Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LightPath Technologies (Ondo Tokenized) LPTHON Pirkt / Pārdot

8.36

0.000104098

 0% +21.5047%

126429

2

5.05

?

 LightPath Technologies (Ondo Tokenized) (LPTHON) cenas grafiks

DADACOIN DADA Pirkt / Pārdot

0.000000000254951

0.00000000000000317463

 -2.38906% -6.2717%

126191

2

7.77

?

 DADACOIN (DADA) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00183077

0.0000000227966

 -0.76316% -2.0062%

126154

2

74.2

?

 Hubble (HBB) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.0001261

0.00000000157019

 -4.32642% -3.237%

126115

2

33.95

?

 Cute Asian Girl (CAG) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000126

0.0000000000156894

 -1.81434% -3.3103%

126068

2

5.66

?

 ProductClank ($PRO) cenas grafiks

Eureka Bridged WBTC (Terra) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ServiceNow Tokenized Stock (Reality) RNOW Pirkt / Pārdot

108.24

0.00134779

 -13.1252% -29.8372%

125760

2

181945

2

 ServiceNow Tokenized Stock (Reality) (RNOW) cenas grafiks

Zeno Paradox ZENO Pirkt / Pārdot

0.00012879

0.00000000160368

 -26.2813% -4.6862%

125538

2

33412

?

 Zeno Paradox (ZENO) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00029598

0.00000000368551

 0% -9.6656%

125527

2

1.34

?

 A.T.M. by BaseVol (ATM) cenas grafiks

RYFT RYFT Pirkt / Pārdot

0.00099816

0.000000012429

 -6.83989% -1.4873%

125443

2

507.16

?

 RYFT (RYFT) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

210.92

0.00262636

 +4.10538% +2.944%

125411

2

563.62

?

 Philip Morris xStock (PMX) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00013653

0.00000000170006

 -6.15426% -34.7963%

125384

2

9240.29

?

 Down to Finance (DTF) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

12.29

0.000153034

 +2.49369% +3.7563%

125184

2

85975

1

 Ford Motor • Robinhood Token (F) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00017558

0.00000000218631

 -1.33374% -3.0849%

125076

2

537611

7

 HanChain (HAN) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.000398

0.00000000495586

 -0.67614% -1.6206%

125032

2

296.79

?

 Immortal Token (IMT) cenas grafiks

KIATOKEN KIA Pirkt / Pārdot

0.00012487

0.00000000155487

 -3.87302% +6.5248%

124874

2

2739.68

?

 KIATOKEN (KIA) cenas grafiks

Dogs Rock DOGSROCK Pirkt / Pārdot

0.000000000001249

1.55524e-17

 0% -4.8082%

124863

2

1.38

?

 Dogs Rock (DOGSROCK) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00012575

0.00000000156583

 -2.96814% -14.5214%

124717

2

72.19

?

 HOLDER (DOGGY) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00003004

0.000000000374055

 0% -11.6231%

124542

2

447.37

?

 BendDAO (BEND) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000364

0.0000000000453249

 0% -0.0814%

124439

2

13.07

?

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00012841

0.00000000159895

 -4.70804% -18.6667%

124318

2

359.47

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00012422

0.00000000154678

 +13.5313% +10.611%

124220

2

9470.41

?

 Peptides (PEPTIDES) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00002824

0.000000000351642

 -0.42863% -8.5613%

124202

2

1.051

?

 STRIKE (STRIKE) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00012405

0.00000000154466

 -0.56243% +0.5362%

124040

2

245.19

?

Wrapped cETH CETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00056952

0.00000000709161

 -2.21183% -4.7583%

123493

2

1653.49

?

 ConsumerFi Protocol (CFI) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.75

0.000482511

 +0.58598% -1.8692%

123218

2

100528

1

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Aquabank bTether BUSDT Pirkt / Pārdot

0.999522

0.000012446

 +0.00834% +0.1151%

123178

2

45715

1

Midas msyrupUSDp MSYRUPUSDP Pirkt / Pārdot

1.061

0.0000132115

 0% 0%

123110

2

?

?

Numogram GNON Pirkt / Pārdot

0.00012302

0.00000000153183

 -2.67325% -3.3398%

123024

2

144.44

?

 Numogram (GNON) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00012304

0.00000000153208

 -8.59786% -30.4114%

122996

2

1450.36

?

 Opanarchy (OPAN) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00013375

0.00000000166544

 -2.76661% -22.3089%

122966

2

1105.95

?

 RETURN TO MEMES (RTM) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00001229

0.000000000153034

 -4.96503% +3.8502%

122886

2

128.49

?

 Shido DEX (SHDX) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

62.3

0.000775754

 -4.19522% -20.4249%

122744

2

192.85

?

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

GoatIndex.ai AIAI Pirkt / Pārdot

0.00012265

0.00000000152723

 0% -5.5507%

122651

2

1.5

?

 GoatIndex.ai (AIAI) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.0001072

0.00000000133484

 0% -6.2078%

122548

2

116.21

?

 Dafi Protocol (DAFI) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0200768

0.000000249994

 -3.88063% +5.1557%

122507

2

12.05

?

 Sonic Snipe Bot (SONIC) cenas grafiks

GOLDINU GOLDINU Pirkt / Pārdot

0.00012246

0.00000000152486

 -3.09935% -19.51%

122453

2

2.96

?

 GOLDINU (GOLDINU) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00024425

0.00000000304138

 -24.8523% -10.3978%

122451

2

6495.73

?

 SoQuBit (PSOQ) cenas grafiks

PulseChain Tiger PTIGER Pirkt / Pārdot

0.00018842

0.00000000234619

 +108.83% +27.5304%

122306

2

24595

?

 PulseChain Tiger (PTIGER) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000005576

6.94318e-17

 -1.29947% +4.8237%

121990

2

21.99

?

 NFT Art Finance (NFTART) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00012192

0.00000000151814

 +12.5894% +31.8692%

121925

2

10.49

?

 Digital Reserve Currency (DRC) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.00081164

0.0000000101065

 -2.06179% -7.1457%

121774

2

1074400

13

 Eclipse (ES) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00012177

0.00000000151627

 -4.30425% +12.8612%

121769

2

1.48

?

 Monkey Cult (MOLT) cenas grafiks

United States Oil Fund, LP (Backpack Securities) USO Pirkt / Pārdot

168.51

0.00209827

 +1.73021% +2.9876%

121761

2

69509

1

 United States Oil Fund, LP (Backpack Securities) (USO) cenas grafiks

The Wendy's Company (Backpack Securities) WEN Pirkt / Pārdot

7.11

0.000088533

 +1.90752% +9.8835%

121599

2

605883

8

 The Wendy's Company (Backpack Securities) (WEN) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00030089

0.00000000374665

 -24.723% -2.5117%

121512

2

280.72

?

 ArchAI (ARCHAI) cenas grafiks

Bundle Pepe BPEPE Pirkt / Pārdot

0.0004429

0.00000000551495

 -3.91131% +24.3742%

121414

2

2132.35

?

 Bundle Pepe (BPEPE) cenas grafiks

ShadowPrivacy SHADOW Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peponk PEPONK Pirkt / Pārdot

0.00014216

0.00000000177016

 +0.95892% +32.5442%

120830

2

2078.24

?

 Peponk (PEPONK) cenas grafiks

CROW CROW Pirkt / Pārdot

0.00012431

0.0000000015479

 -2.45569% -22.0103%

120732

2

3260.27

?

 CROW (CROW) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00015606

0.00000000194324

 -1.5678% -14.5473%

120571

2

25.06

?

 Chuck (CHUCK) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00012051

0.00000000150058

 0% -3.1415%

120500

2

12.75

?

 AgentiPy (APY) cenas grafiks

CLOCK IN CLOCKIN Pirkt / Pārdot

0.00012049

0.00000000148678

 +6.75655% +13.0642%

120467

1

12507

?

 CLOCK IN (CLOCKIN) cenas grafiks

Capybara Token CAPY Pirkt / Pārdot

0.00000174

0.0000000000216663

 0% -5.2592%

120282

1

1.96

?

 Capybara Token (CAPY) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000120236

0.00000000000149717

 -2.39493% -4.639%

120048

1

40.89

?

 catownkimono (COK) cenas grafiks

FEFER FEFER Pirkt / Pārdot

0.00011996

0.00000000149373

 +0.64884% -8.4629%

119955

1

3.72

?

 FEFER (FEFER) cenas grafiks

LO0P LO0P Pirkt / Pārdot

0.119839

0.00000147906

 0% -1.0607%

119877

1

748.68

?

 LO0P (LO0P) cenas grafiks

Nova USD USDN Pirkt / Pārdot

0.998888

0.0000124381

 -0.02794% -0.0108%

119867

1

120187

1

Multichain Bridged WETH (Energi) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Costco Wholesale (Backpack Securities) COST Pirkt / Pārdot

1004.57

0.0125088

 +1.8079% -1.9408%

119331

1

9138.59

?

 Costco Wholesale (Backpack Securities) (COST) cenas grafiks

Clapping Cat CLAPCAT Pirkt / Pārdot

0.00012523

0.00000000155935

 +4.92791% +14.669%

119304

1

58766

1

 Clapping Cat (CLAPCAT) cenas grafiks

Fisttrumppump FTP Pirkt / Pārdot

0.119279

0.00000148525

 0% -14.7601%

119279

1

101.55

?

 Fisttrumppump (FTP) cenas grafiks

APYSwap APYS Pirkt / Pārdot

0.00298965

0.0000000372268

 0% -4.5454%

119235

1

468.09

?

 APYSwap (APYS) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00048978

0.00000000609869

 +0.60424% -14.4762%

119087

1

47.34

?

 Orbit (ORBIT) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000282949

0.00000000000352325

 0% -5.0653%

119034

1

197.59

?

 Estee (ESTEE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00141482

0.0000000176172

 -3.76859% -10.5678%

118825

1

1506.01

?

 Alpha Base Index (ABX) cenas grafiks

CharacterX CAI Pirkt / Pārdot

0.00118785

0.000000014791

 +0.76604% -10.7011%

118785

1

21.71

?

 CharacterX (CAI) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

4.45

0.000055411

 -6.32613% -8.2684%

118744

1

1380

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Skyhash SKH Pirkt / Pārdot

0.00600891

0.0000000748224

 -6.05657% -11.9111%

118481

1

12727.2

?

 Skyhash (SKH) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

0.28562

0.00000355651

 +0.6291% +9.054%

118279

1

9264.05

?

 Web Agents - Autoppia (SN36) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.000000502483

0.00000000000625991

 0% -3.1121%

118083

1

75.98

?

 Chad Coin (CHAD) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00024314

0.00000000302903

 -0.25421% +0.3404%

118067

1

53400

1

had to take profits sir HTTPS Pirkt / Pārdot

0.00011808

0.00000000147104

 -4.59161% +8.366%

118012

1

3023.99

?

 had to take profits sir (HTTPS) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000118

0.0000000000147004

 -3.28113% -4.5924%

117690

1

17.8

?

 CAPACITR (CAPACITR) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00012123

0.00000000151028

 -30.2636% -60.9205%

117491

1

37718

?

 filled.cards (FILLED) cenas grafiks

VanEck Semiconductor ETF • Robinhood Token SMH Pirkt / Pārdot

555.73

0.00692326

 +5.21523% -1.7677%

117412

1

114.43

?

 VanEck Semiconductor ETF • Robinhood Token (SMH) cenas grafiks

FROG CEO FROG CEO Pirkt / Pārdot

0.000000000001174

1.46256e-17

 -2.08775% +1.7047%

117350

1

2.83

?

 FROG CEO (FROG CEO) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00011734

0.00000000146182

 -2.63323% +1.4792%

117338

1

975.28

?

 Invest Zone (IVFUN) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00012306

0.00000000153308

 -27.8533% -39.2733%

117233

1

138314

2

 Quantum Inu (QI) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00018364

0.00000000228778

 -4.36181% -8.5668%

116905

1

78.67

?

 Vibestarter (VIBES) cenas grafiks

Wrapped ETH (SKALE) ETHC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Microsoft (Dinari Tokenized Stock) MSFT Pirkt / Pārdot

529.02

0.00659051

 -4.26206% +1.7227%

116798

1

64122

1

 Microsoft (Dinari Tokenized Stock) (MSFT) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00058174

0.00000000724729

 -1.8297% -12.8902%

116346

1

355.85

?

 KoKoK The Roach (KOKOK) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00011631

0.00000000144898

 -0.73886% +2.0209%

116311

1

1.71

?

 Perry (PERRY) cenas grafiks

MindCoin MIND Pirkt / Pārdot

0.00000155

0.0000000000193098

 0% -3.9704%

116229

1

32.59

?

 MindCoin (MIND) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00011614

0.00000000144687

 -4.56442% +2.2186%

116134

1

452.95

?

 RobinWifHat (WIF) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000276726

0.00000000000344744

 -0.03226% -4.7694%

115996

1

28876

?

 Mars (MARS) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.00000000116

0.0000000000000144512

 +1.10105% +7.306%

115982

1

1024.86

?

 Markhor The Goat (MARKHOR) cenas grafiks

Lockheed Martin (Backpack Securities) LMT Pirkt / Pārdot

642.14

0.00799975

 +2.13168% +10.0333%

115937

1

101177

1

 Lockheed Martin (Backpack Securities) (LMT) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00039551

0.00000000492725

 +5.85444% +20.887%

115914

1

1087.81

?

 Zero1 Labs (DEAI) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00168006

0.0000000209301

 -7.43408% -8.1112%

115883

1

1038.16

?

 The Petros Token ($TPT) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00026147

0.00000000325738

 -1.5913% -9.2331%

115836

1

397.04

?

 AshSwap (ASH) cenas grafiks

drooling cat DROOLING Pirkt / Pārdot

0.00011489

0.00000000143129

 -0.88669% +0.8713%

115827

1

28571

?

Alpaca Finance ALPACA Pirkt / Pārdot

0.00062025

0.00000000772705

 -0.69186% -11.0468%

115820

1

712.43

?

 Alpaca Finance (ALPACA) cenas grafiks

ChowdLaunch CHWDR Pirkt / Pārdot

0.00011793

0.00000000146917

 -0.51142% -2.1576%

115751

1

4.17

?

 ChowdLaunch (CHWDR) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00121835

0.0000000151781

 0% -5.5073%

115736

1

24.53

?

 Jeff (JEFF) cenas grafiks

Arcanus ARCANUS Pirkt / Pārdot

0.00011909

0.00000000148362

 +5.26619% +13.4651%

115696

1

3000

?

 Arcanus (ARCANUS) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00096402

0.0000000120097

 -1.87083% -8.8836%

115529

1

51.93

?

 GemLink (GLINK) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0115437

0.000000143811

 -1.73487% -4.9442%

115443

1

71.82

?

 Based Beast Coin (BEAST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad