Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DADACOIN DADA 买入/卖出

0.000000000254951

0.00000000000000317463

 -2.38906% -6.2717%

126191

2

7.77

?

 DADACOIN (DADA) 价格走势图

Hubble HBB 买入/卖出

0.00183077

0.0000000227966

 -0.76316% -2.0062%

126154

2

74.2

?

 Hubble (HBB) 价格走势图

Cute Asian Girl CAG 买入/卖出

0.0001261

0.00000000157019

 -4.32642% -3.237%

126115

2

33.95

?

 Cute Asian Girl (CAG) 价格走势图

ProductClank $PRO 买入/卖出

0.00000126

0.0000000000156894

 -1.81434% -3.3103%

126068

2

5.66

?

 ProductClank ($PRO) 价格走势图

Eureka Bridged WBTC (Terra) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

ServiceNow Tokenized Stock (Reality) RNOW 买入/卖出

108.24

0.00134779

 -13.1252% -29.8372%

125760

2

181945

2

 ServiceNow Tokenized Stock (Reality) (RNOW) 价格走势图

Zeno Paradox ZENO 买入/卖出

0.00012879

0.00000000160368

 -26.2813% -4.6862%

125538

2

33412

?

 Zeno Paradox (ZENO) 价格走势图

A.T.M. by BaseVol ATM 买入/卖出

0.00029598

0.00000000368551

 0% -9.6656%

125527

2

1.34

?

 A.T.M. by BaseVol (ATM) 价格走势图

RYFT RYFT 买入/卖出

0.00099816

0.000000012429

 -6.83989% -1.4873%

125443

2

507.16

?

 RYFT (RYFT) 价格走势图

Philip Morris xStock PMX 买入/卖出

210.92

0.00262636

 +4.10538% +2.944%

125411

2

563.62

?

 Philip Morris xStock (PMX) 价格走势图

Down to Finance DTF 买入/卖出

0.00013653

0.00000000170006

 -6.15426% -34.7963%

125384

2

9240.29

?

 Down to Finance (DTF) 价格走势图

Ford Motor • Robinhood Token F 买入/卖出

12.29

0.000153034

 +2.49369% +3.7563%

125184

2

85975

1

 Ford Motor • Robinhood Token (F) 价格走势图

HanChain HAN 买入/卖出

0.00017558

0.00000000218631

 -1.33374% -3.0849%

125076

2

537611

7

 HanChain (HAN) 价格走势图

Immortal Token IMT 买入/卖出

0.000398

0.00000000495586

 -0.67614% -1.6206%

125032

2

296.79

?

 Immortal Token (IMT) 价格走势图

KIATOKEN KIA 买入/卖出

0.00012487

0.00000000155487

 -3.87302% +6.5248%

124874

2

2739.68

?

 KIATOKEN (KIA) 价格走势图

Dogs Rock DOGSROCK 买入/卖出

0.000000000001249

1.55524e-17

 0% -4.8082%

124863

2

1.38

?

 Dogs Rock (DOGSROCK) 价格走势图

HOLDER DOGGY 买入/卖出

0.00012575

0.00000000156583

 -2.96814% -14.5214%

124717

2

72.19

?

 HOLDER (DOGGY) 价格走势图

BendDAO BEND 买入/卖出

0.00003004

0.000000000374055

 0% -11.6231%

124542

2

447.37

?

 BendDAO (BEND) 价格走势图

COCO COIN COCO 买入/卖出

0.00000364

0.0000000000453249

 0% -0.0814%

124439

2

13.07

?

AIR3 AIRewardrop AIR3 买入/卖出

0.00012841

0.00000000159895

 -4.70804% -18.6667%

124318

2

359.47

?

 AIR3 AIRewardrop (AIR3) 价格走势图

Peptides PEPTIDES 买入/卖出

0.00012422

0.00000000154678

 +13.5313% +10.611%

124220

2

9470.41

?

 Peptides (PEPTIDES) 价格走势图

STRIKE STRIKE 买入/卖出

0.00002824

0.000000000351642

 -0.42863% -8.5613%

124202

2

1.051

?

 STRIKE (STRIKE) 价格走势图

just a dog DOG 买入/卖出

0.00012405

0.00000000154466

 -0.56243% +0.5362%

124040

2

245.19

?

Wrapped cETH CETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ConsumerFi Protocol CFI 买入/卖出

0.00056952

0.00000000709161

 -2.21183% -4.7583%

123493

2

1653.49

?

 ConsumerFi Protocol (CFI) 价格走势图

Trip.com Group (Ondo Tokenized Stock) TCOMON 买入/卖出

38.75

0.000482511

 +0.58598% -1.8692%

123218

2

100528

1

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) 价格走势图

Aquabank bTether BUSDT 买入/卖出

0.999522

0.000012446

 +0.00834% +0.1151%

123178

2

45715

1

Midas msyrupUSDp MSYRUPUSDP 买入/卖出

1.061

0.0000132115

 0% 0%

123110

2

?

?

Numogram GNON 买入/卖出

0.00012302

0.00000000153183

 -2.67325% -3.3398%

123024

2

144.44

?

 Numogram (GNON) 价格走势图

Opanarchy OPAN 买入/卖出

0.00012304

0.00000000153208

 -8.59786% -30.4114%

122996

2

1450.36

?

 Opanarchy (OPAN) 价格走势图

RETURN TO MEMES RTM 买入/卖出

0.00013375

0.00000000166544

 -2.76661% -22.3089%

122966

2

1105.95

?

 RETURN TO MEMES (RTM) 价格走势图

Shido DEX SHDX 买入/卖出

0.00001229

0.000000000153034

 -4.96503% +3.8502%

122886

2

128.49

?

 Shido DEX (SHDX) 价格走势图

Arcus HOOD (3x Long) PHOOD3X 买入/卖出

62.3

0.000775754

 -4.19522% -20.4249%

122744

2

192.85

?

 Arcus HOOD (3x Long) (PHOOD3X) 价格走势图

GoatIndex.ai AIAI 买入/卖出

0.00012265

0.00000000152723

 0% -5.5507%

122651

2

1.5

?

 GoatIndex.ai (AIAI) 价格走势图

Dafi Protocol DAFI 买入/卖出

0.0001072

0.00000000133484

 0% -6.2078%

122548

2

116.21

?

 Dafi Protocol (DAFI) 价格走势图

Sonic Snipe Bot SONIC 买入/卖出

0.0200768

0.000000249994

 -3.88063% +5.1557%

122507

2

12.05

?

 Sonic Snipe Bot (SONIC) 价格走势图

GOLDINU GOLDINU 买入/卖出

0.00012246

0.00000000152486

 -3.09935% -19.51%

122453

2

2.96

?

 GOLDINU (GOLDINU) 价格走势图

SoQuBit PSOQ 买入/卖出

0.00024425

0.00000000304138

 -24.8523% -10.3978%

122451

2

6495.73

?

 SoQuBit (PSOQ) 价格走势图

PulseChain Tiger PTIGER 买入/卖出

0.00018842

0.00000000234619

 +108.83% +27.5304%

122306

2

24595

?

 PulseChain Tiger (PTIGER) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000005576

6.94318e-17

 -1.29947% +4.8237%

121990

2

21.99

?

 NFT Art Finance (NFTART) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00012192

0.00000000151814

 +12.5894% +31.8692%

121925

2

10.49

?

 Digital Reserve Currency (DRC) 价格走势图

Eclipse ES 买入/卖出

0.00081164

0.0000000101065

 -2.06179% -7.1457%

121774

2

1074400

13

 Eclipse (ES) 价格走势图

Monkey Cult MOLT 买入/卖出

0.00012177

0.00000000151627

 -4.30425% +12.8612%

121769

2

1.48

?

 Monkey Cult (MOLT) 价格走势图

United States Oil Fund, LP (Backpack Securities) USO 买入/卖出

168.51

0.00209827

 +1.73021% +2.9876%

121761

2

69509

1

 United States Oil Fund, LP (Backpack Securities) (USO) 价格走势图

The Wendy's Company (Backpack Securities) WEN 买入/卖出

7.11

0.000088533

 +1.90752% +9.8835%

121599

2

605883

8

 The Wendy's Company (Backpack Securities) (WEN) 价格走势图

ArchAI ARCHAI 买入/卖出

0.00030089

0.00000000374665

 -24.723% -2.5117%

121512

2

280.72

?

 ArchAI (ARCHAI) 价格走势图

Bundle Pepe BPEPE 买入/卖出

0.0004429

0.00000000551495

 -3.91131% +24.3742%

121414

2

2132.35

?

 Bundle Pepe (BPEPE) 价格走势图

ShadowPrivacy SHADOW 买入/卖出

?

?

 0% 0%

?

?

?

?

Peponk PEPONK 买入/卖出

0.00014216

0.00000000177016

 +0.95892% +32.5442%

120830

2

2078.24

?

 Peponk (PEPONK) 价格走势图

CROW CROW 买入/卖出

0.00012431

0.0000000015479

 -2.45569% -22.0103%

120732

2

3260.27

?

 CROW (CROW) 价格走势图

Chuck CHUCK 买入/卖出

0.00015606

0.00000000194324

 -1.5678% -14.5473%

120571

2

25.06

?

 Chuck (CHUCK) 价格走势图

AgentiPy APY 买入/卖出

0.00012051

0.00000000150058

 0% -3.1415%

120500

2

12.75

?

 AgentiPy (APY) 价格走势图

CLOCK IN CLOCKIN 买入/卖出

0.00012049

0.00000000148678

 +6.75655% +13.0642%

120467

1

12507

?

 CLOCK IN (CLOCKIN) 价格走势图

Capybara Token CAPY 买入/卖出

0.00000174

0.0000000000216663

 0% -5.2592%

120282

1

1.96

?

 Capybara Token (CAPY) 价格走势图

catownkimono COK 买入/卖出

0.000000120236

0.00000000000149717

 -2.39493% -4.639%

120048

1

40.89

?

 catownkimono (COK) 价格走势图

FEFER FEFER 买入/卖出

0.00011996

0.00000000149373

 +0.64884% -8.4629%

119955

1

3.72

?

 FEFER (FEFER) 价格走势图

LO0P LO0P 买入/卖出

0.119839

0.00000147906

 0% -1.0607%

119877

1

748.68

?

 LO0P (LO0P) 价格走势图

Nova USD USDN 买入/卖出

0.998888

0.0000124381

 -0.02794% -0.0108%

119867

1

120187

1

Multichain Bridged WETH (Energi) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Costco Wholesale (Backpack Securities) COST 买入/卖出

1004.57

0.0125088

 +1.8079% -1.9408%

119331

1

9138.59

?

 Costco Wholesale (Backpack Securities) (COST) 价格走势图

Clapping Cat CLAPCAT 买入/卖出

0.00012523

0.00000000155935

 +4.92791% +14.669%

119304

1

58766

1

 Clapping Cat (CLAPCAT) 价格走势图

Fisttrumppump FTP 买入/卖出

0.119279

0.00000148525

 0% -14.7601%

119279

1

101.55

?

 Fisttrumppump (FTP) 价格走势图

APYSwap APYS 买入/卖出

0.00298965

0.0000000372268

 0% -4.5454%

119235

1

468.09

?

 APYSwap (APYS) 价格走势图

Orbit ORBIT 买入/卖出

0.00048978

0.00000000609869

 +0.60424% -14.4762%

119087

1

47.34

?

 Orbit (ORBIT) 价格走势图

Estee ESTEE 买入/卖出

0.000000282949

0.00000000000352325

 0% -5.0653%

119034

1

197.59

?

 Estee (ESTEE) 价格走势图

Alpha Base Index ABX 买入/卖出

0.00141482

0.0000000176172

 -3.76859% -10.5678%

118825

1

1506.01

?

 Alpha Base Index (ABX) 价格走势图

CharacterX CAI 买入/卖出

0.00118785

0.000000014791

 +0.76604% -10.7011%

118785

1

21.71

?

 CharacterX (CAI) 价格走势图

Aurora Innovation (Ondo Tokenized) AURON 买入/卖出

4.45

0.000055411

 -6.32613% -8.2684%

118744

1

1380

?

 Aurora Innovation (Ondo Tokenized) (AURON) 价格走势图

Skyhash SKH 买入/卖出

0.00600891

0.0000000748224

 -6.05657% -11.9111%

118481

1

12727.2

?

 Skyhash (SKH) 价格走势图

Web Agents - Autoppia SN36 买入/卖出

0.28562

0.00000355651

 +0.6291% +9.054%

118279

1

9264.05

?

 Web Agents - Autoppia (SN36) 价格走势图

Chad Coin CHAD 买入/卖出

0.000000502483

0.00000000000625991

 0% -3.1121%

118083

1

75.98

?

 Chad Coin (CHAD) 价格走势图

Tajir Tech Hub TJRM 买入/卖出

0.00024314

0.00000000302903

 -0.25421% +0.3404%

118067

1

53400

1

had to take profits sir HTTPS 买入/卖出

0.00011808

0.00000000147104

 -4.59161% +8.366%

118012

1

3023.99

?

 had to take profits sir (HTTPS) 价格走势图

CAPACITR CAPACITR 买入/卖出

0.00000118

0.0000000000147004

 -3.28113% -4.5924%

117690

1

17.8

?

 CAPACITR (CAPACITR) 价格走势图

filled.cards FILLED 买入/卖出

0.00012123

0.00000000151028

 -30.2636% -60.9205%

117491

1

37718

?

 filled.cards (FILLED) 价格走势图

VanEck Semiconductor ETF • Robinhood Token SMH 买入/卖出

555.73

0.00692326

 +5.21523% -1.7677%

117412

1

114.43

?

 VanEck Semiconductor ETF • Robinhood Token (SMH) 价格走势图

FROG CEO FROG CEO 买入/卖出

0.000000000001174

1.46256e-17

 -2.08775% +1.7047%

117350

1

2.83

?

 FROG CEO (FROG CEO) 价格走势图

Invest Zone IVFUN 买入/卖出

0.00011734

0.00000000146182

 -2.63323% +1.4792%

117338

1

975.28

?

 Invest Zone (IVFUN) 价格走势图

Quantum Inu QI 买入/卖出

0.00012306

0.00000000153308

 -27.8533% -39.2733%

117233

1

138314

2

 Quantum Inu (QI) 价格走势图

Vibestarter VIBES 买入/卖出

0.00018364

0.00000000228778

 -4.36181% -8.5668%

116905

1

78.67

?

 Vibestarter (VIBES) 价格走势图

Wrapped ETH (SKALE) ETHC 买入/卖出

?

?

 0% 0%

?

?

?

?

Microsoft (Dinari Tokenized Stock) MSFT 买入/卖出

529.02

0.00659051

 -4.26206% +1.7227%

116798

1

64122

1

 Microsoft (Dinari Tokenized Stock) (MSFT) 价格走势图

KoKoK The Roach KOKOK 买入/卖出

0.00058174

0.00000000724729

 -1.8297% -12.8902%

116346

1

355.85

?

 KoKoK The Roach (KOKOK) 价格走势图

Perry PERRY 买入/卖出

0.00011631

0.00000000144898

 -0.73886% +2.0209%

116311

1

1.71

?

 Perry (PERRY) 价格走势图

MindCoin MIND 买入/卖出

0.00000155

0.0000000000193098

 0% -3.9704%

116229

1

32.59

?

 MindCoin (MIND) 价格走势图

RobinWifHat WIF 买入/卖出

0.00011614

0.00000000144687

 -4.56442% +2.2186%

116134

1

452.95

?

 RobinWifHat (WIF) 价格走势图

Mars MARS 买入/卖出

0.000000276726

0.00000000000344744

 -0.03226% -4.7694%

115996

1

28876

?

 Mars (MARS) 价格走势图

Markhor The Goat MARKHOR 买入/卖出

0.00000000116

0.0000000000000144512

 +1.10105% +7.306%

115982

1

1024.86

?

 Markhor The Goat (MARKHOR) 价格走势图

Lockheed Martin (Backpack Securities) LMT 买入/卖出

642.14

0.00799975

 +2.13168% +10.0333%

115937

1

101177

1

 Lockheed Martin (Backpack Securities) (LMT) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.00039551

0.00000000492725

 +5.85444% +20.887%

115914

1

1087.81

?

 Zero1 Labs (DEAI) 价格走势图

The Petros Token $TPT 买入/卖出

0.00168006

0.0000000209301

 -7.43408% -8.1112%

115883

1

1038.16

?

 The Petros Token ($TPT) 价格走势图

AshSwap ASH 买入/卖出

0.00026147

0.00000000325738

 -1.5913% -9.2331%

115836

1

397.04

?

 AshSwap (ASH) 价格走势图

drooling cat DROOLING 买入/卖出

0.00011489

0.00000000143129

 -0.88669% +0.8713%

115827

1

28571

?

Alpaca Finance ALPACA 买入/卖出

0.00062025

0.00000000772705

 -0.69186% -11.0468%

115820

1

712.43

?

 Alpaca Finance (ALPACA) 价格走势图

ChowdLaunch CHWDR 买入/卖出

0.00011793

0.00000000146917

 -0.51142% -2.1576%

115751

1

4.17

?

 ChowdLaunch (CHWDR) 价格走势图

Jeff JEFF 买入/卖出

0.00121835

0.0000000151781

 0% -5.5073%

115736

1

24.53

?

 Jeff (JEFF) 价格走势图

Arcanus ARCANUS 买入/卖出

0.00011909

0.00000000148362

 +5.26619% +13.4651%

115696

1

3000

?

 Arcanus (ARCANUS) 价格走势图

GemLink GLINK 买入/卖出

0.00096402

0.0000000120097

 -1.87083% -8.8836%

115529

1

51.93

?

 GemLink (GLINK) 价格走势图

Based Beast Coin BEAST 买入/卖出

0.0115437

0.000000143811

 -1.73487% -4.9442%

115443

1

71.82

?

 Based Beast Coin (BEAST) 价格走势图

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 买入/卖出

0.00011545

0.00000000143827

 -1.80658% +3.297%

115439

1

546.82

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) 价格走势图
开始交易

未发现

现在交易