Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Ternio TERN Kupi / prodaj

0.00033554

0.00000000291764

 -0.50432% +31.3862%

145252

1

1.53

?

 Grafikon cijena Ternio (TERN)

Nemo Sum NEMO Kupi / prodaj

0.00015623

0.00000000135847

 +0.17159% -0.611121%

145189

1

495.92

?

Taylor Swift's Cat Benji BENJI Kupi / prodaj

0.00014526

0.00000000126309

 +3.68697% +26.3688%

145047

1

482.16

?

 Grafikon cijena Taylor Swift's Cat Benji (BENJI)

Sacabam SCB Kupi / prodaj

0.00000000363

0.0000000000000315641

 +0.44079% +6.57724%

145026

1

54.24

?

 Grafikon cijena Sacabam (SCB)

Wrapped AC Milan (Kayen) WACM Kupi / prodaj

0.934795

0.00000812837

 +0.29471% +1.30964%

144449

1

3388.73

?

 Grafikon cijena Wrapped AC Milan (Kayen) (WACM)

XPi XPI Kupi / prodaj

0.00015289

0.00000000132943

 -11.2442% +16.2914%

144412

1

6435.59

?

 Grafikon cijena XPi (XPI)

KLAUS KLAUS Kupi / prodaj

0.00014418

0.0000000012537

 +2.78885% -10.3898%

144258

1

39.92

?

 Grafikon cijena KLAUS (KLAUS)

Santawifhat SANTA Kupi / prodaj

0.00014512

0.00000000126187

 +7.87725% +5.91998%

144125

1

268.83

?

 Grafikon cijena Santawifhat (SANTA)

Grok Inu GROKINU Kupi / prodaj

0.000000000000346098

3.00944e-18

 +0.31737% +6.98855%

144115

1

11

?

 Grafikon cijena Grok Inu (GROKINU)

chaos and disorder CHAOS Kupi / prodaj

0.00014418

0.0000000012537

 +7.87916% +2.37989%

144095

1

2260.81

?

 Grafikon cijena chaos and disorder (CHAOS)

Planet Finance AQUA Kupi / prodaj

1.61

0.0000139995

 +0.51133% +5.44937%

143991

1

5.5

?

 Grafikon cijena Planet Finance (AQUA)

MAD Bucks MAD Kupi / prodaj

0.0126605

0.000000110088

 +3.65229% -1.29574%

143898

1

320.06

?

 Grafikon cijena MAD Bucks (MAD)

Pepe Clanker PEPEC Kupi / prodaj

0.14312

0.00000124448

 +3.0851% -4.31318%

143299

1

211.24

?

 Grafikon cijena Pepe Clanker (PEPEC)

Nothing NOT Kupi / prodaj

0.000000002679

0.0000000000000232948

 +3.58828% +3.74073%

143240

1

345.44

?

 Grafikon cijena Nothing (NOT)

Fabs FABS Kupi / prodaj

0.00270735

0.0000000235414

 +1.47653% -6.97414%

143229

1

54.15

?

 Grafikon cijena Fabs (FABS)

Black Unicorn Corp. MOON Kupi / prodaj

0.00001061

0.0000000000922577

 -1.36899% +0.0484333%

143199

1

1286.31

?

Game Fantasy GFT Kupi / prodaj

0.0121813

0.00000010592

 -3.04183% -1.988%

142937

1

325.42

?

 Grafikon cijena Game Fantasy (GFT)

SLOVE SLOVE Kupi / prodaj

0.00158228

0.0000000137585

 -0.86346% +2.86574%

142405

1

51487

?

 Grafikon cijena SLOVE (SLOVE)

UpDog UPDOG Kupi / prodaj

0.000000000423237

0.00000000000000368019

 +0.7091% +6.30108%

142301

1

2.46

?

 Grafikon cijena UpDog (UPDOG)

Tritcoin TRIT Kupi / prodaj

0.00014235

0.00000000123778

 +1.70435% -6.29522%

142241

1

1685.99

?

 Grafikon cijena Tritcoin (TRIT)

Dawae DAWAE Kupi / prodaj

0.0001434

0.00000000124691

 +7.02374% +19.4724%

142187

1

49.6

?

 Grafikon cijena Dawae (DAWAE)

Morning Routine ROUTINE Kupi / prodaj

0.0001421

0.00000000123561

 +1.25181% -4.95507%

142083

1

59078

1

 Grafikon cijena Morning Routine (ROUTINE)

Abbott xStock ABTX Kupi / prodaj

132.81

0.00115483

 +2.7333% -0.115752%

142034

1

497050

4

PepsiCo xStock PEPX Kupi / prodaj

144.01

0.00125222

 +0.83551% -1.23815%

141939

1

298674

3

 Grafikon cijena PepsiCo xStock (PEPX)

Traxx TRAXX Kupi / prodaj

0.00058107

0.00000000505261

 -8.91476% -22.6406%

141762

1

9402.18

?

 Grafikon cijena Traxx (TRAXX)

Kappy KAPPY Kupi / prodaj

0.0001417

0.00000000123213

 +12.811% +35.846%

141609

1

4980.69

?

 Grafikon cijena Kappy (KAPPY)

Home Depot xStock HDX Kupi / prodaj

423.12

0.00367918

 +1.31903% +2.18725%

141383

1

459798

4

 Grafikon cijena Home Depot xStock (HDX)

KittyMineCoin KMC Kupi / prodaj

0.000143

0.00000000124344

 +12.0876% +61.2326%

141321

1

1851.19

?

 Grafikon cijena KittyMineCoin (KMC)

Bridged USDC (Chainport) USDC Kupi / prodaj

0.999805

0.00000869365

 -0.00079% -0.00948154%

140984

1

669.05

?

CrowdStrike xStock CRWDX Kupi / prodaj

434.84

0.00378109

 +2.18322% +5.18746%

140764

1

163018

1

 Grafikon cijena CrowdStrike xStock (CRWDX)

Element 280 ELMNT Kupi / prodaj

0.000000042778

0.00000000000037197

 -4.1731% +15.5945%

140725

1

276.99

?

 Grafikon cijena Element 280 (ELMNT)

Inferium IFR Kupi / prodaj

0.00273776

0.0000000238058

 -9.57513% -19.3415%

140603

1

2319.8

?

 Grafikon cijena Inferium (IFR)

Nyan Heroes NYAN Kupi / prodaj

0.00095014

0.0000000082618

 -4.04226% -32.8718%

140519

1

20514

?

 Grafikon cijena Nyan Heroes (NYAN)

COAL COAL Kupi / prodaj

0.00668945

0.0000000581671

 +0.11081% +1.78157%

140478

1

30.32

?

 Grafikon cijena COAL (COAL)

Choctopus CHOCTOPUS Kupi / prodaj

0.00020294

0.00000000176463

 +3.27908% +5.66295%

140240

1

29707

?

 Grafikon cijena Choctopus (CHOCTOPUS)

Magnet MAGNET Kupi / prodaj

0.00013988

0.00000000121631

 +7.82696% +15.1449%

139789

1

527.49

?

 Grafikon cijena Magnet (MAGNET)

ChainAware.ai AWARE Kupi / prodaj

0.00570083

0.0000000495707

 -2.09159% -2.04794%

139670

1

150.67

?

 Grafikon cijena ChainAware.ai (AWARE)

AI404 $ERROR Kupi / prodaj

0.00009699

0.000000000843362

 -0.92338% +14.8972%

139668

1

26.23

?

 Grafikon cijena AI404 ($ERROR)

GUA GUA Kupi / prodaj

0.00002231

0.000000000193993

 -2.77605% -0.797628%

139626

1

529.55

?

Love Monster LOVE Kupi / prodaj

0.0000319

0.000000000277382

 -46.3226% -34.7863%

139623

1

86691

1

 Grafikon cijena Love Monster (LOVE)

Banana for Scale BANANA Kupi / prodaj

0.00013959

0.00000000121378

 +5.58419% +6.52891%

139588

1

143.92

?

 Grafikon cijena Banana for Scale (BANANA)

Boblles BOBLS Kupi / prodaj

0.00013886

0.00000000120744

 -6.63272% -7.23972%

138857

1

3212.65

?

 Grafikon cijena Boblles (BOBLS)

CatSolHat SOLCAT Kupi / prodaj

0.00197407

0.0000000171652

 +5.6205% +13.0207%

138667

1

702.98

?

 Grafikon cijena CatSolHat (SOLCAT)

DogWifNoHat NOHAT Kupi / prodaj

0.00014104

0.00000000122639

 +6.18535% +4.08619%

138609

1

51.54

?

 Grafikon cijena DogWifNoHat (NOHAT)

Speciex SPEX Kupi / prodaj

0.00054938

0.00000000477705

 -6.1922% -14.4848%

138030

1

36319

?

 Grafikon cijena Speciex (SPEX)

MILKBAG MILKBAG Kupi / prodaj

0.00014785

0.00000000128561

 +5.67828% +21.9023%

137394

1

4.42

?

 Grafikon cijena MILKBAG (MILKBAG)

Brain Worms BWORM Kupi / prodaj

46.48

0.00040416

 +3.79304% +6.36049%

136930

1

790.11

?

 Grafikon cijena Brain Worms (BWORM)

Ali for fx protocol by Virtuals FX Kupi / prodaj

0.00014003

0.00000000121761

 +22.2596% +2.15504%

136881

1

24520

?

 Grafikon cijena Ali for fx protocol by Virtuals (FX)

AGIXBT by Virtuals AGIXBT Kupi / prodaj

0.00013621

0.00000000118439

 -19.1278% -15.4994%

136381

1

5737.51

?

 Grafikon cijena AGIXBT by Virtuals (AGIXBT)

StellaryAI STELAI Kupi / prodaj

0.00020373

0.0000000017715

 +0.10028% -0.14109%

136361

1

340.48

?

Holozone HOLO Kupi / prodaj

0.00015035

0.00000000130735

 -0.05789% +21.5958%

136062

1

8364.93

?

 Grafikon cijena Holozone (HOLO)

Bao Finance V2 BAO Kupi / prodaj

0.00036892

0.00000000320789

 +76.22% +74.4024%

136018

1

3046.14

?

 Grafikon cijena Bao Finance V2 (BAO)

BitBonk BBONK Kupi / prodaj

0.000000452832

0.00000000000393753

 +0.00367% -46.8365%

135850

1

15.46

?

 Grafikon cijena BitBonk (BBONK)

Motion Coin MOTION Kupi / prodaj

0.0001507

0.00000000131039

 +11.6096% +1.79189%

135579

1

1579.57

?

 Grafikon cijena Motion Coin (MOTION)

Helal Para Coin HPC Kupi / prodaj

0.00013523

0.00000000117587

 +0.0037% +0.0909659%

135210

1

258.29

?

ABE CTO ABE Kupi / prodaj

0.00013517

0.00000000117535

 +0.17158% -8.4594%

135168

1

102.09

?

 Grafikon cijena ABE CTO (ABE)

upsidedowncat USDCAT Kupi / prodaj

0.00001585

0.000000000137821

 +6.54871% +2.95267%

135142

1

37.05

?

 Grafikon cijena upsidedowncat (USDCAT)

Amped Finance AMP Kupi / prodaj

0.00672386

0.0000000584663

 -0.22262% -5.72242%

135110

1

2017.12

?

 Grafikon cijena Amped Finance (AMP)

The DUB Token DUB Kupi / prodaj

0.00038194

0.0000000033211

 -1.47894% -8.10368%

134954

1

20.68

?

 Grafikon cijena The DUB Token (DUB)

Blastar BLAST Kupi / prodaj

0.000000150614

0.00000000000130964

 +10.727% +17.9847%

134825

1

1061.47

?

 Grafikon cijena Blastar (BLAST)

Tralalero Tralala TRALALERO Kupi / prodaj

0.00013494

0.00000000117335

 +8.00464% -11.9446%

134786

1

1061.4

?

 Grafikon cijena Tralalero Tralala (TRALALERO)

Zeek Coin MEOW Kupi / prodaj

0.000000167139

0.00000000000145333

 +4.85115% +13.2956%

134729

1

450.59

?

 Grafikon cijena Zeek Coin (MEOW)

Dragon Crypto Aurum DCAU Kupi / prodaj

0.890085

0.0000077396

 -0.84566% +3.27242%

134373

1

51.64

?

 Grafikon cijena Dragon Crypto Aurum (DCAU)

Accenture xStock ACNX Kupi / prodaj

247.33

0.00215062

 +1.6171% -2.27504%

134332

1

227761

2

 Grafikon cijena Accenture xStock (ACNX)

Omnis Genesis by Virtuals OMNI Kupi / prodaj

0.00015878

0.00000000138065

 +0.98837% +3.75837%

134299

1

1385.21

?

 Grafikon cijena Omnis Genesis by Virtuals (OMNI)

Theory Of Gravity THOG Kupi / prodaj

0.00014153

0.00000000123065

 +4.60215% +15.1341%

134241

1

14.58

?

 Grafikon cijena Theory Of Gravity (THOG)

Cryptiq browser CRYPTIQ Kupi / prodaj

0.00353651

0.0000000307512

 -0.18976% +2.92279%

134156

1

21.97

?

 Grafikon cijena Cryptiq browser (CRYPTIQ)

Shezmu SHEZMU Kupi / prodaj

0.090259

0.000000784834

 -7.15298% +3.27151%

134154

1

1701.66

?

 Grafikon cijena Shezmu (SHEZMU)

infinite backrooms IB Kupi / prodaj

0.00013413

0.00000000116631

 +4.48501% +7.37833%

133920

1

1585.99

?

 Grafikon cijena infinite backrooms (IB)

PipeIQ PIPEIQ Kupi / prodaj

0.0001336

0.0000000011617

 +2.36169% -14.733%

133910

1

22.19

?

 Grafikon cijena PipeIQ (PIPEIQ)

MAI MAI Kupi / prodaj

0.00089247

0.00000000776034

 +3.75803% -15.4861%

133870

1

13769.8

?

 Grafikon cijena MAI (MAI)

ALF ALF Kupi / prodaj

0.00000134

0.0000000000116518

 -1.86306% -6.71216%

133783

1

22861

?

 Grafikon cijena ALF (ALF)

America Pac PAC Kupi / prodaj

0.00031352

0.00000000272617

 +1.89198% -4.09583%

133622

1

55.39

?

 Grafikon cijena America Pac (PAC)

Mao MAO Kupi / prodaj

0.00013362

0.00000000116187

 -3.61923% -23.6666%

133605

1

23426

?

 Grafikon cijena Mao (MAO)

Roobee ROOBEE Kupi / prodaj

0.00011088

0.00000000096414

 +0.12581% +0.338119%

133554

1

78452

1

MetaFighter MF Kupi / prodaj

0.00012641

0.00000000109918

 +0.4935% +1.30384%

133536

1

9.26

?

 Grafikon cijena MetaFighter (MF)

Brett's cat BALT Kupi / prodaj

0.00013941

0.00000000121222

 +2.15701% -4.29243%

133208

1

812.25

?

 Grafikon cijena Brett's cat (BALT)

Staked Neptune OAS STOAS Kupi / prodaj

0.0118641

0.000000103162

 -0.69999% +4.16532%

133129

1

1551.11

?

 Grafikon cijena Staked Neptune OAS (STOAS)

Charlie CHARLIE Kupi / prodaj

0.00013291

0.0000000011557

 +10.4994% +0.383581%

133088

1

4546.46

?

Matr1x Fire FIRE Kupi / prodaj

0.00198067

0.0000000172226

 -1.76356% -24.4109%

132839

1

267764

2

 Grafikon cijena Matr1x Fire (FIRE)

SyncVault SVTS Kupi / prodaj

0.265662

0.00000231002

 +1.65285% -0.0678412%

132831

1

451398

4

Helio HELIO Kupi / prodaj

0.00014316

0.00000000124483

 +5.237% +9.83564%

132612

1

28.76

?

 Grafikon cijena Helio (HELIO)

Metafluence METO Kupi / prodaj

0.00007327

0.000000000637108

 -0.69457% -6.80818%

132583

1

8661.14

?

 Grafikon cijena Metafluence (METO)

Lottery Token LOT Kupi / prodaj

0.00013253

0.00000000115239

 +1.91625% -8.95494%

132530

1

39.45

?

 Grafikon cijena Lottery Token (LOT)

Shibaverse VERSE Kupi / prodaj

0.00016422

0.00000000142795

 -0.19597% -15.9559%

132528

1

32.85

?

 Grafikon cijena Shibaverse (VERSE)

BASED SNEK SNEK Kupi / prodaj

0.00013232

0.00000000115057

 +0.67826% -0.322535%

132141

1

263.73

?

PSYOP PSYOP Kupi / prodaj

0.00013268

0.0000000011537

 +6.72622% +16.4951%

131901

1

2317.51

?

 Grafikon cijena PSYOP (PSYOP)

JokInTheBox JOK Kupi / prodaj

0.000000230044

0.00000000000200031

 +2.82385% +9.02617%

131821

1

1479.31

?

 Grafikon cijena JokInTheBox (JOK)

Elon's Pet Fish ERIC ERIC Kupi / prodaj

0.00131534

0.0000000114373

 +0.8663% -8.96796%

131643

1

259.31

?

 Grafikon cijena Elon's Pet Fish ERIC (ERIC)

On-Chain Dynamics OCD Kupi / prodaj

0.00032361

0.0000000028139

 -3.50174% +46.563%

131626

1

39

?

 Grafikon cijena On-Chain Dynamics (OCD)

Bull Coin BULL Kupi / prodaj

0.000000000263082

0.00000000000000228759

 +0.8789% +6.8371%

131452

1

3.71

?

 Grafikon cijena Bull Coin (BULL)

SuperMeme SPR Kupi / prodaj

0.00035292

0.00000000306876

 +1.33974% +1.79506%

131451

1

35.34

?

 Grafikon cijena SuperMeme (SPR)

Zeusshield ZSC Kupi / prodaj

0.00006705

0.000000000583023

 -2.03313% +14.5163%

131441

1

18355.2

?

 Grafikon cijena Zeusshield (ZSC)

Pepe the King Prawn PRAWN Kupi / prodaj

0.00013141

0.00000000114266

 +5.17184% +5.2736%

131407

1

316.26

?

 Grafikon cijena Pepe the King Prawn (PRAWN)

Rocky the dog ROCKY Kupi / prodaj

0.00013211

0.00000000114874

 +6.51868% +19.3735%

131406

1

274.35

?

 Grafikon cijena Rocky the dog (ROCKY)

CNNS CNNS Kupi / prodaj

0.00007467

0.000000000649282

 -0.9027% +16.6351%

131311

1

15554.1

?

 Grafikon cijena CNNS (CNNS)

bAlpha BALPHA Kupi / prodaj

7.28

0.0000633021

 -0.21584% -6.74068%

131292

1

438.18

?

 Grafikon cijena bAlpha (BALPHA)

WAP WAP Kupi / prodaj

0.00013128

0.00000000114153

 +5.49703% +9.1478%

131185

1

251.74

?

 Grafikon cijena WAP (WAP)

Bundles BNDL Kupi / prodaj

0.0001989

0.00000000172951

 +7.69986% +25.5709%

130764

1

1454.71

?

 Grafikon cijena Bundles (BNDL)

WDOT WDOT Kupi / prodaj

4.2

0.0000365205

 +0.08454% +9.7297%

130696

1

866.71

?

 Grafikon cijena WDOT (WDOT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada