Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Golff GOF 买入/卖出

0.00963026

0.00000010308

 +1.37361% -0.758831%

115017

1

86.91

?

Drako DRAKO 买入/卖出

0.000000114788

0.00000000000122866

 -2.40483% -5.67883%

114902

1

90.34

?

 Drako (DRAKO) 价格走势图

Lama LAMA 买入/卖出

0.00000116

0.0000000000124164

 +9.09855% +89.8923%

114891

1

1367.41

?

 Lama (LAMA) 价格走势图

GATEWAY TO MARS MARS 买入/卖出

0.000000166106

0.00000000000177796

 +2.37925% -12.8716%

114530

1

132.05

?

 GATEWAY TO MARS (MARS) 价格走势图

Orion Money ORION 买入/卖出

0.00120087

0.0000000128538

 +6.43701% +22.9278%

114178

1

15168.6

?

 Orion Money (ORION) 价格走势图

ArgentinaCoin ARG 买入/卖出

0.00011405

0.00000000122077

 +0.02437% -38.3673%

114048

1

1513.88

?

 ArgentinaCoin (ARG) 价格走势图

bicho BICHO 买入/卖出

0.00022145

0.00000000237035

 -2.27744% -16.7881%

114000

1

3326.98

?

 bicho (BICHO) 价格走势图

Holi HOLI 买入/卖出

0.00011402

0.00000000122044

 +10.1574% -12.2059%

113950

1

11355

?

 Holi (HOLI) 价格走势图

PawPaw PAWPAW 买入/卖出

0.00013327

0.00000000142649

 -6.10847% -5.57691%

113874

1

775.98

?

 PawPaw (PAWPAW) 价格走势图

Neva NEVA 买入/卖出

0.00181445

0.0000000194215

 +84.3609% +54.1511%

113852

1

332370

4

 Neva (NEVA) 价格走势图

Gorilla In A Coupe GIAC 买入/卖出

0.000000000278987

0.00000000000000298621

 +3.5585% -0.144056%

113846

1

60.73

?

SO-COL SIMP 买入/卖出

0.00023226

0.00000000248606

 +4.03342% -11.2019%

113461

1

69.74

?

 SO-COL (SIMP) 价格走势图

Goatseus Poppimus POPGOAT 买入/卖出

0.00011365

0.00000000121648

 +6.92155% -59.368%

113417

1

3790.29

?

 Goatseus Poppimus (POPGOAT) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00011339

0.0000000012137

 -9.71702% -4.4365%

113416

1

3767.79

?

 BaoBaoSol (BAOS) 价格走势图

Kingdom of ANTs ANT Coins ANTC 买入/卖出

0.00235433

0.0000000252002

 -1.50621% -5.04589%

113278

1

46.1

?

 Kingdom of ANTs ANT Coins (ANTC) 价格走势图

Snapcat SNAPCAT 买入/卖出

0.0113276

0.000000121248

 -8.26894% +2.67571%

113276

1

2160.8

?

 Snapcat (SNAPCAT) 价格走势图

Wrapped Tottenham Hotspur (Kayen) WSPURS 买入/卖出

1.62

0.0000173401

 +7.00611% +4.0287%

113230

1

11835.5

?

 Wrapped Tottenham Hotspur (Kayen) (WSPURS) 价格走势图

Freg FREG 买入/卖出

0.00011257

0.00000000120492

 -31.0872% 0%

112671

1

33071

?

Kitty Coin Solana KITTY 买入/卖出

0.00026791

0.00000000286765

 -6.54165% +17.8887%

112503

1

440.75

?

 Kitty Coin Solana (KITTY) 价格走势图

OneRing RING 买入/卖出

0.0165222

0.00000017685

 +0.39299% +3.76967%

112486

1

11714.9

?

 OneRing (RING) 价格走势图

Formation FI FORM 买入/卖出

0.00068565

0.00000000733904

 -1.42181% -2.17831%

112309

1

99.28

?

 Formation FI (FORM) 价格走势图

ju rugan JU 买入/卖出

0.00011231

0.00000000120214

 +0.92349% -49.0179%

112302

1

5421.7

?

 ju rugan (JU) 价格走势图

69420 69420 买入/卖出

0.00000179

0.0000000000191598

 +2.42811% +2.11118%

112156

1

596.23

?

 69420 (69420) 价格走势图

DLP Duck DUCK 买入/卖出

0.0024646

0.0000000263805

 +76.609% +30.4073%

111583

1

581.45

?

 DLP Duck (DUCK) 价格走势图

Victorious W 买入/卖出

0.00011133

0.00000000119165

 -16.6575% -83.472%

111289

1

9838.58

?

 Victorious (W) 价格走势图

Ansom ANSOM 买入/卖出

0.00011112

0.0000000011894

 +3.867% +8.3216%

111219

1

2269.15

?

 Ansom (ANSOM) 价格走势图

Half of Pepe PE 买入/卖出

0.00011109

0.00000000118908

 -2.50141% -23.2955%

111074

1

5685.36

?

 Half of Pepe (PE) 价格走势图

Daboo DABOO 买入/卖出

0.00011346

0.00000000121445

 -21.9916% 0%

111017

1

174826

2

CZ THE GOAT CZGOAT 买入/卖出

0.00013375

0.00000000143163

 -1.67252% -2.88087%

110864

1

59.71

?

 CZ THE GOAT (CZGOAT) 价格走势图

Global Fan Token GLFT 买入/卖出

0.00000167

0.0000000000178753

 -7.92162% -11.1643%

110751

1

1236.7

?

 Global Fan Token (GLFT) 价格走势图

cherrypicksAI CHERRY 买入/卖出

0.0135064

0.000000144569

 -11.2562% -33.8604%

110649

1

1816.3

?

 cherrypicksAI (CHERRY) 价格走势图

toki TOKI 买入/卖出

0.00011457

0.00000000122633

 +38.1441% -21.7812%

110499

1

43531

?

 toki (TOKI) 价格走势图

DEVAI 0XDEV 买入/卖出

0.13206

0.00000141354

 -11.0472% -7.24036%

110401

1

403.48

?

 DEVAI (0XDEV) 价格走势图

Evadore EVA 买入/卖出

0.00016554

0.0000000017719

 -4.81841% -10.3264%

110328

1

13820.3

?

 Evadore (EVA) 价格走势图

PAMP PAMP 买入/卖出

0.00011027

0.00000000118031

 +12.154% -39.7661%

110273

1

7267.27

?

 PAMP (PAMP) 价格走势图

Quack Token QUACK 买入/卖出

0.00003664

0.000000000392186

 +32.7185% -20.1308%

110140

1

726.81

?

 Quack Token (QUACK) 价格走势图

SatsBridge SABR 买入/卖出

0.00050092

0.00000000536173

 +3.03641% +8.08996%

109943

1

60824

1

 SatsBridge (SABR) 价格走势图

Sonic Snipe Bot SONIC 买入/卖出

0.0255167

0.000000273125

 +8.98777% -43.3757%

109791

1

193.97

?

 Sonic Snipe Bot (SONIC) 价格走势图

Anime ANI 买入/卖出

0.00180735

0.0000000193455

 +0.26838% +45.0476%

109764

1

34335

?

 Anime (ANI) 价格走势图

NOTDOG NOTDOG 买入/卖出

0.0000011

0.0000000000117742

 +1.41755% -19.3473%

109630

1

461.63

?

 NOTDOG (NOTDOG) 价格走势图

LEPER LEPER 买入/卖出

0.00012246

0.00000000131078

 +13.6723% -48.4015%

109360

1

14919.5

?

 LEPER (LEPER) 价格走势图

Axe AXE 买入/卖出

0.0149492

0.000000160013

 -5.84227% -5.72641%

109137

1

0.448476

?

 Axe (AXE) 价格走势图

xiao lang gou XLG 买入/卖出

0.00010911

0.00000000116789

 -0.50757% -22.7591%

108995

1

500.77

?

 xiao lang gou (XLG) 价格走势图

Krida Fans KRIDA 买入/卖出

0.00542308

0.0000000580474

 +0.07143% +0.0861288%

108762

1

31741

?

ABE ABE 买入/卖出

0.00031087

0.00000000332748

 +3.9764% -37.2255%

108702

1

377.58

?

 ABE (ABE) 价格走势图

Polkarare PRARE 买入/卖出

0.00212863

0.0000000227844

 -5.87044% -5.78799%

108664

1

263.76

?

 Polkarare (PRARE) 价格走势图

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 -1.87995% -1.1158%

108635

1

29.22

?

 Little Angry Bunny v2 (LAB-V2) 价格走势图

conviction CONVICTION 买入/卖出

0.00010845

0.00000000116082

 -4.90258% -16.5045%

108310

1

1051.56

?

 conviction (CONVICTION) 价格走势图

FINXFLO FXF 买入/卖出

0.0011282

0.000000012076

 +6.99266% +9.49905%

108286

1

359.05

?

 FINXFLO (FXF) 价格走势图

Rangers Fan Token RFT 买入/卖出

0.00576265

0.0000000616821

 +2.25259% +10.0832%

108256

1

3564.53

?

 Rangers Fan Token (RFT) 价格走势图

ADAX ADAX 买入/卖出

0.00206413

0.000000022094

 +18.3035% -17.8119%

108181

1

728.62

?

 ADAX (ADAX) 价格走势图

Golden Doge GDOGE 买入/卖出

0.00000000000108

1.15601e-17

 +0.76217% -10.3409%

107958

1

5.57

?

 Golden Doge (GDOGE) 价格走势图

Medicalchain MTN 买入/卖出

0.00046591

0.00000000498699

 -4.18456% -17.1652%

107935

1

2327.75

?

 Medicalchain (MTN) 价格走势图

Fufu FUFU 买入/卖出

0.0001347

0.0000000014418

 -1.41214% -1.9816%

107833

1

254

?

 Fufu (FUFU) 价格走势图

Monkex MONKEX 买入/卖出

0.0181422

0.00000019419

 +17.9354% +19.5184%

107827

1

60.25

?

 Monkex (MONKEX) 价格走势图

Wrapped Aston Villa (Kayen) WAVL 买入/卖出

0.68283

0.00000730886

 +2.54192% +0.516255%

107699

1

4318.09

?

Starname IOV 买入/卖出

0.00079779

0.00000000853936

 -1.92382% +9.44332%

107663

1

15.81

?

 Starname (IOV) 价格走势图

Tyke The Elephant TYKE 买入/卖出

0.0001426

0.00000000152636

 -0.31133% -59.5188%

107652

1

6880.33

?

 Tyke The Elephant (TYKE) 价格走势图

Desy Duk DESY 买入/卖出

0.00010738

0.00000000114937

 +27.0129% -43.5442%

107371

1

7949.06

?

 Desy Duk (DESY) 价格走势图

Topcat TOPCAT 买入/卖出

0.00010728

0.0000000011483

 -0.49437% -33.8061%

107165

1

356.63

?

 Topcat (TOPCAT) 价格走势图

Longcat LONG 买入/卖出

0.00010708

0.00000000114616

 -29.6967% -93.845%

106961

1

6060.71

?

 Longcat (LONG) 价格走势图

Cadence Protocol CAD 买入/卖出

0.0033949

0.0000000363382

 +5.27852% +25.412%

106503

1

121.37

?

 Cadence Protocol (CAD) 价格走势图

Sentre SNTR 买入/卖出

0.00060986

0.0000000065278

 -0.19953% -19.4497%

106474

1

16.44

?

 Sentre (SNTR) 价格走势图

RaceX RACEX 买入/卖出

0.00014327

0.00000000153353

 +2.66965% +17.3093%

106318

1

71.49

?

 RaceX (RACEX) 价格走势图

Chartreux Cat CHART 买入/卖出

0.00010621

0.00000000113685

 -5.17762% -50.6779%

106165

1

784.57

?

 Chartreux Cat (CHART) 价格走势图

Kuro KURO 买入/卖出

0.00010616

0.00000000113631

 -18.425% -75.7499%

106034

1

3500.18

?

 Kuro (KURO) 价格走势图

Yield Protocol YIELD 买入/卖出

0.0014817

0.0000000158598

 -0.85924% +11.7214%

105866

1

10732.9

?

 Yield Protocol (YIELD) 价格走势图

Honkler HONKLER 买入/卖出

0.00151643

0.0000000162315

 -10.5701% -7.26945%

105691

1

60264

1

 Honkler (HONKLER) 价格走势图

Hava Coin HAVA 买入/卖出

0.000000010634

0.000000000000113824

 +26.4152% +189.013%

105454

1

13543.2

?

 Hava Coin (HAVA) 价格走势图

POSTHUMAN PHMN 买入/卖出

8.64

0.0000924806

 -2.70239% -5.07096%

105197

1

1590.88

?

 POSTHUMAN (PHMN) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

0.998653

0.0000106894

 +2.32011% -0.198015%

105032

1

1115.01

?

Game Fantasy GFT 买入/卖出

0.0319266

0.000000341735

 -0.40177% -0.0325068%

104732

1

374.72

?

WenWifHat WHY 买入/卖出

0.00104315

0.0000000111656

 +8.00625% -17.6281%

104258

1

2857.52

?

 WenWifHat (WHY) 价格走势图

GOON GOON 买入/卖出

0.00001041

0.000000000111426

 -2.44647% +110.671%

104116

1

2995.71

?

 GOON (GOON) 价格走势图

Neblio NEBL 买入/卖出

0.00496868

0.0000000531836

 +39.5212% +45.6316%

104087

1

140705

2

 Neblio (NEBL) 价格走势图

Catfish CATFISH 买入/卖出

0.00010408

0.00000000111405

 +3.23406% -21.8496%

104078

1

753.96

?

 Catfish (CATFISH) 价格走势图

DogeX DOGEX 买入/卖出

0.00010392

0.00000000111234

 -63.0873% 0%

103984

1

45517

?

XP XP 买入/卖出

0.00010415

0.0000000011148

 -2.60304% -26.8238%

103922

1

851.02

?

 XP (XP) 价格走势图

CluCoin CLU 买入/卖出

0.000000000349866

0.00000000000000374489

 +52.1999% +89.5037%

103877

1

14.95

?

 CluCoin (CLU) 价格走势图

Kundalini is a real girl KUNDALINI 买入/卖出

0.00010377

0.00000000111073

 -22.4759% -60.7531%

103757

1

11758

?

 Kundalini is a real girl (KUNDALINI) 价格走势图

KumaDex Token DKUMA 买入/卖出

0.00017601

0.00000000188397

 +0.16446% +21.0162%

103536

1

880.04

?

 KumaDex Token (DKUMA) 价格走势图

Pew4Sol PEW 买入/卖出

0.00041282

0.00000000441873

 -0.85005% -5.13941%

103497

1

1281.52

?

 Pew4Sol (PEW) 价格走势图

SHAWK SHAWK 买入/卖出

0.00010362

0.00000000110913

 +2.87746% -0.555741%

103336

1

40.18

?

Osmosis allTON TON 买入/卖出

6.22

0.0000665775

 +2.035% +13.0672%

102925

1

31454

?

 Osmosis allTON (TON) 价格走势图

Pyrin PYI 买入/卖出

0.00022791

0.0000000024395

 -0.26643% -1.56511%

102911

1

12911.5

?

 Pyrin (PYI) 价格走势图

Wrapped Argentine Football Association (Kayen) WARG 买入/卖出

0.842518

0.00000901812

 +0.11708% +2.62444%

102791

1

10720.9

?

 Wrapped Argentine Football Association (Kayen) (WARG) 价格走势图

DOGE-1 DOGE1 买入/卖出

0.102443

0.00000109653

 -0.36169% +1.41154%

102443

1

1945.36

?

 DOGE-1 (DOGE1) 价格走势图

Monsterra MSTR 买入/卖出

0.00815697

0.0000000873104

 -15.0812% +13.435%

102419

1

214272

2

 Monsterra (MSTR) 价格走势图

Mochi Market MOMA 买入/卖出

0.00276238

0.0000000295679

 -2.30714% -2.09475%

102351

1

54.18

?

 Mochi Market (MOMA) 价格走势图

Pepe (Solana) PEPE 买入/卖出

0.000000102202

0.00000000000109395

 +3.51212% +5.31929%

102114

1

5308.23

?

 Pepe (Solana) (PEPE) 价格走势图

Triall TRL 买入/卖出

0.0024099

0.000000025795

 -2.74453% -3.26332%

102080

1

218.76

?

 Triall (TRL) 价格走势图

Grok Inu GROKINU 买入/卖出

0.000000000000245139

2.62391e-18

 -2.30431% +0.780714%

101864

1

31.91

?

Open Dollar Governance ODG 买入/卖出

0.859982

0.00000920505

 +2.58331% +19.7403%

101852

1

14.25

?

 Open Dollar Governance (ODG) 价格走势图

Seigniorage Shares SHARE 买入/卖出

0.00523058

0.0000000559869

 +4.47857% -4.10303%

101485

1

72.05

?

 Seigniorage Shares (SHARE) 价格走势图

Hanabi-chan HANABI 买入/卖出

0.000000240992

0.00000000000257952

 -0.33894% -14.2734%

101335

1

242.86

?

 Hanabi-chan (HANABI) 价格走势图

TwoTalkingCats TWOCAT 买入/卖出

0.00010112

0.00000000108237

 +0.07886% -18.9545%

101188

1

103.36

?

 TwoTalkingCats (TWOCAT) 价格走势图

SpaceFi SPACE 买入/卖出

0.0143502

0.000000153601

 +0.50636% +4.73712%

101119

1

1061.86

?

 SpaceFi (SPACE) 价格走势图

SikaSwap SIKA 买入/卖出

0.00079662

0.00000000852684

 -8.81482% -8.21239%

101076

1

1485

?

 SikaSwap (SIKA) 价格走势图

Spaceswap MILK2 MILK2 买入/卖出

0.00445564

0.0000000476922

 +0.83834% -29.5167%

100668

1

168.97

?

 Spaceswap MILK2 (MILK2) 价格走势图

Bug BUG 买入/卖出

0.000000000242503

0.0000000000000025957

 -8.92247% -12.3058%

100469

1

2175.93

?

 Bug (BUG) 价格走势图
开始交易

未发现

现在交易