Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CSI888 CSI Pirkt / Pārdot

0.00017135

0.00000000158552

 -2.83811% -49.7369%

152157

1

42684

?

 CSI888 (CSI) cenas grafiks

Fringe Finance FRIN Pirkt / Pārdot

0.00015403

0.00000000142525

 -0.00214% +1.98011%

152026

1

48661

?

 Fringe Finance (FRIN) cenas grafiks

Keyboard Cat KEYCAT Pirkt / Pārdot

0.00015257

0.00000000141174

 -1.24581% -8.79107%

151844

1

252.61

?

 Keyboard Cat (KEYCAT) cenas grafiks

FOMO RADIO AI RADIO Pirkt / Pārdot

0.00015187

0.00000000140527

 -1.49995% -17.1075%

151451

1

148.48

?

 FOMO RADIO AI (RADIO) cenas grafiks

Blacktail AI BLACK Pirkt / Pārdot

0.00016905

0.00000000156423

 -1.51917% +20.3487%

151367

1

42.85

?

 Blacktail AI (BLACK) cenas grafiks

OrbitAI ORBIT Pirkt / Pārdot

0.0159139

0.000000147253

 -5.81559% -15.3685%

151163

1

1308.23

?

 OrbitAI (ORBIT) cenas grafiks

Cybria CYBA Pirkt / Pārdot

0.00018579

0.00000000171913

 +1.04872% +1.58043%

151048

1

5.92

?

 Cybria (CYBA) cenas grafiks

VISION ai by Virtuals VISION Pirkt / Pārdot

0.00015128

0.00000000139981

 -3.69907% -9.69273%

150890

1

653.28

?

 VISION ai by Virtuals (VISION) cenas grafiks

ROD.AI RODAI Pirkt / Pārdot

0.00000000275

0.000000000000025446

 -2.70348% -4.41487%

150679

1

466.44

?

 ROD.AI (RODAI) cenas grafiks

JailbreakMe JAIL Pirkt / Pārdot

0.00015992

0.00000000147975

 -0.31565% +22.9518%

150552

1

30107

?

 JailbreakMe (JAIL) cenas grafiks

Catheon Gaming CATHEON Pirkt / Pārdot

0.00009392

0.00000000086905

 +23.5924% -41.0697%

150304

1

82527

1

 Catheon Gaming (CATHEON) cenas grafiks

Kuma World KUMA Pirkt / Pārdot

0.000000218361

0.00000000000202051

 -1.11438% +6.16126%

150272

1

222.07

?

 Kuma World (KUMA) cenas grafiks

Wrapped Paris Saint-Germain (Kayen) WPSG Pirkt / Pārdot

1.44

0.0000133245

 -1.02037% +0.968107%

150228

1

19576.1

?

MetaFighter MF Pirkt / Pārdot

0.00014215

0.00000000131533

 +0.14631% -0.857702%

150165

1

34426

?

BYTE $BYTE Pirkt / Pārdot

0.00021271

0.00000000196822

 -4.83948% -6.87453%

150091

1

1328.07

?

 BYTE ($BYTE) cenas grafiks

infinite backrooms IB Pirkt / Pārdot

0.00015099

0.00000000139712

 +10.9278% +17.9509%

150071

1

5709.38

?

 infinite backrooms (IB) cenas grafiks

Cryfi CRYFI Pirkt / Pārdot

0.00015014

0.00000000138926

 -1.41065% -1.18577%

150063

1

2678.93

?

 Cryfi (CRYFI) cenas grafiks

CASH CASH Pirkt / Pārdot

0.00018871

0.00000000174615

 -1.71658% +29.2606%

149945

1

44.27

?

 CASH (CASH) cenas grafiks

Zaibot ZAI Pirkt / Pārdot

0.0078195

0.0000000723545

 +8.12949% +0.452393%

149720

1

21879

?

Definder Network DNT Pirkt / Pārdot

0.0293216

0.000000271315

 -21.5556% +1.62399%

149566

1

1.48

?

 Definder Network (DNT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000149566

0.00000000000000138395

 +8.25488% +4.90921%

149566

1

949.56

?

 STARKNET BROTHER (BROTHER) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00014953

0.00000000138361

 +15.6474% -8.9196%

149527

1

79702

1

 NOOT (Ordinals) (NOOT) cenas grafiks

Meme AI Coin MEMEAI Pirkt / Pārdot

0.00020506

0.00000000189744

 +3.28796% +9.9858%

149296

1

786.42

?

 Meme AI Coin (MEMEAI) cenas grafiks

BALTO BALTO Pirkt / Pārdot

0.000000415701

0.00000000000384652

 -6.93497% -10.1504%

149227

1

665.98

?

 BALTO (BALTO) cenas grafiks

Hot Cross HOTCROSS Pirkt / Pārdot

0.00135222

0.0000000125122

 -0.01883% +18.3537%

149217

1

94044

1

 Hot Cross (HOTCROSS) cenas grafiks

Leverj Gluon L2 Pirkt / Pārdot

0.00067956

0.00000000628803

 -0.95694% -36.8432%

149191

1

5.01

?

 Leverj Gluon (L2) cenas grafiks

Sacabam SCB Pirkt / Pārdot

0.000000003734

0.000000000000034551

 +0.72919% -22.8834%

149181

1

78.29

?

 Sacabam (SCB) cenas grafiks

Team Mysten MYSTEN Pirkt / Pārdot

0.00001566

0.000000000144903

 -2.07667% +24.3445%

149159

1

783.95

?

 Team Mysten (MYSTEN) cenas grafiks

Vent Finance VENT Pirkt / Pārdot

0.0005951

0.00000000550651

 -1.60166% -4.38407%

148776

1

201.41

?

 Vent Finance (VENT) cenas grafiks

OG.meme OGME Pirkt / Pārdot

0.00014847

0.00000000137381

 -1.64954% +0.924213%

148390

1

10.75

?

Pepe on Doge PODGE Pirkt / Pārdot

0.00014868

0.00000000137575

 +0.61658% +3.3452%

148288

1

91.84

?

 Pepe on Doge (PODGE) cenas grafiks

FAME- Rumble Kong League $FAME Pirkt / Pārdot

0.00010737

0.000000000993504

 -2.24792% +0.337804%

148240

1

49.44

?

Store of Value VAL Pirkt / Pārdot

0.0001528

0.00000000141387

 +0.24325% +3.90183%

147614

1

51423

?

 Store of Value (VAL) cenas grafiks

Stargate Bridged USDT (Fuse) USDT Pirkt / Pārdot

1.004

0.0000092901

 +1.08685% +1.67559%

147568

1

12503.8

?

 Stargate Bridged USDT (Fuse) (USDT) cenas grafiks

Minds MINDS Pirkt / Pārdot

0.0159678

0.000000147752

 -8.754% +8.07265%

147338

1

1.23

?

 Minds (MINDS) cenas grafiks

Charlie CHARLIE Pirkt / Pārdot

0.00014728

0.0000000013628

 -5.89417% +20.2015%

147251

1

2451.67

?

 Charlie (CHARLIE) cenas grafiks

e-Money EUR EEUR Pirkt / Pārdot

0.305451

0.00000282637

 +1.47402% +4.05057%

146932

1

1265.32

?

 e-Money EUR (EEUR) cenas grafiks

trustInWeb3 T3AI Pirkt / Pārdot

0.00014843

0.00000000137344

 -4.77716% -20.0529%

146540

1

1573.65

?

 trustInWeb3 (T3AI) cenas grafiks

Chips CHIPS Pirkt / Pārdot

0.00015678

0.0000000014507

 +16.3295% +19.0903%

146304

1

1905.25

?

 Chips (CHIPS) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

1.009

0.00000933637

 -0.18642% -0.0467433%

146207

1

?

?

Pectra Giraffe GPECTRA Pirkt / Pārdot

0.000000347594

0.00000000000321632

 -7.31299% -27.2723%

146198

1

1367.99

?

 Pectra Giraffe (GPECTRA) cenas grafiks

NinjaChat AI NINJA Pirkt / Pārdot

0.0001462

0.0000000013528

 +0.31078% -17.3916%

146178

1

129.98

?

 NinjaChat AI (NINJA) cenas grafiks

Granary GRAIN Pirkt / Pārdot

0.00060812

0.00000000562699

 -0.32005% -7.21454%

146154

1

62.65

?

 Granary (GRAIN) cenas grafiks

Fodl Finance FODL Pirkt / Pārdot

0.00038572

0.0000000035691

 +0.10344% +2.06776%

146036

1

288.38

?

 Fodl Finance (FODL) cenas grafiks

SNIFF $SNIFF Pirkt / Pārdot

0.00015036

0.00000000139129

 -1.88962% -1.92471%

145498

1

213.33

?

 SNIFF ($SNIFF) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00044998

0.00000000416371

 +1.50921% +0.867861%

145057

1

73440

1

Heidrun HEIDRUN Pirkt / Pārdot

0.00014664

0.00000000135687

 -2.63712% +6.70513%

144706

1

183.81

?

 Heidrun (HEIDRUN) cenas grafiks

dancing triangle TRIANGLE Pirkt / Pārdot

0.00015353

0.00000000142063

 +3.01972% +20.0873%

144499

1

3926.15

?

 dancing triangle (TRIANGLE) cenas grafiks

ZeroSwap ZEE Pirkt / Pārdot

0.00195776

0.0000000181153

 -2.80782% +8.46906%

144456

1

268590

2

 ZeroSwap (ZEE) cenas grafiks

TOAD TOAD Pirkt / Pārdot

0.000000000342606

0.00000000000000317016

 +9.27968% +14.1202%

144131

1

6278.72

?

 TOAD (TOAD) cenas grafiks

Florence Finance Medici FFM Pirkt / Pārdot

0.0006966

0.0000000064457

 -5.25914% +2.58875%

144041

1

36.78

?

 Florence Finance Medici (FFM) cenas grafiks

Brett's cat BALT Pirkt / Pārdot

0.00015086

0.00000000139592

 -1.24728% -16.7521%

143969

1

4.62

?

 Brett's cat (BALT) cenas grafiks

Keira KEIRA Pirkt / Pārdot

0.00026831

0.0000000024827

 +0.01994% +10.6255%

143945

1

1.33

?

 Keira (KEIRA) cenas grafiks

MiniDoge MINIDOGE Pirkt / Pārdot

0.00014425

0.00000000133476

 -9.53866% -0.217121%

143878

1

38.49

?

Clancy CLANCY Pirkt / Pārdot

0.00014378

0.00000000133041

 -12.0454% +18.8971%

143778

1

2026.82

?

 Clancy (CLANCY) cenas grafiks

Gamestarter GAME Pirkt / Pārdot

0.00201766

0.0000000186696

 +0.26123% -2.78721%

143429

1

141706

1

 Gamestarter (GAME) cenas grafiks

LULU LULU Pirkt / Pārdot

0.0130022

0.000000120311

 -7.14608% +96.9687%

143415

1

946.76

?

 LULU (LULU) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00014377

0.00000000133032

 +61.1504% +369.621%

143386

1

95210

1

 Let's Bonk AI (BONKAI) cenas grafiks

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00682419

0.0000000631448

 -0.8302% -2.37621%

143264

1

13155.9

?

 Bitcoin 2.0 (BTC2) cenas grafiks

Ronnie RONNIE Pirkt / Pārdot

0.00015912

0.00000000147235

 -2.73251% +24.4951%

143099

1

4056.73

?

 Ronnie (RONNIE) cenas grafiks

Knit Finance KFT Pirkt / Pārdot

0.00281051

0.0000000260059

 -1.54325% +4.33778%

143097

1

79557

1

 Knit Finance (KFT) cenas grafiks

RepubliK RPK Pirkt / Pārdot

0.00071848

0.00000000664816

 +13.4724% -30.5311%

143076

1

435647

4

 RepubliK (RPK) cenas grafiks

Teritori TORI Pirkt / Pārdot

0.00037103

0.00000000343317

 -2.4251% -15.2586%

142896

1

201.14

?

 Teritori (TORI) cenas grafiks

Trumpius Maximus TRUMPIUS Pirkt / Pārdot

0.00303702

0.0000000281018

 -3.25283% -25.4933%

142740

1

211147

2

 Trumpius Maximus (TRUMPIUS) cenas grafiks

Woonkly WOOP Pirkt / Pārdot

0.00014263

0.00000000131977

 -7.4355% +2.38315%

142631

1

70.23

?

 Woonkly (WOOP) cenas grafiks

SHART SHART Pirkt / Pārdot

0.00017616

0.00000000163002

 +15.1659% -49.1131%

142607

1

9495.21

?

 SHART (SHART) cenas grafiks

GUA GUA Pirkt / Pārdot

0.00002282

0.000000000211156

 +1.85479% -6.99872%

142585

1

70.45

?

 GUA (GUA) cenas grafiks

Otto $OTTO Pirkt / Pārdot

0.00014195

0.00000000131348

 +21.428% +25.2452%

141969

1

1033.41

?

 Otto ($OTTO) cenas grafiks

NAINCY NAINCY Pirkt / Pārdot

0.00077441

0.00000000716569

 +2.68745% +8.76054%

141875

1

5332.37

?

 NAINCY (NAINCY) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00035112

0.00000000324895

 -5.91384% +5.38103%

141807

1

877.05

?

 Zoomer (ZOOMER) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00670835

0.000000062073

 -17.7686% -6.90442%

141762

1

421.04

?

 Conceal (CCX) cenas grafiks

CPA by Virtuals CPA Pirkt / Pārdot

0.00018558

0.00000000171719

 -2.39% +5.07208%

141731

1

29.37

?

 CPA by Virtuals (CPA) cenas grafiks

Bro the cat BRO Pirkt / Pārdot

0.00014241

0.00000000131773

 -4.12964% -5.18256%

141663

1

796.91

?

 Bro the cat (BRO) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000142424

0.00000000000000131786

 -7.09834% +15.7126%

141568

1

1012.69

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Voyager AI VOYAGE Pirkt / Pārdot

0.00015427

0.00000000142747

 -0.80759% -1.2573%

141536

1

469.03

?

 Voyager AI (VOYAGE) cenas grafiks

B.H.A.D BHAD Pirkt / Pārdot

0.00014369

0.00000000132958

 +3.19908% +12.3773%

141408

1

1453.27

?

 B.H.A.D (BHAD) cenas grafiks

Cheems CTO CHEEMS Pirkt / Pārdot

0.000000000336122

0.00000000000000311017

 -8.3189% -15.5707%

141385

1

1861.96

?

 Cheems CTO (CHEEMS) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00028705

0.0000000026561

 -13.9305% -18.3939%

141383

1

48578

?

 Low Quality Cat (LQC) cenas grafiks

Bull Coin BULL Pirkt / Pārdot

0.000000000282987

0.0000000000000026185

 -0.68216% +1.05373%

141268

1

30.3

?

 Bull Coin (BULL) cenas grafiks

Pactus PAC Pirkt / Pārdot

0.070149

0.000000649095

 -20.4386% -4.11658%

141134

1

136.13

?

 Pactus (PAC) cenas grafiks

HarambeCoin HARAMBE Pirkt / Pārdot

0.000000141583

0.00000000000131008

 +0.59508% -24.7827%

141042

1

36.83

?

 HarambeCoin (HARAMBE) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00141037

0.0000000130503

 -11.2363% -14.0174%

140984

1

4061.16

?

 Paper Plane (PLANE) cenas grafiks

Krasnalcoin KC Pirkt / Pārdot

0.00014336

0.00000000132652

 -0.60836% +1.36881%

140258

1

1124.99

?

 Krasnalcoin (KC) cenas grafiks

AIMERICA UAI Pirkt / Pārdot

0.00014036

0.00000000129876

 -0.81208% +2.70999%

140108

1

7.86

?

 AIMERICA (UAI) cenas grafiks

Pepe the King Prawn PRAWN Pirkt / Pārdot

0.00014007

0.00000000129608

 -4.72331% -11.3607%

140039

1

162036

1

 Pepe the King Prawn (PRAWN) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00011585

0.00000000107197

 -3.43727% -0.797544%

139666

1

98442

1

Lottery Token LOT Pirkt / Pārdot

0.00013956

0.00000000129136

 +1.28432% +1.04237%

139560

1

3.63

?

 Lottery Token (LOT) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00002851

0.000000000263806

 +2.99783% +19.3889%

139085

1

75143

1

 Refereum (RFR) cenas grafiks

Shrub $SHRUB Pirkt / Pārdot

0.00013979

0.00000000129349

 -5.76954% -7.5548%

139032

1

3887.94

?

 Shrub ($SHRUB) cenas grafiks

Doge Mascot Shibu SHIBU Pirkt / Pārdot

0.00013935

0.00000000128942

 +1.71641% +3.77017%

138638

1

2050.36

?

 Doge Mascot Shibu (SHIBU) cenas grafiks

BETA BETA Pirkt / Pārdot

0.00013873

0.00000000128368

 -0.26694% -2.51395%

138604

1

1943.48

?

 BETA (BETA) cenas grafiks

Kylacoin KCN Pirkt / Pārdot

18.52

0.000171367

 +2.94424% +4.68887%

138495

1

3811.79

?

 Kylacoin (KCN) cenas grafiks

@DOGE @DOGE Pirkt / Pārdot

0.0001392

0.00000000128803

 -5.96672% +1.60441%

138441

1

1935.65

?

 @DOGE (@DOGE) cenas grafiks

I am Him HIM Pirkt / Pārdot

0.00013772

0.00000000127434

 +4.06765% -29.117%

137983

1

19255.2

?

 I am Him (HIM) cenas grafiks

FLEABONE BONE Pirkt / Pārdot

0.000000327997

0.00000000000303499

 -3.93447% -12.6324%

137970

1

696.28

?

 FLEABONE (BONE) cenas grafiks

Pico $PICO Pirkt / Pārdot

0.00013767

0.00000000127387

 -1.62029% -4.82525%

137671

1

90.22

?

 Pico ($PICO) cenas grafiks

Frog on ETH FROG Pirkt / Pārdot

0.000000331235

0.00000000000306495

 +1.12969% +6.9009%

137641

1

56.21

?

 Frog on ETH (FROG) cenas grafiks

Planet Finance AQUA Pirkt / Pārdot

1.54

0.0000142498

 -1.31167% +0.562343%

137602

1

3.93

?

Nafter NAFT Pirkt / Pārdot

0.00031086

0.00000000287642

 -1.49125% +1.96185%

137106

1

77195

1

 Nafter (NAFT) cenas grafiks

NFTmall GEM Pirkt / Pārdot

0.0068498

0.0000000633818

 -0.75524% +0.654629%

136865

1

29218

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad