Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Only Possible On Solana OPOS 买入/卖出

0.21453

0.00000198663

 -1.87442% -5.31324%

166421

2

229.56

?

 Only Possible On Solana (OPOS) 价格走势图

Koyo KOY 买入/卖出

0.00031432

0.00000000291072

 +0.38813% -18.8039%

165748

2

7.47

?

 Koyo (KOY) 价格走势图

Schrodi SCHRODI 买入/卖出

0.00165339

0.000000015311

 +2.21501% -5.28068%

165408

2

434.15

?

 Schrodi (SCHRODI) 价格走势图

TIME TIME 买入/卖出

0.000000356437

0.00000000000330074

 -0.28713% -4.5146%

165371

2

1188.98

?

 TIME (TIME) 价格走势图

Comsats CSAS 买入/卖出

0.00016504

0.00000000152833

 +1.24631% +2.62831%

165069

2

97046

1

 Comsats (CSAS) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000212178

0.00000000000196485

 -0.01043% -3.08107%

165010

2

85.61

?

 Golden Kappa (GKAPPA) 价格走势图

MARBITZ BITZ 买入/卖出

0.00016464

0.00000000152463

 +0.37512% -0.417815%

164965

2

17.04

?

Dawae DAWAE 买入/卖出

0.00016546

0.00000000153222

 +6.38121% -20.3797%

164855

2

806.11

?

 Dawae (DAWAE) 价格走势图

Mittens MITTENS 买入/卖出

0.00016448

0.00000000152315

 -6.11719% -17.9929%

164480

2

657.92

?

 Mittens (MITTENS) 价格走势图

eBeat AI BEATAI 买入/卖出

0.00164239

0.0000000152091

 +2.94017% -1.68216%

164319

2

684.41

?

 eBeat AI (BEATAI) 价格走势图

PREME Token PREME 买入/卖出

0.00132774

0.0000000122954

 -51.6081% -51.7962%

163939

2

21099

?

 PREME Token (PREME) 价格走势图

FORTUNE FAVOURS THE BRAVE FFTB 买入/卖出

0.00000164

0.000000000015187

 -0.70346% -1.35586%

163924

2

27.67

?

 FORTUNE FAVOURS THE BRAVE (FFTB) 价格走势图

International Klein Blue IKB 买入/卖出

0.00019874

0.00000000184041

 +1.13381% -2.72066%

163900

2

48.75

?

 International Klein Blue (IKB) 价格走势图

Stakecube SCC 买入/卖出

0.0102714

0.0000000951166

 -10.2055% -20.194%

163839

2

217.45

?

 Stakecube (SCC) 价格走势图

Nostra Staked STRK NSTSTRK 买入/卖出

0.110983

0.00000102774

 +1.68559% -0.911456%

163581

2

17.92

?

Radar RADAR 买入/卖出

0.00334139

0.0000000309425

 +0.48238% +10.5913%

163531

2

1.031

?

 Radar (RADAR) 价格走势图

BENJAMIN BENJI 买入/卖出

0.00034924

0.00000000323409

 +0.59436% -11.0808%

163495

2

2

?

 BENJAMIN (BENJI) 价格走势图

CRYORAT CRYORAT 买入/卖出

0.0201226

0.000000186343

 +0.9556% +8.29085%

163464

2

22.51

?

 CRYORAT (CRYORAT) 价格走势图

Hl Gato HLGATO 买入/卖出

0.00016303

0.00000000150972

 +3.089% +21.8653%

163029

2

5.08

?

 Hl Gato (HLGATO) 价格走势图

Popo The Cat POPO 买入/卖出

0.000000387107

0.00000000000358476

 -0.01006% -15.6946%

162727

2

1146.08

?

 Popo The Cat (POPO) 价格走势图

TENET TENET 买入/卖出

0.00038794

0.00000000359247

 -2.14961% -8.22804%

162667

2

353035

3

 TENET (TENET) 价格走势图

NAOS Finance NAOS 买入/卖出

0.00192786

0.0000000178527

 -2.46718% +0.157082%

162345

2

84944

1

LandRocker LRT 买入/卖出

0.00006952

0.000000000643781

 +0.00198% +31.5225%

162129

2

102.96

?

 LandRocker (LRT) 价格走势图

PepeMusk PEPEMUSK 买入/卖出

0.00016195

0.00000000149972

 +0.06145% +2.81%

162123

2

46.16

?

 PepeMusk (PEPEMUSK) 价格走势图

Aurox URUS 买入/卖出

0.334207

0.00000309488

 +15.6357% -52.9928%

162055

2

204.06

?

 Aurox (URUS) 价格走势图

Life Crypto LIFE 买入/卖出

0.00005898

0.000000000546177

 -0.17939% +17.67%

161914

1

82935

1

 Life Crypto (LIFE) 价格走势图

Bonk On Base BONK 买入/卖出

0.000000001615

0.0000000000000149555

 +0.03152% -4.5896%

161843

1

181.74

?

 Bonk On Base (BONK) 价格走势图

Moonwell Apollo MFAM 买入/卖出

0.00026574

0.00000000246085

 -1.29125% -3.62695%

161798

1

2.38

?

 Moonwell Apollo (MFAM) 价格走势图

WickedBet Casino WIK 买入/卖出

0.00389558

0.0000000360745

 +1.10399% -0.658646%

161669

1

23.11

?

VFOX VFOX 买入/卖出

0.00767039

0.0000000710307

 -1.00928% -3.94562%

161386

1

39.86

?

 VFOX (VFOX) 价格走势图

TiFi TIFI 买入/卖出

0.000000002974

0.0000000000000275404

 +0.12868% -2.15968%

161067

1

543.36

?

 TiFi (TIFI) 价格走势图

Pactus PAC 买入/卖出

0.080014

0.00000074096

 +14.291% +10.9472%

161063

1

92.65

?

 Pactus (PAC) 价格走势图

Helio HELIO 买入/卖出

0.00017333

0.0000000016051

 +0.01999% +19.0693%

160909

1

459.84

?

 Helio (HELIO) 价格走势图

Realm REALM 买入/卖出

0.0001647

0.00000000152518

 +0.52507% +0.0179207%

160791

1

28.25

?

pBTC35A PBTC35A 买入/卖出

0.747932

0.00000692613

 +0.42312% +0.777573%

160465

1

79759

1

DIGG DIGG 买入/卖出

635.05

0.0058808

 +0.62313% -0.521882%

160299

1

20.6

?

A2DAO ATD 买入/卖出

0.0176186

0.000000163155

 +0.49036% +0.425384%

159849

1

2.45

?

Blocknet BLOCK 买入/卖出

0.0135364

0.000000125352

 -12.1679% -21.5468%

159848

1

0.245415

?

 Blocknet (BLOCK) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00015955

0.00000000147749

 +0.37363% +1.29314%

159549

1

30303

?

 Digital Reserve Currency (DRC) 价格走势图

one unchill gal GAL 买入/卖出

0.00016103

0.0000000014912

 -0.7894% -12.2365%

159392

1

779.36

?

 one unchill gal (GAL) 价格走势图

CorgiCoin CORGI 买入/卖出

0.00001594

0.00000000014761

 +0.05321% +1.14604%

159359

1

19.67

?

 CorgiCoin (CORGI) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00001588

0.000000000147055

 -0.39272% -3.9311%

159327

1

113.68

?

 SOCOMFY (COMFY) 价格走势图

Based Fwog FWOG 买入/卖出

0.00000159

0.000000000014724

 +2.09223% +3.04706%

159311

1

1617.9

?

 Based Fwog (FWOG) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00015996

0.00000000148129

 +13.9246% -22.8728%

159123

1

31225

?

 SHITCOIN (SHITCOIN) 价格走势图

ORE Network ORE 买入/卖出

0.00028225

0.00000000261374

 -0.32818% +2.85018%

158961

1

5.55

?

 ORE Network (ORE) 价格走势图

Cloudland CLO 买入/卖出

0.000000158904

0.00000000000147151

 -0.56669% +1.22694%

158849

1

268.71

?

 Cloudland (CLO) 价格走势图

Spintop SPIN 买入/卖出

0.00052453

0.00000000485734

 -0.8092% -9.07085%

158743

1

467.15

?

 Spintop (SPIN) 价格走势图

Based Andy ANDY 买入/卖出

0.00015842

0.00000000146703

 -0.86894% +11.718%

158417

1

79.21

?

 Based Andy (ANDY) 价格走势图

Pugg PUGG 买入/卖出

0.00015786

0.00000000146184

 -7.31757% +18.2195%

158284

1

55415

1

 Pugg (PUGG) 价格走势图

Form FORM 买入/卖出

0.00004748

0.000000000439683

 -13.0455% -8.16623%

158271

1

80614

1

 Form (FORM) 价格走势图

Teritori TORI 买入/卖出

0.00041077

0.00000000380388

 +12.1407% +4.61927%

158220

1

368.06

?

 Teritori (TORI) 价格走势图

PIZA (Ordinals) PIZA 买入/卖出

0.00753133

0.0000000697429

 -1.0445% -0.668403%

158158

1

49050

?

Yellow Duckies DUCKIES 买入/卖出

0.0032584

0.000000030174

 +0.12932% +0.246761%

158095

1

5.65

?

The Wally Group TWG 买入/卖出

0.00001581

0.000000000146407

 -8.88761% -21.5568%

158059

1

1852.48

?

 The Wally Group (TWG) 价格走势图

OMEGA OMEGA 买入/卖出

0.00015493

0.00000000143471

 -0.55055% -21.0302%

157936

1

6.04

?

 OMEGA (OMEGA) 价格走势图

Dopamine DOPE 买入/卖出

0.00126302

0.000000011696

 +0.59631% +3.0447%

157891

1

82929

1

 Dopamine (DOPE) 价格走势图

X314 X314 买入/卖出

0.00226929

0.0000000210145

 +0.67732% +1.75364%

157883

1

1.11

?

 X314 (X314) 价格走势图

NOOT (Ordinals) NOOT 买入/卖出

0.00015782

0.00000000146147

 +18.9691% -2.83528%

157818

1

92408

1

 NOOT (Ordinals) (NOOT) 价格走势图

Etherparty FUEL 买入/卖出

0.0001591

0.00000000147333

 -4.76482% +41.8749%

157465

1

81961

1

 Etherparty (FUEL) 价格走势图

Exeedme [OLD] XED 买入/卖出

0.001747

0.0000000161779

 +0.54595% -15.2586%

157230

1

1.042

?

 Exeedme [OLD] (XED) 价格走势图

Izzy IZZY 买入/卖出

0.000000373034

0.00000000000345443

 +13.8815% +27.3097%

156932

1

50999

?

 Izzy (IZZY) 价格走势图

NeurochainAI NCN 买入/卖出

0.00057581

0.00000000533222

 -0.43997% -16.1249%

156929

1

140201

1

 NeurochainAI (NCN) 价格走势图

Fluffington FLUFFI 买入/卖出

0.0001573

0.00000000145666

 -0.46093% -18.6192%

156738

1

318.47

?

 Fluffington (FLUFFI) 价格走势图

Elons Pet Snail GARY 买入/卖出

0.00355682

0.0000000329375

 +0.42868% +4.44602%

156500

1

110.67

?

 Elons Pet Snail (GARY) 价格走势图

StellaryAI STELAI 买入/卖出

0.00023421

0.00000000216887

 +0.33927% -6.8087%

156467

1

57.53

?

 StellaryAI (STELAI) 价格走势图

BlackDuckrwa BD/SOL 买入/卖出

0.00015706

0.00000000145443

 +0.17341% +5.26005%

155806

1

182.83

?

 BlackDuckrwa (BD/SOL) 价格走势图

TE-FOOD TONE 买入/卖出

0.00024946

0.00000000231009

 +5.45769% -7.32061%

155246

1

81.93

?

 TE-FOOD (TONE) 价格走势图

Seba SEBA 买入/卖出

0.00079559

0.00000000736746

 +0.2763% -37.2607%

155149

1

7

?

 Seba (SEBA) 价格走势图

Materium MTRM 买入/卖出

0.00823938

0.0000000762997

 -0.65323% +22.6691%

155016

1

85.37

?

 Materium (MTRM) 价格走势图

Beam Bridged AVAX (Beam) AVAX 买入/卖出

17.6

0.000162983

 -0.30731% -1.57667%

155007

1

3337.42

?

 Beam Bridged AVAX (Beam) (AVAX) 价格走势图

MiniDoge MINIDOGE 买入/卖出

0.00015503

0.00000000143564

 -0.31694% -3.76965%

155007

1

16.26

?

 MiniDoge (MINIDOGE) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00743034

0.0000000688077

 -6.7114% -37.9506%

154936

1

2955.23

?

 TAOSHI (TAOSHI) 价格走势图

Pepe Clanker PEPEC 买入/卖出

0.154764

0.00000143317

 +4.66077% -14.5244%

154757

1

718.73

?

 Pepe Clanker (PEPEC) 价格走势图

Agent Smith SMITH 买入/卖出

0.00015452

0.00000000143091

 -4.11758% -10.5072%

154522

1

611.58

?

 Agent Smith (SMITH) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.098885

0.000000915712

 -1.52008% -3.01961%

154410

1

478.14

?

 Tulip Protocol (TULIP) 价格走势图

Ekta EKTA 买入/卖出

0.00068912

0.00000000638151

 +12.1495% +18.9477%

154293

1

1947.53

?

 Ekta (EKTA) 价格走势图

Living the Dream LTD 买入/卖出

0.000000892255

0.00000000000826261

 +4.57797% -2.357%

154123

1

6538.04

?

 Living the Dream (LTD) 价格走势图

TCC TCC 买入/卖出

0.00015406

0.00000000142665

 -2.51279% +6.08569%

154055

1

50816

?

 TCC (TCC) 价格走势图

ZEUS ZEUS 买入/卖出

0.00015404

0.00000000142647

 +29.8018% +5.99543%

154028

1

32030

?

 ZEUS (ZEUS) 价格走势图

Morning Routine ROUTINE 买入/卖出

0.00015401

0.00000000142619

 -7.26232% +12.3779%

153987

1

54164

1

 Morning Routine (ROUTINE) 价格走势图

Multiverse Capital MVC 买入/卖出

0.00000028165

0.00000000000260818

 +0.23316% +73.5067%

153742

1

2.98

?

 Multiverse Capital (MVC) 价格走势图

Podflow AI by Virtuals POD 买入/卖出

0.00015523

0.00000000143749

 -0.97819% -1.83562%

153630

1

31.08

?

 Podflow AI by Virtuals (POD) 价格走势图

Koku The Shikoku $KOKU 买入/卖出

0.00015335

0.00000000142008

 -1.23354% +4.3055%

153342

1

5.9

?

 Koku The Shikoku ($KOKU) 价格走势图

iLuminary Token ILMT 买入/卖出

0.009597

0.0000000888718

 +0.23792% -4.47572%

153133

1

119244

1

 iLuminary Token (ILMT) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00015303

0.00000000141711

 -1.2815% -0.656015%

153030

1

46169

?

RepubliK RPK 买入/卖出

0.00076318

0.00000000706733

 -3.28848% -24.2356%

153030

1

235205

2

 RepubliK (RPK) 价格走势图

Mizuki MIZUKI 买入/卖出

0.00015677

0.00000000145175

 +35.9487% +36.2886%

152626

1

62302

1

 Mizuki (MIZUKI) 价格走势图

Vega Protocol VEGA 买入/卖出

0.00245327

0.0000000227182

 -25.9533% -42.3488%

152304

1

230.6

?

 Vega Protocol (VEGA) 价格走势图

ai9000 AI9000 买入/卖出

0.00015199

0.00000000140748

 -1.1979% -18.7904%

151896

1

16.55

?

 ai9000 (AI9000) 价格走势图

Dante DGPU 买入/卖出

0.00015234

0.00000000141073

 -13.5485% -40.2665%

151805

1

4928.92

?

 Dante (DGPU) 价格走势图

Base Protocol BASE 买入/卖出

0.315387

0.0000029206

 +1.40692% +2.43023%

151600

1

305.28

?

 Base Protocol (BASE) 价格走势图

Izzy IZZY 买入/卖出

0.00015401

0.00000000142619

 +28.3149% +10.1955%

151227

1

22135

?

 Izzy (IZZY) 价格走势图

OrbitAI ORBIT 买入/卖出

0.0159078

0.000000147312

 +1.26837% -15.9997%

151124

1

1302.42

?

 OrbitAI (ORBIT) 价格走势图

Cybria CYBA 买入/卖出

0.00018579

0.00000000172048

 +1.46804% +1.58043%

151048

1

5.92

?

 Cybria (CYBA) 价格走势图

Wrapped Paris Saint-Germain (Kayen) WPSG 买入/卖出

1.43

0.0000132423

 -3.48849% -0.906494%

150947

1

10363.5

?

infinite backrooms IB 买入/卖出

0.00014912

0.00000000138091

 +11.6372% +15.0381%

150819

1

6186.25

?

 infinite backrooms (IB) 价格走势图

Trisolaris TRI 买入/卖出

0.00046708

0.00000000432534

 -0.16415% -6.92813%

150811

1

317.47

?

 Trisolaris (TRI) 价格走势图

Mello AI MELLO 买入/卖出

0.00015047

0.00000000139341

 -4.56051% -9.46359%

150468

1

695.71

?

 Mello AI (MELLO) 价格走势图

YadaCoin YDA 买入/卖出

0.00865091

0.0000000801107

 -4.31668% -6.53164%

150400

1

38.69

?

 YadaCoin (YDA) 价格走势图

AIMX AIMX 买入/卖出

0.00038019

0.0000000035207

 +5.3132% -5.68588%

150047

1

534.13

?

 AIMX (AIMX) 价格走势图
开始交易

未发现

现在交易