USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00009515 0.00000000147625 |
+0.6% | +6.6% |
94950 1 |
8.95 ? |
 |
|
0.000000225318 0.0000000000034958 |
-0.1% | +0.1% |
94784 1 |
42.99 ? |
|
|
0.0001471 0.00000000228225 |
+7.8% | -1.9% |
94696 1 |
3796.56 ? |
 |
|
0.000000946526 0.0000000000146853 |
-1.6% | +0.2% |
94653 1 |
4.79 ? |
|
|
0.00009458 0.0000000014674 |
-6.4% | -29% |
94599 1 |
1674.44 ? |
 |
|
0.0000946 0.00000000146771 |
-0.4% | +0.3% |
94539 1 |
431.93 ? |
|
|
0.000000944086 0.0000000000146474 |
+4.4% | +15.6% |
94401 1 |
1738.86 ? |
 |
|
0.066785 0.00000103617 |
+2.6% | -7.5% |
94387 1 |
99.85 ? |
 |
|
0.0000329 0.000000000510442 |
+0.1% | -0.1% |
94358 1 |
1.63 ? |
|
|
0.00009413 0.00000000146042 |
+0.2% | -38% |
94112 1 |
10596.4 ? |
 |
|
0.00009412 0.00000000146027 |
-1.8% | -0.9% |
94106 1 |
1.084 ? |
|
|
0.0293725 0.000000455712 |
0% | -3.2% |
94097 1 |
0.66479 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00009397 0.00000000145794 |
+1% | +3.3% |
93962 1 |
210.58 ? |
 |
|
0.058848 0.000000913023 |
-5.5% | -10.2% |
93872 1 |
321.95 ? |
 |
|
0.00009386 0.00000000145623 |
-2.4% | +3.8% |
93848 1 |
104.12 ? |
 |
|
482.38 0.0074841 |
+0.4% | -4% |
93668 1 |
570.43 ? |
 |
|
0.00093587 0.00000001452 |
-3% | -27.8% |
93582 1 |
313.5 ? |
 |
|
0.00009358 0.00000000145189 |
+2% | +5% |
93568 1 |
865.79 ? |
 |
|
0.0000935 0.00000000145065 |
+11.8% | +46.8% |
93481 1 |
20007 ? |
 |
|
0.000093 0.00000000144289 |
-0.6% | +7.7% |
92978 1 |
8.51 ? |
 |
|
0.00009557 0.00000000148276 |
-3.9% | -3% |
92941 1 |
1119.96 ? |
 |
|
0.00000124 0.0000000000192385 |
+1.3% | +0.5% |
92919 1 |
8.21 ? |
|
|
0.00009489 0.00000000147221 |
-0.4% | -1.7% |
92759 1 |
1292760 20 |
 |
|
0.00009265 0.00000000143746 |
-10.5% | -14.9% |
92614 1 |
987.69 ? |
 |
|
0.00009255 0.00000000143591 |
-19.5% | -11.4% |
92497 1 |
12452.6 ? |
 |
|
0.00009252 0.00000000143544 |
-9.6% | -11.1% |
92442 1 |
1048.18 ? |
 |
|
0.00009921 0.00000000153924 |
+10.1% | +11.1% |
92371 1 |
3112.4 ? |
 |
|
0.00073738 0.0000000114404 |
-0.3% | +0.6% |
92190 1 |
6 ? |
|
|
0.00009218 0.00000000143017 |
-20.4% | +27.5% |
92176 1 |
20501 ? |
 |
|
0.00009213 0.00000000142939 |
+1.1% | -16.4% |
92126 1 |
2.75 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00168257 0.000000026105 |
-2% | -16.2% |
91828 1 |
918.08 ? |
 |
|
0.000000000117602 0.00000000000000182459 |
-1.9% | +1.1% |
91456 1 |
177.7 ? |
 |
|
0.00009308 0.00000000144413 |
+2.5% | -9.7% |
91434 1 |
767 ? |
 |
|
0.00009143 0.00000000141853 |
-0.8% | -6.2% |
91413 1 |
329.31 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00009128 0.0000000014162 |
+14.5% | 0% |
91275 1 |
2663.23 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00009085 0.00000000140953 |
-2.1% | -14.5% |
90853 1 |
14.02 ? |
 |
|
0.00282251 0.0000000437911 |
-4.9% | -9.2% |
90774 1 |
165.39 ? |
 |
|
? ? |
-0.2% | -2% |
90735 1 |
22.02 ? |
 |
|
0.0129482 0.000000200891 |
-17.6% | -43.9% |
90638 1 |
9716.51 ? |
 |
|
0.00022654 0.00000000351475 |
+2.8% | +1.2% |
90611 1 |
2.27 ? |
 |
|
0.00009353 0.00000000145111 |
+14.8% | -21.3% |
90603 1 |
13344.9 ? |
 |
|
0.0000906 0.00000000140565 |
-6.6% | -14% |
90601 1 |
1.58 ? |
 |
|
0.00000000096656 0.0000000000000149961 |
+1.4% | +0.6% |
90542 1 |
91.66 ? |
|
|
0.00022853 0.00000000354563 |
-17.3% | -17.3% |
90519 1 |
696.41 ? |
 |
|
0.00009054 0.00000000140892 |
+7.2% | +3.4% |
90517 1 |
251.36 ? |
 |
|
0.00009039 0.0000000014024 |
-11.2% | +1.2% |
90382 1 |
1064.35 ? |
 |
|
0.00015666 0.00000000242997 |
-2.4% | -6.9% |
90234 1 |
3.01 ? |
 |
|
0.00009021 0.00000000140178 |
+2.2% | +0.9% |
90192 1 |
1.62 ? |
|
|
0.00000118 0.0000000000183361 |
+0.6% | -3.2% |
90159 1 |
37.87 ? |
 |
|
0.00008999 0.00000000139836 |
-5.7% | 0% |
89970 1 |
5478.74 ? |
|
|
0.00186227 0.0000000289379 |
-0.6% | -1.7% |
89803 1 |
9.37 ? |
 |
|
0.00010847 0.00000000168552 |
-10.7% | -10.7% |
89738 1 |
331.83 ? |
 |
|
0.00008963 0.00000000139277 |
-0.7% | -1.1% |
89615 1 |
127.19 ? |
 |
|
0.00008959 0.00000000139214 |
+1.1% | -5.2% |
89521 1 |
86.17 ? |
 |
|
0.00008954 0.00000000139137 |
+4.2% | +34% |
89513 1 |
329.7 ? |
 |
|
0.0001072 0.00000000166579 |
-2.9% | +0.9% |
89449 1 |
556.79 ? |
|
|
0.00008945 0.00000000138997 |
+1.9% | +1% |
89442 1 |
141.41 ? |
 |
|
0.00261649 0.0000000406578 |
-0.8% | -3.3% |
89414 1 |
24.44 ? |
 |
|
0.00013794 0.00000000214346 |
0% | -1.3% |
89376 1 |
1348.72 ? |
 |
|
0.00000894 0.000000000138919 |
-39.4% | -33.2% |
89373 1 |
1683.49 ? |
 |
|
0.0000893 0.00000000138764 |
+1.2% | -0.7% |
89286 1 |
98.67 ? |
|
|
0.00731635 0.000000113689 |
-1.7% | -12.3% |
89272 1 |
44.61 ? |
 |
|
0.000000892514 0.0000000000138688 |
+11.3% | +15.6% |
89238 1 |
5915.31 ? |
 |
|
0.00000892 0.000000000138608 |
-3.6% | -18.8% |
89232 1 |
84.09 ? |
 |
|
0.00008911 0.00000000138468 |
+1.9% | -0.8% |
89108 1 |
158.71 ? |
|
|
0.00008909 0.00000000138437 |
+9.6% | +13.6% |
89092 1 |
721.6 ? |
 |
|
0.00012909 0.00000000200594 |
-1.5% | -8.4% |
89073 1 |
117.94 ? |
 |
|
0.00008906 0.00000000138391 |
+11.3% | +12% |
89066 1 |
1558.21 ? |
 |
|
0.00000949 0.000000000147466 |
-2.8% | -5.3% |
89022 1 |
76.1 ? |
 |
|
0.00011456 0.00000000178015 |
-2.2% | -5.2% |
88983 1 |
4.96 ? |
 |
|
0.00008894 0.00000000138204 |
-2.2% | -9.9% |
88911 1 |
26854 ? |
 |
|
0.00008887 0.00000000138096 |
-0.1% | -33.2% |
88861 1 |
238.23 ? |
 |
|
0.00009069 0.00000000140924 |
+1.4% | +2.1% |
88859 1 |
194.92 ? |
 |
|
0.00008864 0.00000000137738 |
-15% | -27.7% |
88640 1 |
1134.11 ? |
 |
|
0.0222831 0.000000346258 |
-2.9% | -7.6% |
88578 1 |
3.22 ? |
 |
|
0.00021587 0.00000000335441 |
-3.4% | -12.4% |
88568 1 |
128202 2 |
 |
|
0.00031937 0.00000000496271 |
+2% | +0.8% |
88433 1 |
293.56 ? |
|
|
0.00009295 0.00000000144435 |
+0.1% | -3.5% |
88431 1 |
465.3 ? |
 |
|
0.00045013 0.00000000699459 |
+0.9% | -1.6% |
88391 1 |
211.64 ? |
 |
|
0.021014 0.000000326538 |
+2.1% | +13.4% |
88262 1 |
2808.18 ? |
 |
|
0.088229 0.00000137099 |
-0.7% | -1.9% |
88229 1 |
1.38 ? |
 |
|
0.00008813 0.00000000136946 |
-3.1% | -17.3% |
88130 1 |
24648 ? |
 |
|
0.00008825 0.00000000137132 |
+2.7% | +1.6% |
88097 1 |
218.71 ? |
 |
|
0.00008817 0.00000000136761 |
+26.1% | -12.9% |
88051 1 |
851.07 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
401.25 0.00623504 |
-1.9% | 0% |
88020 1 |
174535 3 |
|
|
0.00784526 0.000000121908 |
-7.5% | -2.3% |
88002 1 |
1337.13 ? |
 |
|
0.00015279 0.00000000237421 |
+0.7% | -9.6% |
87931 1 |
76.39 ? |
 |
|
0.00013801 0.00000000214454 |
-2.2% | -14.2% |
87912 1 |
39.59 ? |
 |
|
0.00008761 0.00000000136138 |
+0.6% | -2.2% |
87607 1 |
90.54 ? |
 |
|
196.89 0.00305948 |
-1.7% | -6.4% |
87585 1 |
50.02 ? |
 |
|
0.00008834 0.00000000137272 |
+1.9% | +1.2% |
87522 1 |
24.79 ? |
 |
|
0.00008734 0.00000000135718 |
+6% | -5.7% |
87344 1 |
63.78 ? |
 |
|
0.00028457 0.00000000442195 |
+0.7% | -14.2% |
87199 1 |
251.66 ? |
 |
|
0.0000087 0.00000000013519 |
-0.5% | +0.4% |
87030 1 |
4.27 ? |
|
|
1.023 0.0000158964 |
+1.8% | +1.2% |
86947 1 |
43.76 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng