9.69324% +27.8224%

102167

1

774.87

?

 Scorpio (SCORPIO) 价格走势图

Furmula FURM 买入/卖出

0.00013595

0.00000000157667

 -4.57527% -6.80656%

102161

1

236.45

?

 Furmula (FURM) 价格走势图

ZODs ZODS 买入/卖出

0.00013788

0.00000000159905

 -4.28612% -4.67563%

102114

1

10.87

?

 ZODs (ZODS) 价格走势图

CPA by Virtuals CPA 买入/卖出

0.00011648

0.00000000135087

 -9.00126% -18.0909%

101873

1

66.6

?

 CPA by Virtuals (CPA) 价格走势图

Inbox INBOX 买入/卖出

0.00010186

0.00000000118131

 -4.7495% -6.5825%

101851

1

94.14

?

 Inbox (INBOX) 价格走势图

Harold HAROLD 买入/卖出

0.00010335

0.00000000119859

 -3.67063% +2.07405%

101824

1

124.4

?

 Harold (HAROLD) 价格走势图
开始交易

未发现

现在交易