Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

AMC Entertainment (Backpack Securities) AMC Beli/Jual

3.05

0.0000379599

 +4.05716% +0.1596%

149018

2

80203

1

Pepper The Raccoon PEPPER Beli/Jual

0.00015448

0.00000000192264

 -18.9129% -39.1677%

148986

2

51708

1

 Grafik harga Pepper The Raccoon (PEPPER)

Lam Research Tokenized Stock (Reality) RLRCX Beli/Jual

257.6

0.00320605

 +3.85702% +8.6352%

148982

2

12161.6

?

 Grafik harga Lam Research Tokenized Stock (Reality) (RLRCX)

Yoshi.exchange YOSHI Beli/Jual

0.00097351

0.0000000121162

 -0.47557% +1.021%

148965

2

7.5

?

 Grafik harga Yoshi.exchange (YOSHI)

Husky Avax HUSKY Beli/Jual

0.000000001684

0.0000000000000209588

 -0.44249% -7.8321%

148873

2

2144.07

?

 Grafik harga Husky Avax (HUSKY)

BULL FROG BOA Beli/Jual

0.00073463

0.0000000091431

 -0.64816% +2.081%

148748

2

36.47

?

 Grafik harga BULL FROG (BOA)

ZERA ZERA Beli/Jual

0.00014871

0.00000000185082

 -0.076% -7.7017%

148641

2

2221.65

?

 Grafik harga ZERA (ZERA)

MNet Continuum NUUM Beli/Jual

0.00083719

0.0000000104195

 -0.64072% -4.5557%

148614

2

15.52

?

 Grafik harga MNet Continuum (NUUM)

Bobo BOBO Beli/Jual

?

?

 0% 0%

?

?

?

?

SEED SEED Beli/Jual

0.00742591

0.0000000924218

 -0.43918% -3.9797%

148546

2

75.73

?

 Grafik harga SEED (SEED)

NIO (Ondo Tokenized) NIOON Beli/Jual

3.31

0.0000411958

 +2.07947% +1.1964%

148445

2

1283.16

?

 Grafik harga NIO (Ondo Tokenized) (NIOON)

Morpho MAI MMAI Beli/Jual

?

?

 0% 0%

?

?

?

?

Arrland RUM RUM Beli/Jual

0.00010636

0.00000000132374

 +1.5555% -4.2433%

148080

2

3.44

?

 Grafik harga Arrland RUM (RUM)

SHED SHED Beli/Jual

0.00015675

0.00000000195089

 0% -2.9426%

147905

2

2

?

 Grafik harga SHED (SHED)

ChimpX AI CHIMP Beli/Jual

0.00015188

0.00000000189028

 0% 0%

147895

2

120378

1

Nest Basis Vault NBASIS Beli/Jual

1.082

0.0000134664

 +0.02467% +0.3146%

147841

2

?

?

BarbieCrashBandicootRFK88 SOLANA Beli/Jual

0.000000000166205

0.00000000000000206856

 -0.0683% -9.2252%

147738

2

78.57

?

 Grafik harga BarbieCrashBandicootRFK88 (SOLANA)

SwiftCash SWIFT Beli/Jual

0.0004731

0.00000000588814

 -0.03227% -20.713%

147729

2

184.43

?

 Grafik harga SwiftCash (SWIFT)

HAPI HAPI Beli/Jual

0.179595

0.00000223521

 -0.90616% -3.9893%

147533

2

1059.79

?

 Grafik harga HAPI (HAPI)

Gauntlet WETH PRIME V2 GTWETHP Beli/Jual

?

?

 0% 0%

?

?

?

?

Global X Copper Miners ETF (Backpack Securities) COPX Beli/Jual

75.23

0.000936302

 -0.91532% -1.3316%

147362

2

23958

?

 Grafik harga Global X Copper Miners ETF (Backpack Securities) (COPX)

Aura Final Bull KIMCHIBULL Beli/Jual

?

?

 0% 0%

?

?

?

?

Yieltra YLT Beli/Jual

0.00490664

0.0000000610674

 0% -3.1354%

147199

2

88.93

?

 Grafik harga Yieltra (YLT)

Figma, Inc. • Robinhood Token FIG Beli/Jual

22.55

0.000280654

 -3.04253% -1.9037%

147155

2

46833

1

 Grafik harga Figma, Inc. • Robinhood Token (FIG)

pBTC35A PBTC35A Beli/Jual

0.685674

0.0000085338

 +7.06908% -6.3669%

147147

2

367.26

?

 Grafik harga pBTC35A (PBTC35A)

Launch LAUNCH Beli/Jual

?

?

 0% 0%

?

?

?

?

Eternal Stake Finance ESF Beli/Jual

0.00010675

0.0000000013286

 +0.49911% +2.5263%

146826

2

1032.2

?

 Grafik harga Eternal Stake Finance (ESF)

Tribes TRIBES Beli/Jual

0.00014675

0.00000000182643

 +3.37381% -33.1171%

146742

2

329.3

?

 Grafik harga Tribes (TRIBES)

Velvet Unicorn by Virtuals VU Beli/Jual

0.00014729

0.00000000183315

 -1.02409% -14.1307%

146442

2

412.42

?

 Grafik harga Velvet Unicorn by Virtuals (VU)

Long Capital LNG Beli/Jual

0.00014635

0.00000000182145

 -7.76076% +6.8344%

146315

2

168.8

?

 Grafik harga Long Capital (LNG)

Rigetti Computing (Ondo Tokenized) RGTION Beli/Jual

12.25

0.000152462

 +0.92845% +5.9307%

146161

2

158164

2

 Grafik harga Rigetti Computing (Ondo Tokenized) (RGTION)

Deq Staked AVAIL STAVAIL Beli/Jual

?

?

 0% 0%

?

?

?

?

The Duke of Arc DUKE Beli/Jual

0.00014593

0.00000000181622

 +3.83137% -18.9981%

145926

2

2212.06

?

 Grafik harga The Duke of Arc (DUKE)

The Dons DONS Beli/Jual

0.00001458

0.000000000181461

 -0.02557% +1.4147%

145847

2

53.67

?

 Grafik harga The Dons (DONS)

Sixpack Token (SIXP) SIXP Beli/Jual

0.00119477

0.0000000148699

 +41.5088% -12.7553%

145815

2

33474

?

 Grafik harga Sixpack Token (SIXP) (SIXP)

Sleuth Intel SLEUTH Beli/Jual

0.00028912

0.00000000359835

 -17.6483% -42.3469%

145766

2

5291.22

?

 Grafik harga Sleuth Intel (SLEUTH)

POSITIONS POSITIONS Beli/Jual

0.00014574

0.00000000181386

 0% -8.1749%

145750

2

1420.18

?

 Grafik harga POSITIONS (POSITIONS)

WORM WORM Beli/Jual

0.0332229

0.000000413488

 -0.05615% -6.171%

145629

2

137.95

?

 Grafik harga WORM (WORM)

The White Wolf WOLF Beli/Jual

0.00000146

0.000000000018171

 -4.84132% +5.0555%

145585

2

2570.26

?

 Grafik harga The White Wolf (WOLF)

Drop Staked TIA DTIA Beli/Jual

?

?

 0% 0%

?

?

?

?

JellfFishCoin JELLYFC Beli/Jual

0.00014524

0.00000000180764

 +1.60914% -3.0315%

145234

2

173.85

?

 Grafik harga JellfFishCoin (JELLYFC)

5th Scape $5SCAPE Beli/Jual

0.00002791

0.000000000347364

 -0.98074% +4.9426%

144828

2

12.92

?

 Grafik harga 5th Scape ($5SCAPE)

MUMU THE BULL [OLD] MUMU Beli/Jual

0.000000062141

0.000000000000773398

 +0.12286% -3.1289%

144819

2

471.69

?

 Grafik harga MUMU THE BULL [OLD] (MUMU)

HYB deRWA DEHYB Beli/Jual

0.989016

0.0000123092

 +0.28521% +0.7277%

144588

2

?

?

Staked Vetro USD SVUSD Beli/Jual

1.027

0.0000127819

 0% +0.0573%

144314

2

1557.09

?

DEW DEW Beli/Jual

0.0001442

0.00000000179469

 -3.34761% -1.442%

144229

2

1896.11

?

 Grafik harga DEW (DEW)

Shiva Inu SHIV Beli/Jual

0.00000000144

0.000000000000017922

 0% -5.918%

144037

2

27.98

?

 Grafik harga Shiva Inu (SHIV)

Tsotchke TSOTCHKE Beli/Jual

0.000144

0.0000000017922

 -0.0022% -8.8633%

144030

2

321.65

?

 Grafik harga Tsotchke (TSOTCHKE)

ORC ORC Beli/Jual

0.00014385

0.00000000179034

 -0.19198% -4.1541%

143897

2

126.87

?

 Grafik harga ORC (ORC)

Asymmetry Finance ASF Beli/Jual

0.00723191

0.0000000900073

 +0.15146% -0.626%

143828

2

66

?

Meta USD MUSD Beli/Jual

1.005

0.0000125081

 -0.03181% -3.7784%

143825

2

1168.83

?

 Grafik harga Meta USD (MUSD)

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Ordiswap ORDS Beli/Jual

0.00014342

0.00000000178499

 0% -5.4995%

143353

2

502.94

?

 Grafik harga Ordiswap (ORDS)

ARMOR ARMOR Beli/Jual

0.00019848

0.00000000247025

 0% -3.7247%

143268

2

5.72

?

 Grafik harga ARMOR (ARMOR)

wifout WIFOUT Beli/Jual

0.00014323

0.00000000178262

 +6.05285% +7.4517%

143238

2

7223.78

?

 Grafik harga wifout (WIFOUT)

Cudis CUDIS Beli/Jual

0.00057858

0.00000000720093

 -1.15904% -26.2706%

143198

2

73247

1

 Grafik harga Cudis (CUDIS)

Down to Finance DTF Beli/Jual

0.00015578

0.00000000193882

 +8.83575% -31.5518%

143053

2

5298.27

?

 Grafik harga Down to Finance (DTF)

LAIKA the Cosmodog LAIKA Beli/Jual

0.000000142877

0.00000000000177823

 -0.44655% -6.2985%

142929

2

49.57

?

 Grafik harga LAIKA the Cosmodog (LAIKA)

You’ll Own Nothing and Be Happy NOTHING Beli/Jual

0.00014295

0.00000000177914

 -2.96189% -2.7431%

142929

2

26662

?

 Grafik harga You’ll Own Nothing and Be Happy (NOTHING)

Nubila Network NB Beli/Jual

0.00077664

0.00000000966595

 -5.64087% -22.7847%

142902

2

27029

?

 Grafik harga Nubila Network (NB)

Lord Of SOL LOS Beli/Jual

0.00001429

0.000000000177851

 +0.68551% -4.3451%

142887

2

6.38

?

 Grafik harga Lord Of SOL (LOS)

A Gently Used 2001 Honda USEDCAR Beli/Jual

0.00042845

0.00000000533243

 +0.0019% -3.9586%

142685

2

71.66

?

 Grafik harga A Gently Used 2001 Honda (USEDCAR)

BIAO on SOL BIAO Beli/Jual

0.00014258

0.00000000177453

 -1.26234% -1.0556%

142566

2

343.04

?

 Grafik harga BIAO on SOL (BIAO)

eETH ARM LP Token ARM-WETH-EETH Beli/Jual

2414.4

0.0300493

 +0.00863% -3.4265%

142449

2

?

?

 Grafik harga eETH ARM LP Token (ARM-WETH-EETH)

Wam WAM Beli/Jual

0.00020929

0.00000000260479

 -1.20429% -10.3043%

142205

2

181.09

?

 Grafik harga Wam (WAM)

@BTC25 @BTC25 Beli/Jual

0.000000000338021

0.00000000000000420696

 -1.50235% -17.1899%

142167

2

103.26

?

 Grafik harga @BTC25 (@BTC25)

ROCKY $ROCKY Beli/Jual

0.00014213

0.00000000176893

 0% -4.3874%

142129

2

23.48

?

 Grafik harga ROCKY ($ROCKY)

Axis MAXIS Beli/Jual

0.00014203

0.00000000176769

 +4.04816% -2.6776%

142078

2

1329.31

?

 Grafik harga Axis (MAXIS)

Flying Avocado Cat FAC Beli/Jual

0.0155023

0.00000019294

 0% -4.1073%

142049

2

453.3

?

 Grafik harga Flying Avocado Cat (FAC)

Intuitive Machines (Ondo Tokenized) LUNRON Beli/Jual

11.86

0.000147608

 +6.27269% +11.5039%

141974

2

154703

2

 Grafik harga Intuitive Machines (Ondo Tokenized) (LUNRON)

x420 X420 Beli/Jual

0.00000142

0.0000000000176731

 0% -1.5958%

141923

2

5.12

?

 Grafik harga x420 (X420)

FartStrategy FSTR Beli/Jual

0.00014186

0.00000000176557

 -0.94341% -12.2779%

141858

2

9.88

?

 Grafik harga FartStrategy (FSTR)

Sharbi $SHARBI Beli/Jual

0.00000189

0.0000000000235227

 +3.3719% +57.0387%

141794

2

2352.41

?

 Grafik harga Sharbi ($SHARBI)

Advanced Micro Devices (Dinari Tokenized Stock) AMD Beli/Jual

570.58

0.00710136

 +1.50243% +7.2853%

141644

2

412.8

?

 Grafik harga Advanced Micro Devices (Dinari Tokenized Stock) (AMD)

Moderna (Backpack Securities) MRNA Beli/Jual

219.06

0.00272639

 +1.72816% -6.9813%

141638

2

37578

?

 Grafik harga Moderna (Backpack Securities) (MRNA)

Gen Z Quant QUANT Beli/Jual

0.00014152

0.00000000176134

 +0.35578% -4.0037%

141535

2

23.61

?

 Grafik harga Gen Z Quant (QUANT)

TON Cats Jetton CATS Beli/Jual

0.00002121

0.000000000263977

 0% -9.561%

141367

2

1.47

?

 Grafik harga TON Cats Jetton (CATS)

Cat Processing Unit CPU Beli/Jual

0.0001413

0.0000000017586

 +13.4494% -17.736%

141300

2

38526

?

 Grafik harga Cat Processing Unit (CPU)

sTONks STONKS Beli/Jual

0.00471028

0.0000000586235

 +6.81065% -1.9221%

141274

2

1579.96

?

 Grafik harga sTONks (STONKS)

Gains GAINS Beli/Jual

0.00242994

0.0000000302427

 0% -3.9486%

141230

2

448.29

?

 Grafik harga Gains (GAINS)

Velas VLX Beli/Jual

0.00004921

0.000000000612461

 -86.9721% +7.4866%

141068

2

883.98

?

 Grafik harga Velas (VLX)

Babypepefi BABYPEPE Beli/Jual

0.00671304

0.0000000835496

 0% +2.4409%

141007

2

7.77

?

 Grafik harga Babypepefi (BABYPEPE)

Zeta ZEX Beli/Jual

0.00075077

0.00000000934398

 -9.65826% -34.7026%

140968

2

762.25

?

 Grafik harga Zeta (ZEX)

Wifedoge WIFEDOGE Beli/Jual

0.000000000000188075

2.34076e-18

 -0.96998% +1.3044%

140492

2

1.43

?

 Grafik harga Wifedoge (WIFEDOGE)

XD XD Beli/Jual

0.00014643

0.00000000182245

 -27.2262% 0%

140480

2

83451

1

Protocol Monsters PMON Beli/Jual

0.023984

0.000000298501

 -0.56174% +116.093%

140431

2

1.91

?

 Grafik harga Protocol Monsters (PMON)

Port3 Network PORT3 Beli/Jual

0.00051979

0.00000000646923

 -1.88283% -6.6562%

140414

2

2350.9

?

 Grafik harga Port3 Network (PORT3)

Nu • Robinhood Token NU Beli/Jual

12.15

0.000151217

 +0.41022% -18.1832%

140400

2

8781.43

?

 Grafik harga Nu • Robinhood Token (NU)

SolMail MAIL Beli/Jual

0.00014031

0.00000000174628

 -0.16553% -4.7436%

140358

2

6.53

?

 Grafik harga SolMail (MAIL)

Donkey DONKEY Beli/Jual

0.0001403

0.00000000174615

 +1.00178% +5.0057%

140330

2

414.94

?

 Grafik harga Donkey (DONKEY)

Pumpkin Bot PUMPKINBOT Beli/Jual

0.00014357

0.00000000178685

 -67.1595% 0%

140181

2

145753

2

Re7 USDT Morpho Vault RE7USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Kind Cat Token KIND Beli/Jual

0.00014952

0.00000000186091

 -5.55867% -3.1152%

140009

2

1241.87

?

 Grafik harga Kind Cat Token (KIND)

Jupiter Cat JUPCAT Beli/Jual

0.00014001

0.00000000174254

 -15.3638% -2.8755%

140006

2

4721.93

?

 Grafik harga Jupiter Cat (JUPCAT)

TPRO Network TPRO Beli/Jual

0.00104033

0.0000000129478

 +0.09044% -2.8699%

139994

2

6.14

?

 Grafik harga TPRO Network (TPRO)

Channels CAN Beli/Jual

0.00027964

0.00000000348036

 -1.44739% +0.3814%

139840

2

1284.69

?

NASDEX NSDX Beli/Jual

0.00223069

0.0000000277629

 +1.64487% +2.0265%

139673

2

24.78

?

 Grafik harga NASDEX (NSDX)

Neutron NTRN Beli/Jual

0.00037797

0.00000000470317

 -1.43232% -18.7201%

139503

2

95.99

?

 Grafik harga Neutron (NTRN)

Santa Coin SANTA Beli/Jual

0.000000000632241

0.00000000000000786712

 0% -1.0569%

139298

2

1.32

?

 Grafik harga Santa Coin (SANTA)

Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC Beli/Jual

568.74

0.00707696

 +1.08163% +5.2465%

139027

2

227065

3

 Grafik harga Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) (AMDC)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang