Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Avive AVIVE 买入/卖出

0.00004146

0.00000000047665

 -0.26322% -1.78128%

123316

1

17.6

?

 Avive (AVIVE) 价格走势图

Krypton DAO KRD 买入/卖出

0.00120257

0.0000000138255

 +5.54849% -16.4477%

123212

1

76813

1

 Krypton DAO (KRD) 价格走势图

Sybex Oracle SYBEX 买入/卖出

0.00012255

0.00000000140891

 -8.80233% 0%

123191

1

71673

1

BANX BANX 买入/卖出

0.00000818

0.0000000000940424

 +4.40482% -1.0591%

122638

1

163.16

?

 BANX (BANX) 价格走势图

Stride Staked Injective STINJ 买入/卖出

7.29

0.0000838104

 -7.8749% -11.596%

122631

1

28118

?

 Stride Staked Injective (STINJ) 价格走势图

Helal Para Coin HPC 买入/卖出

0.00012259

0.00000000140937

 +0.009% -5.11653%

122574

1

1806.93

?

 Helal Para Coin (HPC) 价格走势图

Major Frog MAJOR 买入/卖出

0.00012387

0.00000000142409

 -5.24912% -13.0616%

122565

1

22.02

?

 Major Frog (MAJOR) 价格走势图

Draggy CTO DRAGGY 买入/卖出

0.000000000291259

0.0000000000000033485

 -6.06923% -9.60389%

122530

1

1.53

?

 Draggy CTO (DRAGGY) 价格走势图

opensvm.com SVMAI 买入/卖出

0.00012255

0.00000000140891

 -2.93639% -9.15028%

122383

1

808.33

?

 opensvm.com (SVMAI) 价格走势图

Bitcat BITCAT 买入/卖出

0.00012222

0.00000000140512

 -5.56776% -2.80288%

122316

1

12450.5

?

 Bitcat (BITCAT) 价格走势图

DoctorX DRX 买入/卖出

0.000000600631

0.00000000000690523

 -14.4679% -8.71568%

122007

1

13550.5

?

 DoctorX (DRX) 价格走势图

Hyperwave HWAVE 买入/卖出

0.00030395

0.0000000034944

 -5.02135% -42.6495%

121853

1

2971.71

?

 Hyperwave (HWAVE) 价格走势图

Estee ESTEE 买入/卖出

0.00000028941

0.00000000000332724

 -20.1059% -12.2919%

121746

1

47919

1

 Estee (ESTEE) 价格走势图

Thorstarter XRUNE 买入/卖出

0.00106451

0.0000000122383

 -4.6793% -8.52913%

121514

1

92.1

?

 Thorstarter (XRUNE) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00012145

0.00000000139627

 -5.73556% -11.6319%

121446

1

1545.33

?

 Anita Max Wynn (WYNN) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.00012885

0.00000000148134

 -6.31782% -2.65366%

121406

1

157.56

?

 This Is My Iguana (TIMI) 价格走势图

TRAX TRAX 买入/卖出

0.00024475

0.0000000028138

 -7.02153% -8.3253%

121395

1

21895

?

 TRAX (TRAX) 价格走势图

Astrovault AXV 买入/卖出

0.00126359

0.000000014527

 -1.08258% -9.69313%

121144

1

673.59

?

 Astrovault (AXV) 价格走势图

International Klein Blue IKB 买入/卖出

0.00014676

0.00000000168725

 -3.2558% -3.36995%

121024

1

4403.21

?

 International Klein Blue (IKB) 价格走势图

Osmosis allLINK LINK 买入/卖出

12.96

0.000148996

 -4.46182% -5.83919%

120819

1

9207.92

?

 Osmosis allLINK (LINK) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.00082716

0.00000000950955

 +7.54379% -25.4796%

120793

1

14142.1

?

 Nyan Heroes (NYAN) 价格走势图

Siyana SYYN 买入/卖出

0.00000139

0.0000000000159803

 -6.85989% -30.954%

120649

1

959.98

?

 Siyana (SYYN) 价格走势图

Bitcicoin BITCI 买入/卖出

0.00001426

0.000000000163942

 -8.69661% -20.5038%

120587

1

7082.82

?

 Bitcicoin (BITCI) 价格走势图

Guru Network GURU 买入/卖出

0.00038965

0.00000000447966

 -3.498% -4.26038%

120425

1

2164.08

?

 Guru Network (GURU) 价格走势图

AGIX AGX 买入/卖出

0.00120254

0.0000000138252

 -5.60636% -10.48%

120254

1

17.08

?

 AGIX (AGX) 价格走势图

Keke KEKE 买入/卖出

0.000000174173

0.0000000000020024

 +28.532% +18.3269%

120179

1

9394.21

?

 Keke (KEKE) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00012016

0.00000000138144

 -17.6094% -8.59403%

120156

1

32755

?

 Digital Reserve Currency (DRC) 价格走势图

Sharbi $SHARBI 买入/卖出

0.0000016

0.0000000000183946

 +51.0447% +10.2327%

119988

1

2080.16

?

 Sharbi ($SHARBI) 价格走势图

SaaSGo SAAS 买入/卖出

0.00015048

0.00000000173001

 +0.31074% -14.012%

119981

1

20679

?

 SaaSGo (SAAS) 价格走势图

MYSTCL MYST 买入/卖出

17.21

0.000197857

 -7.9572% -4.98428%

119874

1

13.3

?

 MYSTCL (MYST) 价格走势图

Trio (Ordinals) TRIO 买入/卖出

0.0201016

0.000000231101

 -8.64538% -29.714%

119859

1

111716

1

 Trio (Ordinals) (TRIO) 价格走势图

Tycoon by Shareland TYCOON 买入/卖出

0.00036569

0.0000000042042

 +24.605% +15.3975%

119815

1

13017.1

?

 Tycoon by Shareland (TYCOON) 价格走势图

OliXRP OLX 买入/卖出

0.0202975

0.000000233353

 -14.6165% -22.69%

119781

1

1791.23

?

 OliXRP (OLX) 价格走势图

Datamine FLUX FLUX 买入/卖出

0.0242296

0.000000278559

 -2.00197% -9.8697%

119722

1

2.29

?

 Datamine FLUX (FLUX) 价格走势图

Grodo AI GRODO 买入/卖出

0.00000121

0.0000000000139109

 -4.33185% +35.3361%

119493

1

786.95

?

 Grodo AI (GRODO) 价格走势图

ZENT ZENT 买入/卖出

0.00012733

0.00000000146387

 -34.6185% 0%

119443

1

238805

3

Mooncat CAT CAT 买入/卖出

0.0182442

0.000000209747

 -6.47721% -4.8265%

119374

1

30346

?

 Mooncat CAT (CAT) 价格走势图

Cellana Finance CELL 买入/卖出

0.00034789

0.00000000399956

 -4.65783% -10.1847%

119313

1

128.05

?

 Cellana Finance (CELL) 价格走势图

EVANA EVANA 买入/卖出

0.00001192

0.00000000013704

 -9.90057% -22.9731%

119220

1

294.88

?

 EVANA (EVANA) 价格走势图

Flockerz FLOCK 买入/卖出

0.00004739

0.000000000544825

 -3.29997% -5.07209%

119113

1

47352

1

 Flockerz (FLOCK) 价格走势图

Poodl POODL 买入/卖出

0.000000001586

0.0000000000000182337

 +5.06825% +5.78176%

119076

1

27522

?

 Poodl (POODL) 价格走势图

Clanker Index CLX 买入/卖出

0.918786

0.0000105734

 -4.33219% -16.5492%

118977

1

29269

?

 Clanker Index (CLX) 价格走势图

MoAI MOAI 买入/卖出

0.00014069

0.00000000161906

 -8.26621% -14.7336%

118936

1

706.52

?

 MoAI (MOAI) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.0170989

0.000000196774

 -3.30877% +1.76084%

118785

1

1074.87

?

 JESUS ON SOL (JESUS) 价格走势图

Artizyou for Asia ART 买入/卖出

0.00040001

0.00000000460332

 -6.69801% -14.4155%

118639

1

825.71

?

 Artizyou for Asia (ART) 价格走势图

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH 买入/卖出

2992.33

0.0344358

 -4.6277% -3.86445%

118444

1

5083.84

?

 ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH) 价格走势图

Wormhole Bridged USDC (Fantom) USDC 买入/卖出

0.083644

0.000000962576

 +1.68092% -28.8534%

118406

1

10.32

?

 Wormhole Bridged USDC (Fantom) (USDC) 价格走势图

Bermuda Shorts SHORT 买入/卖出

0.00002948

0.000000000339256

 -4.78903% -8.79791%

118338

1

353.92

?

 Bermuda Shorts (SHORT) 价格走势图

TIME TIME 买入/卖出

0.000000254635

0.00000000000293034

 -3.95372% -3.64%

118337

1

306.83

?

 TIME (TIME) 价格走势图

Muon MUON 买入/卖出

0.0018338

0.0000000211034

 -6.23835% +10.692%

118249

1

23.52

?

 Muon (MUON) 价格走势图

ROD.AI RODAI 买入/卖出

0.000000002169

0.0000000000000249609

 -3.67615% -6.52369%

118021

1

283.61

?

 ROD.AI (RODAI) 价格走势图

KIKICat KIKI 买入/卖出

0.00012204

0.00000000140444

 +0.86733% +5.16608%

118003

1

51485

1

 KIKICat (KIKI) 价格走势图

Kekius Maximus $KEKIUS 买入/卖出

0.00011843

0.00000000136289

 -3.8636% +7.64777%

117984

1

169.97

?

 Kekius Maximus ($KEKIUS) 价格走势图

This will make ur monthly salary SALARY 买入/卖出

0.00011794

0.00000000135725

 -10.6549% -21.8892%

117807

1

98819

1

 This will make ur monthly salary (SALARY) 价格走势图

catownkimono COK 买入/卖出

0.00000011802

0.00000000000135818

 +1.75106% +1.69638%

117799

1

54378

1

 catownkimono (COK) 价格走势图

Sphere Finance SPHERE 买入/卖出

0.00001534

0.000000000176533

 -8.62264% -5.99371%

117682

1

149.07

?

 Sphere Finance (SPHERE) 价格走势图

Shib Original Vision SOV 买入/卖出

0.000000001035

0.0000000000000119108

 +7.07993% +13.8784%

117449

1

169.52

?

 Shib Original Vision (SOV) 价格走势图

Dogecoin20 DOGE20 买入/卖出

0.000000837189

0.00000000000963438

 -7.30604% +9.14334%

117347

1

37.87

?

 Dogecoin20 (DOGE20) 价格走势图

CRYORAT CRYORAT 买入/卖出

0.0131663

0.000000151518

 -9.34536% -6.00251%

117239

1

45.8

?

 CRYORAT (CRYORAT) 价格走势图

HOLO HOLO 买入/卖出

0.00011786

0.00000000135633

 +1.64357% -4.83791%

117133

1

4.44

?

 HOLO (HOLO) 价格走势图

ENTROPY ENT 买入/卖出

0.00001744

0.0000000002007

 -3.5396% -18.6264%

116982

1

9016.18

?

 ENTROPY (ENT) 价格走势图

greg16676935420 GREG 买入/卖出

0.00011709

0.00000000134747

 -0.31386% -4.05219%

116794

1

39.55

?

 greg16676935420 (GREG) 价格走势图

AI Shell NOVA NOVA 买入/卖出

0.00011671

0.0000000013431

 -3.07166% -3.45728%

116707

1

9.96

?

 AI Shell NOVA (NOVA) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00179433

0.0000000206492

 -46.0871% -31.4161%

116437

1

40.65

?

 Bridge Mutual (BMI) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00162675

0.0000000187207

 -1.32977% -3.25698%

116226

1

348.71

?

 Hedgy the hedgehog (HEDGY) 价格走势图

PIGU PIGU 买入/卖出

0.00000116

0.0000000000133493

 -0.21488% -9.6245%

116163

1

67.35

?

 PIGU (PIGU) 价格走势图

ratthew RATTHEW 买入/卖出

0.00011612

0.00000000133631

 +2.91669% -19.7188%

116123

1

86.86

?

 ratthew (RATTHEW) 价格走势图

Aiwithdaddyissues SHEGEN 买入/卖出

0.00011608

0.00000000133585

 -1.88788% -8.38892%

116028

1

76977

1

 Aiwithdaddyissues (SHEGEN) 价格走势图

PowerTrade Fuel PTF 买入/卖出

0.00472142

0.0000000543341

 +0.66994% +16.5433%

116004

1

54798

1

 PowerTrade Fuel (PTF) 价格走势图

Velar VELAR 买入/卖出

0.00032697

0.00000000376277

 -6.96168% -25.1509%

115988

1

212.41

?

 Velar (VELAR) 价格走势图

Superseed Bridged USDC (Superseed) USDC 买入/卖出

1.001

0.0000115195

 -0.03485% +0.107662%

115904

1

4418.44

?

Coinary CYT 买入/卖出

0.0005422

0.00000000623964

 -2.31957% -2.75077%

115787

1

100.96

?

 Coinary (CYT) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00011573

0.00000000133182

 +4.66048% -10.1814%

115729

1

1152.87

?

 Baby BitCoin (BABYBTC) 价格走势图

STYLE Token STYLE 买入/卖出

0.00014131

0.0000000016262

 -0.18558% -0.766963%

115717

1

10.15

?

eUSD (OLD) EUSD 买入/卖出

1.066

0.0000122675

 +0.21186% +0.738146%

115628

1

7.83

?

Elexium EX 买入/卖出

0.0156031

0.00000017956

 -5.0207% +15.803%

115463

1

87.52

?

 Elexium (EX) 价格走势图

DINO DINO 买入/卖出

0.00011757

0.000000001353

 -3.86118% -14.0194%

115220

1

16.34

?

 DINO (DINO) 价格走势图

MOONBASE MOONBASE 买入/卖出

2.02

0.0000232462

 -9.37068% +12.6112%

115180

1

2863.86

?

 MOONBASE (MOONBASE) 价格走势图

WEWECOIN WEWE 买入/卖出

0.00000115

0.0000000000132342

 -0.01629% +0.431997%

115167

1

1.15

?

Look bro LOOK 买入/卖出

0.00011517

0.00000000132538

 -3.86276% -1.52972%

114979

1

269.34

?

 Look bro (LOOK) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.0001202

0.00000000138326

 -15.1384% -44.0899%

114922

1

42673

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00136975

0.0000000157631

 +2.71948% +3.43245%

114715

1

88.58

?

 HealthSci.AI (HSAI) 价格走势图

ShimmerBridge Bridged USDT (ShimmerEVM) USDT 买入/卖出

0.999847

0.0000115062

 -0.02212% -0.012027%

114520

1

58.82

?

JHH JHH 买入/卖出

0.000000011443

0.000000000000131686

 +15.7517% +19.1371%

114429

1

2198.63

?

 JHH (JHH) 价格走势图

Cyclo cyWETH CYWETH 买入/卖出

0.453778

0.00000522208

 -1.50744% -6.59016%

114265

1

2172.26

?

 Cyclo cyWETH (CYWETH) 价格走势图

Shogun SHOGUN 买入/卖出

0.00543753

0.0000000625751

 -4.92941% -4.35807%

114188

1

252.94

?

 Shogun (SHOGUN) 价格走势图

Moonft MTC 买入/卖出

0.00114073

0.0000000131275

 -13.4975% -23.9144%

114073

1

10081

?

 Moonft (MTC) 价格走势图

Mansuki MANSUKI 买入/卖出

0.00011476

0.00000000132066

 +15.6496% -21.0782%

114071

1

2023.76

?

 Mansuki (MANSUKI) 价格走势图

Candle Cat CANDLE 买入/卖出

0.0005912

0.00000000680354

 +1.04978% -8.32491%

114021

1

1.74

?

 Candle Cat (CANDLE) 价格走势图

Purple PURPLE 买入/卖出

0.00011484

0.00000000132158

 -5.47958% -12.3234%

113962

1

91.19

?

 Purple (PURPLE) 价格走势图

SENATE SENATE 买入/卖出

0.00082209

0.00000000946062

 -6.67373% -34.2969%

113892

1

30.82

?

 SENATE (SENATE) 价格走势图

Marscoin MARS 买入/卖出

0.00011378

0.00000000130938

 -3.36598% -6.18667%

113780

1

47.86

?

 Marscoin (MARS) 价格走势图

Geoff GEOFF 买入/卖出

0.00011376

0.00000000130915

 -6.47123% -8.93744%

113765

1

370.64

?

 Geoff (GEOFF) 价格走势图

Paper Plane PLANE 买入/卖出

0.00113649

0.0000000130787

 +1.61839% -16.9251%

113649

1

231.17

?

 Paper Plane (PLANE) 价格走势图

macedo MACEDO 买入/卖出

0.00020821

0.00000000239608

 -1.17355% 0%

113508

1

360.07

?

MMFinance (Cronos) MMF 买入/卖出

0.000116

0.00000000133493

 -1.63689% -6.54714%

113482

1

3050.73

?

 MMFinance (Cronos) (MMF) 价格走势图

remilio REMILIO 买入/卖出

0.00011403

0.00000000131226

 +0.04% -8.79558E-5%

113394

1

54013

1

SuiPad SUIP 买入/卖出

0.00163973

0.00000001887

 -7.00872% -45.7203%

113223

1

5460.41

?

 SuiPad (SUIP) 价格走势图

ZenFrogs ZEN 买入/卖出

0.00001215

0.000000000139822

 +3.45694% -19.7737%

113176

1

710.96

?

 ZenFrogs (ZEN) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00011328

0.00000000130363

 -17.5867% -32.0122%

113090

1

3464

?

 LEOONO by Virtuals (LEO) 价格走势图
开始交易

未发现

现在交易