Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sonic Name Service SNS 买入/卖出

0.00282871

0.0000000260176

 -3.31386% -19.276%

145088

1

1320.86

?

 Sonic Name Service (SNS) 价格走势图

Genesis GXN 买入/卖出

0.00014708

0.0000000013528

 -8.45725% -58.0102%

144943

1

4464.76

?

 Genesis (GXN) 价格走势图

Accenture xStock ACNX 买入/卖出

248.1

0.00228195

 -0.8488% -0.0155228%

144769

1

16552.3

?

Beam Bridged AVAX (Beam) AVAX 买入/卖出

17.93

0.000164915

 -0.83762% -6.52475%

144727

1

7356.09

?

 Beam Bridged AVAX (Beam) (AVAX) 价格走势图

PixelRealm NFTB 买入/卖出

0.0002041

0.00000000187725

 -3.99648% -5.99919%

144585

1

445.64

?

 PixelRealm (NFTB) 价格走势图

Antara Token ANTT 买入/卖出

0.00230907

0.0000000210051

 +16.6684% -18.9908%

144584

1

1395.13

?

 Antara Token (ANTT) 价格走势图

Holdcoin HOLD 买入/卖出

0.00001432

0.000000000131711

 +28.3249% +93.3243%

144541

1

47331

?

 Holdcoin (HOLD) 价格走势图

Kryptonite SEILOR 买入/卖出

0.00039379

0.00000000362196

 -0.2854% -6.2286%

144522

1

10114.1

?

 Kryptonite (SEILOR) 价格走势图

NvirWorld NVIR 买入/卖出

0.00011254

0.00000000103511

 -23.0145% -33.18%

144289

1

11071.6

?

 NvirWorld (NVIR) 价格走势图

AICM Marketplace AICM 买入/卖出

0.00071817

0.0000000066055

 +0.63131% -25.0818%

144112

1

87.78

?

 AICM Marketplace (AICM) 价格走势图

TabbyPOS TABBY 买入/卖出

0.00180058

0.0000000165612

 -4.2143% +34.8444%

144046

1

426.96

?

 TabbyPOS (TABBY) 价格走势图

RWAI by Virtuals RWAI 买入/卖出

0.00020572

0.00000000189215

 +34.0769% +64.1935%

144018

1

6492.42

?

 RWAI by Virtuals (RWAI) 价格走势图

Integritee TEER 买入/卖出

0.0361905

0.000000329217

 +10.9348% -59.8153%

143968

1

39759

?

 Integritee (TEER) 价格走势图

Titan Token TNT 买入/卖出

0.00143858

0.0000000132316

 +1.36924% -1.82483%

143860

1

407.4

?

 Titan Token (TNT) 价格走势图

Kitsune $KIT 买入/卖出

0.00014345

0.00000000131941

 -2.31748% +13.851%

143668

1

370.38

?

 Kitsune ($KIT) 价格走势图

Xitcoin $XTC 买入/卖出

0.00002736

0.000000000251649

 +43.9992% +40.4505%

143655

1

96.11

?

 Xitcoin ($XTC) 价格走势图

Cuminu CUMINU 买入/卖出

0.00001473

0.000000000135482

 +1.78538% -1.12458%

143462

1

344.91

?

 Cuminu (CUMINU) 价格走势图

CIA.COM CIA 买入/卖出

0.00044117

0.00000000405774

 -20.7542% -22.7457%

143266

1

4953.61

?

 CIA.COM (CIA) 价格走势图

BabyBuilder BBOB 买入/卖出

0.00014231

0.00000000130892

 -1.42551% -22.362%

143179

1

5190.7

?

 BabyBuilder (BBOB) 价格走势图

OPTA Global OPTA 买入/卖出

0.00002176

0.000000000200142

 +1.24455% -12.6597%

143094

1

14122.8

?

 OPTA Global (OPTA) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000453809

0.00000000000000417399

 -2.44809% -12.5849%

143093

1

991.58

?

 Monkey (MONKEY) 价格走势图

KingdomStarter KDG 买入/卖出

0.00020387

0.00000000187513

 +1.16093% +2.04097%

142931

1

140.27

?

 KingdomStarter (KDG) 价格走势图

SkyNity SkyDust SDT 买入/卖出

0.00591577

0.0000000544114

 -2.91847% -87.3013%

142587

1

175.79

?

 SkyNity SkyDust (SDT) 价格走势图

Simps SIMP 买入/卖出

0.00014254

0.00000000131104

 -17.1047% -33.0347%

142537

1

2057.54

?

 Simps (SIMP) 价格走势图

ragebait RAGEBAIT 买入/卖出

0.00014225

0.00000000130837

 +6.12432% 0%

142489

1

6489.97

?

Trisolaris TRI 买入/卖出

0.00040917

0.00000000376342

 -3.51658% +0.206597%

142448

1

17101.8

?

Cramer Coin $CRAMER 买入/卖出

0.00016767

0.00000000154218

 +0.98119% -6.52265%

142418

1

20.49

?

 Cramer Coin ($CRAMER) 价格走势图

Professional Fighters League Fan Token PFL 买入/卖出

?

?

 0% 0%

?

?

?

?

Silly Goose GOO 买入/卖出

0.00014215

0.00000000130745

 -10.309% -1.88493%

142368

1

1886.46

?

 Silly Goose (GOO) 价格走势图

Cheems CTO CHEEMS 买入/卖出

0.00000000033741

0.00000000000000310339

 +4.31028% -1.91217%

142327

1

1094.26

?

 Cheems CTO (CHEEMS) 价格走势图

Chainpal CPAL 买入/卖出

0.0186068

0.000000171139

 -3.70645% -7.89361%

142276

1

2183.4

?

 Chainpal (CPAL) 价格走势图

Cheeseball CB 买入/卖出

0.00014218

0.00000000129338

 +11.5524% -1.86187%

142145

1

19182.7

?

 Cheeseball (CB) 价格走势图

Seba SEBA 买入/卖出

0.00072834

0.00000000669904

 -4.35125% -5.43156%

142026

1

98.89

?

 Seba (SEBA) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00014973

0.00000000137717

 +0.5121% -2.69012%

141883

1

91.61

?

 Andy on SOL (ANDY) 价格走势图

WORK WORK 买入/卖出

0.00014153

0.00000000130175

 -8.16694% +50.8794%

141840

1

3010.64

?

 WORK (WORK) 价格走势图

Nyx by Virtuals NYX 买入/卖出

0.00014172

0.0000000013035

 +35.7632% -7.19712%

141725

1

23417

?

 Nyx by Virtuals (NYX) 价格走势图

GDOG GDOG 买入/卖出

0.00000171

0.000000000015728

 -1.33882% -2.91427%

141704

1

5.86

?

 GDOG (GDOG) 价格走势图

Nyx Eternal NYX 买入/卖出

0.0001447

0.00000000133091

 +35.1968% +6.00581%

141695

1

18804.6

?

 Nyx Eternal (NYX) 价格走势图

Sim SIMAI 买入/卖出

0.00014166

0.00000000128865

 -9.14633% +64.6817%

141647

1

26914

?

 Sim (SIMAI) 价格走势图

Definder Network DNT 买入/卖出

0.0277651

0.000000255374

 +1.75912% -2.17933%

141627

1

3.68

?

 Definder Network (DNT) 价格走势图

Dagora DADA 买入/卖出

0.00153422

0.0000000141113

 -4.84749% -27.2524%

141549

1

22.01

?

 Dagora (DADA) 价格走势图

Staked Neptune OAS STOAS 买入/卖出

0.00565977

0.0000000520568

 0% 0%

141527

1

16492.4

?

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT 买入/卖出

0.999454

0.00000919266

 -1.82686% -0.0624184%

141488

1

28709

?

ZenFrogs ZEN 买入/卖出

0.00001517

0.000000000139529

 +0.5181% +4.36178%

141372

1

136.03

?

 ZenFrogs (ZEN) 价格走势图

Arcade ARC 买入/卖出

0.0013988

0.0000000128657

 +0.90277% -3.15551%

141281

1

35.01

?

 Arcade (ARC) 价格走势图

Wenpad Labs LABS 买入/卖出

0.00141229

0.0000000129898

 +6.90689% 0%

141229

1

2915.78

?

CADAI CADAI 买入/卖出

0.00845885

0.0000000778018

 +3.9506% -0.620458%

141114

1

274.21

?

高手 (A Pro) 高手 买入/卖出

0.0001405

0.00000000129227

 -40.5111% -73.5087%

141069

1

123925

1

 高手 (A Pro) (高手) 价格走势图

Fartcat FARTCAT 买入/卖出

0.00014105

0.0000000012831

 +2.22133% -21.689%

141000

1

3544.87

?

 Fartcat (FARTCAT) 价格走势图

DT Inu DTI 买入/卖出

0.00014064

0.00000000129356

 -1.32828% -1.16585%

140996

1

13586.7

?

 DT Inu (DTI) 价格走势图

Port Finance PORT 买入/卖出

0.00395403

0.0000000363679

 -0.07953% -2.05263%

140848

1

13135.7

?

 Port Finance (PORT) 价格走势图

Based Fwog FWOG 买入/卖出

0.00000141

0.0000000000129687

 +2.73823% -1.71905%

140523

1

372.03

?

 Based Fwog (FWOG) 价格走势图

Hana HANA 买入/卖出

0.00001572

0.000000000144588

 +2.70386% -3.23179%

140487

1

112.95

?

 Hana (HANA) 价格走势图

Merlin Starter MSTAR 买入/卖出

0.00023587

0.00000000216946

 +7.7173% -0.864274%

140297

1

27402

?

Kolana KOL 买入/卖出

0.00013951

0.00000000128317

 -4.25623% +22.5436%

140294

1

5658.35

?

 Kolana (KOL) 价格走势图

Blueberry BLB 买入/卖出

0.00048863

0.00000000449427

 +1.79275% +13.5396%

140293

1

37.5

?

 Blueberry (BLB) 价格走势图

Grassito GRASSITO 买入/卖出

0.000000337626

0.00000000000310538

 -4.60152% -13.5919%

140137

1

2874.29

?

 Grassito (GRASSITO) 价格走势图

Magnetix MAG 买入/卖出

0.00014007

0.00000000128832

 -0.1262% -8.97507%

140072

1

468.98

?

 Magnetix (MAG) 价格走势图

Look bro LOOK 买入/卖出

0.0001398

0.00000000128584

 -0.84888% -25.5542%

140051

1

923.84

?

 Look bro (LOOK) 价格走势图

Florence Finance Medici FFM 买入/卖出

0.00067699

0.00000000622674

 -1.27689% -5.85382%

139986

1

54.12

?

 Florence Finance Medici (FFM) 价格走势图

HadesAI by Virtuals HADES 买入/卖出

0.00013989

0.00000000128666

 -3.25834% +416.78%

139890

1

17297.6

?

 HadesAI by Virtuals (HADES) 价格走势图

Megalink MG8 买入/卖出

0.00057679

0.00000000530513

 -1.11666% -3.36924%

139857

1

38343

?

 Megalink (MG8) 价格走势图

Tema TEMA 买入/卖出

0.00013902

0.00000000127866

 +5.57647% +0.554625%

139832

1

59848

1

Baby BitCoin BABYBTC 买入/卖出

0.00013953

0.00000000128335

 +0.29432% -14.3875%

139765

1

723.58

?

 Baby BitCoin (BABYBTC) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00013948

0.00000000128289

 -0.1167% +0.951932%

139738

1

104.73

?

Slingshot SLING 买入/卖出

0.00076863

0.00000000706962

 -1.66427% -20.8774%

139690

1

57336

1

 Slingshot (SLING) 价格走势图

Kekius Maximus $KEKIUS 买入/卖出

0.00013935

0.0000000012817

 -4.72058% -15.6505%

139491

1

1362.88

?

 Kekius Maximus ($KEKIUS) 价格走势图

RUGMAN $RUG 买入/卖出

0.00139339

0.000000012816

 +4.53392% +25.9527%

139340

1

249.93

?

 RUGMAN ($RUG) 价格走势图

Super Useless Token SUT 买入/卖出

0.00404848

0.0000000372366

 +0.59458% -14.1336%

139035

1

27.28

?

 Super Useless Token (SUT) 价格走势图

Badmad Robots METAL 买入/卖出

0.00017779

0.00000000163526

 +5.80392% +25.9941%

138772

1

9822.29

?

 Badmad Robots (METAL) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

1.4

0.0000128768

 -0.90016% -3.87792%

138576

1

5414.35

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

SIZE SIZE 买入/卖出

0.00014226

0.00000000129411

 -2.11361% -4.85627%

138438

1

389.6

?

 SIZE (SIZE) 价格走势图

Murad MURAD 买入/卖出

0.00013844

0.00000000125936

 -0.47596% -7.93798%

138395

1

566.71

?

 Murad (MURAD) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000138252

0.00000000000000125765

 +1.98394% -2.57735%

138252

1

747.72

?

 Shih Tzu (SHIH) 价格走势图

Chadrizard $ZARD 买入/卖出

0.00013816

0.00000000127075

 +7.42303% -5.81878%

138236

1

2303.38

?

 Chadrizard ($ZARD) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.0001382

0.00000000125718

 +0.12869% -1.51029%

138171

1

224.79

?

 Weird Medieval Memes (WMM) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00014219

0.00000000130782

 +0.51429% -1.00638%

138118

1

1.59

?

 SNIFF ($SNIFF) 价格走势图

Gorth GORTH 买入/卖出

0.000000000328151

0.00000000000000301823

 +1.51589% -16.3968%

138050

1

110.91

?

 Gorth (GORTH) 价格走势图

Internet Capital Memes ICM 买入/卖出

0.0001386

0.00000000126081

 -12.6412% +10.8271%

138033

1

44890

?

 Internet Capital Memes (ICM) 价格走势图

Ratecoin RATE 买入/卖出

0.00014015

0.00000000128906

 +1.03995% +4.82049%

137981

1

339.93

?

 Ratecoin (RATE) 价格走势图

Satori Network SATORI 买入/卖出

0.209887

0.00000193047

 -0.04456% -30.0451%

137969

1

45.23

?

 Satori Network (SATORI) 价格走势图

POLAR AI POLAR 买入/卖出

0.00013779

0.00000000126735

 +2.35566% -17.0661%

137790

1

14.76

?

 POLAR AI (POLAR) 价格走势图

gSNAKE GSNAKE 买入/卖出

6.43

0.0000591411

 -7.64547% -18.7589%

137768

1

1685.78

?

 gSNAKE (GSNAKE) 价格走势图

Purple PURPLE 买入/卖出

0.00013835

0.0000000012725

 +1.95351% -30.412%

137747

1

180.95

?

 Purple (PURPLE) 价格走势图

Samurai Starter SAM 买入/卖出

0.00134217

0.0000000123449

 -7.12972% -9.07135%

137668

1

3118.46

?

 Samurai Starter (SAM) 价格走势图

Bet more BET 买入/卖出

0.000137

0.00000000126008

 +8.60234% -10.533%

137632

1

3574.87

?

 Bet more (BET) 价格走势图

Base Protocol BASE 买入/卖出

0.285989

0.00000260158

 +2.38993% +0.0427629%

137469

1

198.37

?

BullArena BAR 买入/卖出

0.00013326

0.00000000122568

 +14.0959% -4.82088%

137463

1

6339.65

?

 BullArena (BAR) 价格走势图

BlazeX BLAZEX 买入/卖出

0.00014475

0.00000000133137

 +2.42974% +0.358151%

137459

1

2.46

?

Magicaltux TUX 买入/卖出

0.00013694

0.00000000125953

 +2.89507% -0.996567%

137416

1

10.25

?

cCOP CCOP 买入/卖出

0.00025855

0.00000000237806

 +0.32556% +0.274253%

137409

1

43789

?

Wrapped Nibiru WNIBI 买入/卖出

0.0125454

0.000000115389

 +4.62902% +7.26456%

137315

1

575.9

?

 Wrapped Nibiru (WNIBI) 价格走势图

Feels Good GOOD 买入/卖出

0.00013693

0.00000000124562

 +10.9337% -21.2792%

137244

1

5634.5

?

 Feels Good (GOOD) 价格走势图

ImNotTheWolf WOLF 买入/卖出

0.00061381

0.00000000564563

 -2.05487% -18.1874%

137217

1

492.99

?

 ImNotTheWolf (WOLF) 价格走势图

SPIRA SPIRA 买入/卖出

0.00072166

0.00000000656478

 -2.54498% +34.4389%

137104

1

1916.25

?

 SPIRA (SPIRA) 价格走势图

Noodle NOODLE 买入/卖出

0.0001371

0.000000001261

 -3.62152% -4.5417%

137095

1

265.77

?

 Noodle (NOODLE) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00013682

0.00000000124462

 +0.69903% -0.417754%

137087

1

224.89

?

Fringe Finance FRIN 买入/卖出

0.00013403

0.00000000123277

 -1.44103% -7.60468%

136973

1

50163

?

 Fringe Finance (FRIN) 价格走势图

Peanut NUX 买入/卖出

0.00273383

0.0000000248691

 +7.51639% -4.08856%

136691

1

2081.86

?

 Peanut (NUX) 价格走势图

Alpaca ALPACA 买入/卖出

0.00014182

0.00000000129011

 -7.28759% -10.8872%

136463

1

2232.06

?

 Alpaca (ALPACA) 价格走势图
开始交易

未发现

现在交易