Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Doug DOUG Beli/Jual

0.00018258

0.00000000168876

 -3.49792% -0.415409%

182464

2

471.94

?

Materium MTRM Beli/Jual

0.00968821

0.0000000896102

 -1.18101% +44.3989%

182181

2

4.15

?

 Grafik harga Materium (MTRM)

Blocknet BLOCK Beli/Jual

0.0154127

0.000000142559

 +4.54442% +7.04592%

181995

2

0.098179

?

 Grafik harga Blocknet (BLOCK)

Kobushi KOBUSHI Beli/Jual

0.00000043236

0.00000000000399907

 +0.51021% -50.2457%

181890

2

56361

1

 Grafik harga Kobushi (KOBUSHI)

Metavault Trade MVX Beli/Jual

0.07235

0.000000669195

 -3.07298% -3.52232%

181786

2

86.67

?

 Grafik harga Metavault Trade (MVX)

Satoxcoin SATOX Beli/Jual

0.00004952

0.000000000458031

 +0.02577% +25.5994%

181512

2

27015

?

 Grafik harga Satoxcoin (SATOX)

The1 THE1 Beli/Jual

0.00018223

0.00000000168552

 -1.58821% +0.0125159%

181398

2

11.62

?

My Bro BRO Beli/Jual

0.000000000430815

0.00000000000000398478

 -0.92349% +2.47273%

181277

2

6.4

?

 Grafik harga My Bro (BRO)

The Css God by Virtuals WEBSIM Beli/Jual

0.00018126

0.00000000167655

 -1.09738% +4.66714%

181227

2

44.41

?

 Grafik harga The Css God by Virtuals (WEBSIM)

Frankfrankfrank $FRANK Beli/Jual

0.00018047

0.00000000166924

 -3.03958% -2.44383%

181140

2

347.51

?

 Grafik harga Frankfrankfrank ($FRANK)

Bridged USDC (Chainport) USDC Beli/Jual

0.9999

0.00000924849

 +0.00919% +0.00963132%

181044

2

7255.86

?

Samurai Starter SAM Beli/Jual

0.00185352

0.000000017144

 -1.19945% +5.95612%

181042

2

40.48

?

 Grafik harga Samurai Starter (SAM)

COTI AI Agents COAI Beli/Jual

0.00029089

0.00000000269056

 -1.00126% -1.11712%

180936

2

8.37

?

 Grafik harga COTI AI Agents (COAI)

Agently AGI Beli/Jual

0.00037783

0.0000000034947

 -43.3083% -6.08918%

180902

2

6190.8

?

 Grafik harga Agently (AGI)

TENET TENET Beli/Jual

0.000431

0.0000000039865

 +18.4304% +3.16219%

180836

2

398516

4

 Grafik harga TENET (TENET)

CZ THE GOAT CZGOAT Beli/Jual

0.00021747

0.00000000201147

 -1.51617% -8.07213%

180823

2

1808.36

?

 Grafik harga CZ THE GOAT (CZGOAT)

Team556 TEAM Beli/Jual

0.00025868

0.00000000239264

 -1.41946% +3.24969%

180765

2

130.52

?

 Grafik harga Team556 (TEAM)

Plants VS Ronke PVR Beli/Jual

0.0008456

0.0000000078213

 0% 0%

180757

2

?

?

Infinity Rocket IRT Beli/Jual

0.0019621

0.0000000181483

 -2.13939% +3.88843%

180703

2

3317.18

?

 Grafik harga Infinity Rocket (IRT)

Zapicorn ZAPI Beli/Jual

0.00019456

0.00000000179957

 -1.33748% +7.05421%

180545

2

1.75

?

 Grafik harga Zapicorn (ZAPI)

BAKKT BAKKT Beli/Jual

0.0001806

0.00000000167044

 -30.0874% +14.5936%

180440

2

188205

2

 Grafik harga BAKKT (BAKKT)

Scotty Beam SCOTTY Beli/Jual

0.00036757

0.00000000339981

 -0.0588% +32.5985%

180405

2

4780.49

?

 Grafik harga Scotty Beam (SCOTTY)

upsidedowncat USDCAT Beli/Jual

0.000021

0.000000000194238

 +41.7241% +52.8132%

179841

2

9906.12

?

 Grafik harga upsidedowncat (USDCAT)

KingdomStarter KDG Beli/Jual

0.00025627

0.00000000237035

 -0.29942% -7.14958%

179791

2

20.51

?

 Grafik harga KingdomStarter (KDG)

The Game Company GMRT Beli/Jual

0.00509725

0.0000000471466

 +0.16862% +15.1728%

179769

2

17159.6

?

 Grafik harga The Game Company (GMRT)

Rubicon RUBI Beli/Jual

0.00039493

0.00000000365287

 -1.06573% +0.502252%

179592

2

139.27

?

Neutrino System Base NSBT Beli/Jual

0.063166

0.000000584248

 -0.96937% +13.0605%

179055

2

0.00055839

?

 Grafik harga Neutrino System Base (NSBT)

BTC Standard Hashrate Token BTCST Beli/Jual

0.0245651

0.000000227213

 -2.46189% -0.144192%

179020

2

76499

1

Etherparty FUEL Beli/Jual

0.00018036

0.00000000166822

 +3.05033% +47.6986%

178546

2

84365

1

 Grafik harga Etherparty (FUEL)

NEXION NEON Beli/Jual

0.00021419

0.00000000198113

 +5.29905% +3.53196%

178510

2

78.61

?

 Grafik harga NEXION (NEON)

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Beli/Jual

0.997353

0.00000922493

 -0.29898% -0.644024%

178267

2

5306.35

?

Noti NOTI Beli/Jual

0.00569902

0.0000000527126

 -2.16722% +4.14683%

178220

2

152.8

?

 Grafik harga Noti (NOTI)

LoomSync LOOM Beli/Jual

0.00017807

0.00000000164704

 -0.81801% +0.42718%

178068

2

3.17

?

Based Apu APU Beli/Jual

0.000000000422425

0.00000000000000390718

 +0.28874% -1.17206%

177710

2

115.9

?

 Grafik harga Based Apu (APU)

NFTFI NFTFI Beli/Jual

0.00093288

0.00000000862859

 -0.25709% -1.30109%

177672

2

73869

1

 Grafik harga NFTFI (NFTFI)

Dante DGPU Beli/Jual

0.00017829

0.00000000164908

 -1.05704% -24.7706%

177450

2

6569.09

?

 Grafik harga Dante (DGPU)

Banana Tape Wall BTW Beli/Jual

0.00017743

0.00000000164112

 -2.9887% -11.909%

177341

2

257.58

?

 Grafik harga Banana Tape Wall (BTW)

Aragon Protocol ARG Beli/Jual

0.184657

0.00000170797

 +10.754% -42.2744%

177271

2

3969.93

?

 Grafik harga Aragon Protocol (ARG)

FIRST FIRST Beli/Jual

0.00018172

0.0000000016808

 -2.04187% -3.06998%

177262

2

14.21

?

 Grafik harga FIRST (FIRST)

Saad Boi SAAD Beli/Jual

0.00020747

0.00000000191898

 +1.65771% -5.39557%

177162

2

681.95

?

 Grafik harga Saad Boi (SAAD)

INSC (Ordinals) INSC Beli/Jual

0.00843508

0.0000000780195

 +19.1969% +60.1896%

177137

2

198.06

?

 Grafik harga INSC (Ordinals) (INSC)

Monkey MONKEY Beli/Jual

0.000000000526977

0.00000000000000487423

 -2.14465% +1.76521%

177021

2

1175.25

?

 Grafik harga Monkey (MONKEY)

Andrea Von Speed ANDREA Beli/Jual

0.00017556

0.00000000162383

 +45.0123% +64.9274%

176780

2

73237

1

 Grafik harga Andrea Von Speed (ANDREA)

Bridged Tether (Fuse) USDT Beli/Jual

1

0.00000924941

 -0.00203% -0.010877%

176725

2

44.78

?

SyncVault SVTS Beli/Jual

0.352979

0.00000326485

 -0.69298% +0.314889%

176545

2

540417

5

Avive AVIVE Beli/Jual

0.00005942

0.0000000005496

 +0.65145% +0.756439%

176543

2

55.52

?

AXI AXI Beli/Jual

0.00017652

0.00000000163271

 -3.47265% +11.5499%

176515

2

309.04

?

 Grafik harga AXI (AXI)

LoopBurn LBP Beli/Jual

0.246632

0.0000022812

 +19.3009% +38.6101%

176275

2

62863

1

 Grafik harga LoopBurn (LBP)

Node Sphere AI NSAI Beli/Jual

0.00017614

0.00000000162919

 +0.55595% -31.5313%

176010

2

5681.28

?

 Grafik harga Node Sphere AI (NSAI)

Shopping.io SHOP Beli/Jual

0.0017666

0.00000001634

 -2.22251% -17.0026%

175975

2

9.86

?

 Grafik harga Shopping.io (SHOP)

You Looked CIRCLE Beli/Jual

0.00017571

0.00000000162521

 -5.20703% +9.87634%

175883

2

301.05

?

 Grafik harga You Looked (CIRCLE)

BADCATsol $BADCAT Beli/Jual

0.00022561

0.00000000208676

 -1.11766% -1.0825%

175476

2

610.92

?

 Grafik harga BADCATsol ($BADCAT)

Element 280 ELMNT Beli/Jual

0.00000005665

0.000000000000523979

 -1.03232% +4.16847%

175394

2

1339.51

?

 Grafik harga Element 280 (ELMNT)

Forkast CGX Beli/Jual

0.00100148

0.0000000092631

 +0.27394% -11.5707%

175256

2

73516

1

 Grafik harga Forkast (CGX)

Mittens MITTENS Beli/Jual

0.00017515

0.00000000162003

 -2.10628% -10.9303%

175146

2

8.88

?

 Grafik harga Mittens (MITTENS)

OneMug MUG Beli/Jual

0.00017514

0.00000000161994

 +0.27555% +1.51319%

175139

2

67.31

?

 Grafik harga OneMug (MUG)

NOT A CULT CULT Beli/Jual

0.00017489

0.00000000161763

 -1.63861% +7.53491%

174889

2

59.76

?

 Grafik harga NOT A CULT (CULT)

Blockchain Monster Hunt BCMC Beli/Jual

0.00074004

0.00000000684493

 -1.85596% +1.58309%

174780

2

70768

1

 Grafik harga Blockchain Monster Hunt (BCMC)

Doggo DOGGO Beli/Jual

0.000000415226

0.0000000000038406

 -5.21722% -21.9047%

174681

2

39546

?

 Grafik harga Doggo (DOGGO)

Smoking Giraffe GRAF Beli/Jual

0.00036977

0.00000000342015

 -1.13691% -6.01336%

174373

2

29.92

?

 Grafik harga Smoking Giraffe (GRAF)

PixelRealm NFTB Beli/Jual

0.00024827

0.00000000229635

 -22.9212% -25.1443%

174267

2

93024

1

 Grafik harga PixelRealm (NFTB)

OVO OVO Beli/Jual

0.00105941

0.00000000979892

 +0.43495% +1.75511%

174256

2

75516

1

 Grafik harga OVO (OVO)

okbet OK Beli/Jual

0.00017464

0.00000000161532

 -0.7962% -4.20498%

174172

2

1040.61

?

 Grafik harga okbet (OK)

CSI888 CSI Beli/Jual

0.00019604

0.00000000181325

 +10.1798% -42.4765%

174080

2

51262

?

 Grafik harga CSI888 (CSI)

DChef DCHEFSOL Beli/Jual

0.00017459

0.00000000161485

 +1.46968% +4.71102%

173794

2

890.24

?

 Grafik harga DChef (DCHEFSOL)

The Original Pepe PEPE Beli/Jual

4.66

0.0000431023

 -1.29977% +6.20348%

173776

2

378.19

?

 Grafik harga The Original Pepe (PEPE)

MNet Continuum NUUM Beli/Jual

0.00131216

0.0000000121367

 -1.64637% +3.16776%

173753

2

47.61

?

 Grafik harga MNet Continuum (NUUM)

Sakai Vault SAKAI Beli/Jual

0.0483686

0.000000447381

 +0.68239% -5.8467%

173752

2

72276

1

 Grafik harga Sakai Vault (SAKAI)

Jarvis JARVIS Beli/Jual

0.00017718

0.00000000163881

 +0.8656% +7.15712%

173338

2

8350.7

?

 Grafik harga Jarvis (JARVIS)

qAI QAI Beli/Jual

0.00017341

0.00000000160394

 -1.38402% -6.86764%

173282

2

143.06

?

 Grafik harga qAI (QAI)

Concave CNV Beli/Jual

0.431724

0.00000399319

 +5.94764% -1.43015%

173110

2

16.22

?

 Grafik harga Concave (CNV)

Monke MONKE Beli/Jual

0.000000172984

0.0000000000016

 -1.07189% +2.48709%

172984

2

14.36

?

 Grafik harga Monke (MONKE)

RadioShack RADIO Beli/Jual

0.0000503

0.000000000465245

 +0.78711% +2.8087%

172965

2

33.86

?

 Grafik harga RadioShack (RADIO)

Bridge Mutual BMI Beli/Jual

0.00267249

0.000000024719

 +46.0529% +27.2001%

172910

2

24.31

?

 Grafik harga Bridge Mutual (BMI)

Cheeseball CB Beli/Jual

0.00017288

0.00000000159904

 -16.695% -19.3659%

172844

2

7935.71

?

 Grafik harga Cheeseball (CB)

Form FORM Beli/Jual

0.00005257

0.000000000486241

 -6.43134% +1.3761%

172737

2

74968

1

 Grafik harga Form (FORM)

chaos and disorder CHAOS Beli/Jual

0.00017381

0.00000000160764

 -4.22957% -11.6513%

172089

2

2604.05

?

 Grafik harga chaos and disorder (CHAOS)

Ledgity Token LDY Beli/Jual

0.00940455

0.0000000869865

 +3.99259% +1.17534%

172030

2

1775.15

?

 Grafik harga Ledgity Token (LDY)

QUBI Tokenized RWA $QBIT Beli/Jual

0.00017195

0.00000000159044

 -3.21654% +10.6071%

171939

2

71.46

?

 Grafik harga QUBI Tokenized RWA ($QBIT)

All In ALLIN Beli/Jual

0.186335

0.00000172349

 +8.43773% +12.0822%

171695

2

723.1

?

 Grafik harga All In (ALLIN)

Inu. INU Beli/Jual

0.000000000343816

0.0000000000000031801

 -1.56954% +10.6739%

171604

2

2742.95

?

 Grafik harga Inu. (INU)

Book of DYOR DYOR Beli/Jual

0.00017137

0.00000000158507

 -6.46921% -4.52515%

171522

2

1101.05

?

 Grafik harga Book of DYOR (DYOR)

Only Possible On Solana OPOS Beli/Jual

0.221117

0.0000020452

 -1.54993% +0.542678%

171472

2

571.63

?

TAOSHI TAOSHI Beli/Jual

0.00818456

0.0000000757024

 +0.96407% -28.4062%

171333

2

505.36

?

 Grafik harga TAOSHI (TAOSHI)

Sui DePIN SUIDEPIN Beli/Jual

0.00017131

0.00000000158452

 -7.00938% +23.3283%

171314

2

1765.01

?

 Grafik harga Sui DePIN (SUIDEPIN)

Eve AI EVEAI Beli/Jual

0.00197828

0.0000000182979

 +0.72031% +11.617%

171299

2

143.46

?

 Grafik harga Eve AI (EVEAI)

Ghibli Mubarak GMUBARAK Beli/Jual

0.000000000407773

0.00000000000000377166

 -19.2291% +20.3389%

171272

2

26199

?

 Grafik harga Ghibli Mubarak (GMUBARAK)

Crosswalk CSW Beli/Jual

0.00001929

0.000000000178421

 -1.37867% -3.54093%

171207

2

398.81

?

 Grafik harga Crosswalk (CSW)

Illumicati MILK Beli/Jual

0.000000003212

0.0000000000000297091

 -2.46876% +3.31075%

171080

2

509.77

?

 Grafik harga Illumicati (MILK)

Academic Labs AAX Beli/Jual

0.00009853

0.000000000911344

 +2.57927% -83.1634%

170905

2

89925

1

 Grafik harga Academic Labs (AAX)

Suijak SUIJAK Beli/Jual

0.00001709

0.000000000158072

 -1.52583% -2.20633%

170891

2

16.65

?

 Grafik harga Suijak (SUIJAK)

This Is My Iguana TIMI Beli/Jual

0.00018123

0.00000000167627

 -1.89007% +16.1245%

170763

2

2701.74

?

 Grafik harga This Is My Iguana (TIMI)

Baby BitCoin BABYBTC Beli/Jual

0.00017133

0.0000000015847

 +1.61392% -4.93482%

170547

2

613.31

?

 Grafik harga Baby BitCoin (BABYBTC)

sidelined SIDELINED Beli/Jual

0.00016948

0.00000000156759

 -16.8552% +8.50556%

170141

2

11059.5

?

 Grafik harga sidelined (SIDELINED)

Flits FLS Beli/Jual

0.00194151

0.0000000179578

 -0.8675% +79.7713%

169907

2

0.012944

?

 Grafik harga Flits (FLS)

HEX.COM DIAMOND DMND Beli/Jual

0.00004276

0.000000000395505

 +1.94366% +38.975%

169575

2

2655.91

?

 Grafik harga HEX.COM DIAMOND (DMND)

kwantxbt KWANT Beli/Jual

0.00018307

0.00000000169329

 -2.57823% +16.669%

169509

2

414.07

?

 Grafik harga kwantxbt (KWANT)

Boblles BOBLS Beli/Jual

0.0001702

0.00000000157425

 -2.43929% -3.29587%

169426

2

414.53

?

 Grafik harga Boblles (BOBLS)

GertrudeDataPig GDP Beli/Jual

0.00026713

0.00000000247079

 -3.13998% +1.24384%

169095

2

600.31

?

 Grafik harga GertrudeDataPig (GDP)

Tori the Cat TORI Beli/Jual

0.00016904

0.00000000156352

 +0.74301% -1.24223%

169039

2

1175.96

?

 Grafik harga Tori the Cat (TORI)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang