Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Eliza ELIZA Kupi / prodaj

0.00013325

0.0000000016381

 -1.45961% -9.2734%

133245

2

43.24

?

 Grafikon cijena Eliza (ELIZA)

IXO IXO Kupi / prodaj

0.00153342

0.0000000188511

 -0.47199% -6.7864%

132927

2

11.04

?

 Grafikon cijena IXO (IXO)

Hive Token HIVE Kupi / prodaj

0.0014894

0.0000000183099

 -0.99358% -2.1062%

132922

2

46.89

?

 Grafikon cijena Hive Token (HIVE)

BCREPE BCRE Kupi / prodaj

0.00028328

0.00000000348249

 +3.31231% +6.2816%

132885

2

319.52

?

 Grafikon cijena BCREPE (BCRE)

5th Scape $5SCAPE Kupi / prodaj

0.00002559

0.00000000031459

 0% -2.3583%

132766

2

7.72

?

 Grafikon cijena 5th Scape ($5SCAPE)

Zephyr Protocol Stable Dollar ZSD Kupi / prodaj

0.981926

0.0000120713

 -0.68761% -1.0882%

132672

2

11208.4

?

 Grafikon cijena Zephyr Protocol Stable Dollar (ZSD)

TrendTrader Pro TTP Kupi / prodaj

0.00013593

0.00000000167105

 +7.59348% -21.7858%

132671

2

22980

?

 Grafikon cijena TrendTrader Pro (TTP)

TPRO Network TPRO Kupi / prodaj

0.00111346

0.0000000136883

 -0.38398% -2.0907%

132598

2

5.95

?

 Grafikon cijena TPRO Network (TPRO)

Immortal Token IMT Kupi / prodaj

0.0004217

0.00000000518416

 +2.30011% -1.0766%

132474

2

1032.19

?

 Grafikon cijena Immortal Token (IMT)

ZENDAWG ZEN Kupi / prodaj

0.00019007

0.00000000233662

 +12.3252% -25.7289%

132106

2

576.35

?

 Grafikon cijena ZENDAWG (ZEN)

Fraxtal Bridged USDC (Fraxtal) USDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

FALX FALX Kupi / prodaj

0.00001319

0.000000000162151

 -1.64803% -5.8871%

131940

2

26.23

?

 Grafikon cijena FALX (FALX)

Loom Network (NEW) LOOM Kupi / prodaj

0.00010604

0.0000000013036

 +0.01779% -40.8179%

131796

2

1.88

?

 Grafikon cijena Loom Network (NEW) (LOOM)

Alpaca Finance ALPACA Kupi / prodaj

0.0007061

0.00000000868042

 -0.6921% -2.1451%

131685

2

312.66

?

 Grafikon cijena Alpaca Finance (ALPACA)

Gazz GAZZ Kupi / prodaj

0.00170569

0.0000000209688

 -0.86101% -15.9486%

131319

2

16106.5

?

 Grafikon cijena Gazz (GAZZ)

Crystal Stones CRYSTAL STONES Kupi / prodaj

0.00126234

0.0000000155185

 +0.51367% -14.9824%

131316

2

324.84

?

 Grafikon cijena Crystal Stones (CRYSTAL STONES)

Bowser BOWSER Kupi / prodaj

0.000000311242

0.00000000000382624

 +1.54633% -6.4387%

130937

2

1.92

?

 Grafikon cijena Bowser (BOWSER)

Jambo J Kupi / prodaj

0.00062038

0.00000000762662

 0% +3.4969%

130906

2

10.28

?

 Grafikon cijena Jambo (J)

Shiba Classic SHIBC Kupi / prodaj

0.000000000218913

0.0000000000000026912

 -4.68186% -21.5766%

130874

2

2897.12

?

 Grafikon cijena Shiba Classic (SHIBC)

BOURSE BOURSE Kupi / prodaj

1.46

0.0000179485

 -9.28646% -34.69%

130717

2

4241.15

?

 Grafikon cijena BOURSE (BOURSE)

PoolTogether POOL Kupi / prodaj

0.0135811

0.000000166959

 -0.28781% -8.1955%

130580

2

110.55

?

 Grafikon cijena PoolTogether (POOL)

ConsumerFi Protocol CFI Kupi / prodaj

0.00060366

0.00000000742108

 -3.91159% -5.279%

130418

2

2969.53

?

 Grafikon cijena ConsumerFi Protocol (CFI)

Rusk Token RUSK Kupi / prodaj

0.00015306

0.00000000188164

 -1.53762% +20.7109%

130260

2

136.53

?

 Grafikon cijena Rusk Token (RUSK)

Supergemma4-26b-multimodal SUPERGEMMA Kupi / prodaj

0.0000013

0.0000000000159815

 +0.04826% -14.349%

130205

2

611.03

?

 Grafikon cijena Supergemma4-26b-multimodal (SUPERGEMMA)

Stonks on ETH STONKS Kupi / prodaj

0.000000308971

0.00000000000379833

 -0.19794% -4.4098%

130036

2

1.23

?

 Grafikon cijena Stonks on ETH (STONKS)

BOTIFY BOTIFY Kupi / prodaj

0.00013018

0.00000000160036

 -31.064% -54.0379%

129930

2

43004

1

 Grafikon cijena BOTIFY (BOTIFY)

NFT Art Finance NFTART Kupi / prodaj

0.000000000005935

7.29617e-17

 +9.21572% +7.3026%

129894

2

9.67

?

 Grafikon cijena NFT Art Finance (NFTART)

Alphabet Class C (Ondo Tokenized Stock) GOOGON Kupi / prodaj

339.33

0.00417154

 0% +1.5413%

129769

2

72.87

?

 Grafikon cijena Alphabet Class C (Ondo Tokenized Stock) (GOOGON)

Wrapped HLUSD WHLUSD Kupi / prodaj

?

?

 0% 0%

?

?

?

?

RYFT RYFT Kupi / prodaj

0.00103063

0.00000001267

 -3.18171% -28.2644%

129518

2

1081.18

?

 Grafikon cijena RYFT (RYFT)

Schwab US Dividend Equity ETF rStock RSCHD Kupi / prodaj

34.33

0.000422035

 +0.48974% +3.9732%

129241

2

375.55

?

 Grafikon cijena Schwab US Dividend Equity ETF rStock (RSCHD)

Hubble HBB Kupi / prodaj

0.00187297

0.0000000230253

 -0.63726% -16.8019%

129052

2

31.09

?

 Grafikon cijena Hubble (HBB)

Naven Network NAVEN Kupi / prodaj

0.00012896

0.00000000158537

 -13.6482% +17.5984%

128975

2

2566.81

?

 Grafikon cijena Naven Network (NAVEN)

Gecko Inu GEC Kupi / prodaj

0.000000001946

0.0000000000000239231

 +11.1187% +15.5448%

128814

2

1796.19

?

 Grafikon cijena Gecko Inu (GEC)

Argon ARGN Kupi / prodaj

1.06

0.0000130311

 +0.14883% -0.003%

128678

2

572.83

?

Dafi Protocol DAFI Kupi / prodaj

0.00011249

0.00000000138289

 0% -5.328%

128655

2

4.96

?

 Grafikon cijena Dafi Protocol (DAFI)

loom LOOM Kupi / prodaj

0.00013282

0.00000000163282

 +0.38872% +21.5144%

128636

2

9090.26

?

 Grafikon cijena loom (LOOM)

Moderna (Backpack Securities) MRNA Kupi / prodaj

211.1

0.00259515

 -11.1778% +1.9917%

128442

2

64027

1

 Grafikon cijena Moderna (Backpack Securities) (MRNA)

CAPACITR CAPACITR Kupi / prodaj

0.00000128

0.0000000000157356

 -0.4938% -0.2843%

128392

2

20.86

?

Gorilla GORILLA Kupi / prodaj

0.00012831

0.00000000157738

 -0.67562% -4.4481%

128204

2

24673

?

 Grafikon cijena Gorilla (GORILLA)

AUTSM AU Kupi / prodaj

0.00012817

0.00000000157565

 -0.70709% -17.0024%

128161

2

19667.4

?

 Grafikon cijena AUTSM (AU)

APYSwap APYS Kupi / prodaj

0.00321272

0.0000000394955

 +1.99137% +4.0053%

128127

2

151

?

 Grafikon cijena APYSwap (APYS)

StarHeroes STAR Kupi / prodaj

0.00055827

0.00000000686308

 -0.47195% -15.0703%

128087

2

1.18

?

 Grafikon cijena StarHeroes (STAR)

catownkimono COK Kupi / prodaj

0.000000128217

0.00000000000157623

 -2.48261% -2.7164%

128011

2

816.55

?

 Grafikon cijena catownkimono (COK)

Kabosu Inu KABOSU Kupi / prodaj

0.000000127791

0.00000000000157099

 +0.42326% -8.7106%

127845

2

271.12

?

 Grafikon cijena Kabosu Inu (KABOSU)

Stonk Computer COMPUTER Kupi / prodaj

0.0001278

0.00000000157111

 -27.2705% 0%

127724

2

28930

?

PumpMindVirus PMV Kupi / prodaj

0.00012756

0.00000000156816

 -4.22702% -0.785%

127486

2

2743.69

?

PepsiCo rStock RPEP Kupi / prodaj

130.85

0.0016086

 +0.30489% +4.1131%

127457

2

2554.22

?

 Grafikon cijena PepsiCo rStock (RPEP)

DTRXBT by Virtuals DTRXBT Kupi / prodaj

0.00017169

0.00000000211067

 -0.87595% -4.6477%

127397

2

4.05

?

 Grafikon cijena DTRXBT by Virtuals (DTRXBT)

Snap (Backpack Securities) SNAP Kupi / prodaj

6.19

0.0000760966

 +1.43331% -0.5969%

127221

2

42918

1

DeFi Land DFL Kupi / prodaj

0.00001326

0.000000000163011

 -0.45082% -0.11%

127194

2

4.75

?

Bodega BODEGA Kupi / prodaj

0.00619475

0.000000076155

 -2.08462% -12.0332%

127080

2

439.34

?

 Grafikon cijena Bodega (BODEGA)

Nothing NOTHING Kupi / prodaj

0.506097

0.00000622169

 +4.65035% -12.6409%

127072

2

2391.73

?

 Grafikon cijena Nothing (NOTHING)

Riot Platforms xStock RIOTX Kupi / prodaj

15.44

0.000189811

 +11.0038% -11.2088%

127045

2

13695.3

?

 Grafikon cijena Riot Platforms xStock (RIOTX)

Invest Zone IVFUN Kupi / prodaj

0.00012703

0.00000000156164

 -1.23103% -6.0207%

127028

2

325.44

?

 Grafikon cijena Invest Zone (IVFUN)

iShares MSCI South Korea fund • Robinhood Token EWY Kupi / prodaj

157.11

0.00193143

 +1.66021% -11.818%

126986

2

477.78

?

 Grafikon cijena iShares MSCI South Korea fund • Robinhood Token (EWY)

Salvator Mundi MUNDI Kupi / prodaj

0.00012688

0.0000000015598

 -1.40078% +0.484%

126838

2

4.38

?

Base Protocol BASE Kupi / prodaj

1.67

0.0000205301

 +2.48482% +11.9154%

126815

2

162.85

?

 Grafikon cijena Base Protocol (BASE)

PowerPool Concentrated Voting Power CVP Kupi / prodaj

0.00262331

0.0000000322496

 -0.02697% -1.7795%

126555

2

39.76

?

 Grafikon cijena PowerPool Concentrated Voting Power (CVP)

Mossvale MOSS Kupi / prodaj

0.00012989

0.0000000015968

 +25.3506% +30.9009%

126494

2

14347.7

?

 Grafikon cijena Mossvale (MOSS)

COCO COIN COCO Kupi / prodaj

0.0000037

0.0000000000454858

 -0.19351% +1.8398%

126421

2

86.35

?

 Grafikon cijena COCO COIN (COCO)

Sommelier SOMM Kupi / prodaj

0.00033662

0.00000000413823

 +2.32961% -5.1608%

126306

2

31.76

?

 Grafikon cijena Sommelier (SOMM)

just a dog DOG Kupi / prodaj

0.00012624

0.00000000155193

 +4.40856% -0.2971%

126224

2

489.4

?

Eureka Bridged WBTC (Terra) WBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Eclipse ES Kupi / prodaj

0.00083955

0.000000010321

 -0.88526% -9.7397%

125927

2

1070590

13

 Grafikon cijena Eclipse (ES)

Fcode AI FCOD Kupi / prodaj

0.00017972

0.00000000220938

 -2.62715% -18.7644%

125827

2

1139.32

?

 Grafikon cijena Fcode AI (FCOD)

Lumo-8B-Instruct LUMO Kupi / prodaj

0.00012582

0.00000000154676

 -0.35129% +2.9807%

125789

2

6.29

?

 Grafikon cijena Lumo-8B-Instruct (LUMO)

Charles the Chad CHAD Kupi / prodaj

0.00012569

0.00000000154517

 -2.11787% -33.6363%

125782

2

95.08

?

 Grafikon cijena Charles the Chad (CHAD)

FROGE FROGE Kupi / prodaj

0.00012577

0.00000000154636

 -4.65957% -17.6218%

125755

2

1869.91

?

 Grafikon cijena FROGE (FROGE)

LO0P LO0P Kupi / prodaj

0.125573

0.00000154394

 +1.31436% -11.0134%

125573

2

699.44

?

 Grafikon cijena LO0P (LO0P)

Pandu Pandas PANDU Kupi / prodaj

0.00018717

0.00000000230128

 -4.47795% +7.2215%

125434

2

976.62

?

 Grafikon cijena Pandu Pandas (PANDU)

Bostrom BOOT Kupi / prodaj

0.000000000260647

0.00000000000000320469

 +1.05533% -1.1048%

125404

2

27.06

?

 Grafikon cijena Bostrom (BOOT)

Nakamigo MEEGSTR Kupi / prodaj

0.00014318

0.00000000176042

 +0.31448% -24.4514%

125272

2

32.2

?

 Grafikon cijena Nakamigo (MEEGSTR)

GemLink GLINK Kupi / prodaj

0.00104763

0.0000000128807

 -1.92352% +11.0494%

125262

2

46.26

?

 Grafikon cijena GemLink (GLINK)

Voltage Finance VOLT Kupi / prodaj

0.00001436

0.000000000175214

 -0.72116% -9.9495%

125260

2

18.39

?

 Grafikon cijena Voltage Finance (VOLT)

SNAKE SNAKE Kupi / prodaj

0.054924

0.000000675298

 +1.7629% +20.9008%

125013

2

320

?

 Grafikon cijena SNAKE (SNAKE)

Dikshit Hardik DIKSHIT Kupi / prodaj

0.00013016

0.00000000160033

 0% 0%

124904

2

343681

4

Behodler EYE Kupi / prodaj

0.0128827

0.000000158394

 0% -3.1198%

124847

2

1.88

?

 Grafikon cijena Behodler (EYE)

STRIVE INC PERP PFD SER A VAR RATE rStock RSATA Kupi / prodaj

97.21

0.00119521

 -0.46139% -1.9265%

124633

2

226598

3

 Grafikon cijena STRIVE INC PERP PFD SER A VAR RATE rStock (RSATA)

Global X Silver Miners ETF (Ondo Tokenized) SILON Kupi / prodaj

82.47

0.00101398

 0% -2.9785%

124594

2

51.07

?

 Grafikon cijena Global X Silver Miners ETF (Ondo Tokenized) (SILON)

degenerative SITCOM $SITCOM Kupi / prodaj

0.00012457

0.0000000015316

 -1.88568% -7.088%

124560

2

40.34

?

 Grafikon cijena degenerative SITCOM ($SITCOM)

Futardio cult FUTARDIO Kupi / prodaj

0.0092775

0.000000114068

 +18.9096% +7.5422%

124317

2

11537

?

 Grafikon cijena Futardio cult (FUTARDIO)

Stonk10 Index STONK10 Kupi / prodaj

0.00012458

0.00000000153173

 +51.4013% +4.6208%

124268

2

18168

?

 Grafikon cijena Stonk10 Index (STONK10)

MONVERA by Virtuals MONVERA Kupi / prodaj

0.00012427

0.00000000152792

 +0.35203% -49.5291%

124266

2

1.42

?

 Grafikon cijena MONVERA by Virtuals (MONVERA)

Castle Of Blackwater COBE Kupi / prodaj

0.00207729

0.0000000255406

 +0.61994% -2.5971%

124232

2

2.06

?

 Grafikon cijena Castle Of Blackwater (COBE)

PEZ PEZ Kupi / prodaj

0.00012422

0.0000000015273

 -15.9069% -33.2224%

124208

2

3321.51

?

 Grafikon cijena PEZ (PEZ)

FOMO FOMO Kupi / prodaj

0.00000124

0.000000000015246

 -8.18058% -12.0777%

124109

2

130.69

?

 Grafikon cijena FOMO (FOMO)

Quantum Computing (Backpack Securities) QUBT Kupi / prodaj

6.45

0.0000793036

 -1.3302% -12.7511%

124019

2

40569

?

 Grafikon cijena Quantum Computing (Backpack Securities) (QUBT)

Super Micro Computer rStock RSMCI Kupi / prodaj

31.99

0.000393321

 -5.78084% -22.0357%

123835

2

16922.8

?

 Grafikon cijena Super Micro Computer rStock (RSMCI)

Jerry The Turtle By Matt Furie JYAI Kupi / prodaj

0.00000179

0.0000000000220083

 +3.46053% +4.2887%

123821

2

97365

1

 Grafikon cijena Jerry The Turtle By Matt Furie (JYAI)

Axis MAXIS Kupi / prodaj

0.00012376

0.00000000152165

 -2.08963% +3.6052%

123750

2

258.16

?

 Grafikon cijena Axis (MAXIS)

Wrapped cETH CETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Shiba Saga SHIA Kupi / prodaj

0.00006736

0.0000000008282

 +1.38977% -1.7155%

123708

2

31.31

?

 Grafikon cijena Shiba Saga (SHIA)

Privasea AI PRAI Kupi / prodaj

0.00059986

0.00000000737536

 +19.7429% +50.5434%

123593

2

74767

1

 Grafikon cijena Privasea AI (PRAI)

Invesco NASDAQ 100 ETF rStock RQQQM Kupi / prodaj

294.36

0.0036192

 -1.07885% -4.4598%

123495

2

374.28

?

 Grafikon cijena Invesco NASDAQ 100 ETF rStock (RQQQM)

Safevano Wallet SAFEVANO Kupi / prodaj

0.0112295

0.000000138068

 +38.2433% +8.0819%

123481

2

26379

?

 Grafikon cijena Safevano Wallet (SAFEVANO)

Shido DEX SHDX Kupi / prodaj

0.00001234

0.000000000151722

 0% -8.8314%

123411

2

6

?

 Grafikon cijena Shido DEX (SHDX)

LiveArt ART Kupi / prodaj

0.00020396

0.00000000250772

 -0.39658% +0.5849%

123399

2

22289

?

Cryowar CWAR Kupi / prodaj

0.00040953

0.00000000503523

 0% -9.5733%

123341

2

438.27

?

 Grafikon cijena Cryowar (CWAR)

pepeAI PEPEAI Kupi / prodaj

0.00012335

0.0000000015166

 -1.79801% -6.5317%

123323

2

28.9

?

 Grafikon cijena pepeAI (PEPEAI)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada