Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Minds MINDS Kupi / prodaj

0.0187604

0.000000170106

 -2.51673% -2.28455%

173106

2

6.63

?

 Grafikon cijena Minds (MINDS)

Landwolf WOLF Kupi / prodaj

0.000000000411647

0.00000000000000373251

 +5.13434% -21.1736%

173103

2

943.25

?

 Grafikon cijena Landwolf (WOLF)

Based Mog Coin MOG Kupi / prodaj

0.00000000043318

0.00000000000000392775

 -0.70724% -31.0317%

173093

2

1780.49

?

 Grafikon cijena Based Mog Coin (MOG)

Mintra MINT Kupi / prodaj

0.00007276

0.000000000659733

 -17.2121% -23.298%

173048

2

623.99

?

 Grafikon cijena Mintra (MINT)

Meupass MPS Kupi / prodaj

0.009256

0.0000000839265

 +0.22621% -3.72743%

172836

2

301.8

?

 Grafikon cijena Meupass (MPS)

SOLA AI SOLA Kupi / prodaj

0.00017385

0.00000000157634

 -0.66256% +1.04622%

172752

2

300.87

?

 Grafikon cijena SOLA AI (SOLA)

hBARK HBARK Kupi / prodaj

0.0004112

0.00000000372845

 +3.85085% +21.943%

172699

2

14.18

?

 Grafikon cijena hBARK (HBARK)

Xenopus laevis XENO Kupi / prodaj

0.00019299

0.00000000174989

 -1.58346% +10.5175%

172554

2

679.62

?

 Grafikon cijena Xenopus laevis (XENO)

Hivello HVLO Kupi / prodaj

0.00024636

0.00000000223381

 -7.73464% -8.75947%

172512

2

83871

1

 Grafikon cijena Hivello (HVLO)

OX Coin OX Kupi / prodaj

0.00006593

0.000000000597804

 +53.3937% +12.4166%

172477

2

781.86

?

 Grafikon cijena OX Coin (OX)

SPIRA SPIRA Kupi / prodaj

0.0009092

0.00000000824395

 +29.1775% +14.1069%

172331

2

4715.62

?

 Grafikon cijena SPIRA (SPIRA)

Zapicorn ZAPI Kupi / prodaj

0.00018535

0.00000000168062

 +0.7271% +0.834505%

171994

2

19.39

?

Shamatte 杀马特 Kupi / prodaj

0.00017037

0.00000000154479

 +53.424% +2.06959%

171202

2

74583

1

 Grafikon cijena Shamatte (杀马特)

Lumos LUMOS Kupi / prodaj

0.000000146291

0.00000000000132646

 -0.41124% -12.7858%

171129

2

538.53

?

 Grafikon cijena Lumos (LUMOS)

AgentTank TANK Kupi / prodaj

0.00017193

0.00000000155893

 -1.97629% +9.23595%

170870

2

2556.15

?

 Grafikon cijena AgentTank (TANK)

Essentia ESS Kupi / prodaj

0.00015776

0.00000000143045

 -0.36654% -11.3398%

170796

2

9596.43

?

 Grafikon cijena Essentia (ESS)

Velvet AI VELAI Kupi / prodaj

0.00015474

0.00000000140307

 +20.8493% -33.5308%

170721

2

2567.31

?

 Grafikon cijena Velvet AI (VELAI)

WISHDOG WISHDOG Kupi / prodaj

0.00017039

0.00000000154497

 +11.3514% -18.637%

170627

2

29933

?

 Grafikon cijena WISHDOG (WISHDOG)

Pepe Clanker PEPEC Kupi / prodaj

0.17029

0.00000154406

 -0.95169% +12.8601%

170246

2

29896

?

 Grafikon cijena Pepe Clanker (PEPEC)

AXI AXI Kupi / prodaj

0.00017

0.00000000154143

 -0.97504% -5.45151%

169988

2

134.01

?

 Grafikon cijena AXI (AXI)

PARADOX PARADOX Kupi / prodaj

0.1736

0.00000157407

 +30.5754% +7.66639%

169946

2

89825

1

 Grafikon cijena PARADOX (PARADOX)

Slopfather FATHA Kupi / prodaj

0.00017097

0.00000000155023

 +2.84551% -1.67601%

169929

2

947.87

?

 Grafikon cijena Slopfather (FATHA)

PUGWIFHAT PUGWIF Kupi / prodaj

0.00016983

0.00000000153989

 -0.63369% +6.73305%

169831

2

3162.85

?

 Grafikon cijena PUGWIFHAT (PUGWIF)

Bitcat BITCAT Kupi / prodaj

0.00016918

0.000000001534

 -2.08427% -12.7805%

169703

2

10803.3

?

 Grafikon cijena Bitcat (BITCAT)

My Bro BRO Kupi / prodaj

0.000000000404364

0.00000000000000366647

 +1.45479% -4.73967%

169637

2

4.29

?

 Grafikon cijena My Bro (BRO)

Thorstarter XRUNE Kupi / prodaj

0.00148625

0.0000000134762

 +1.15918% +0.935822%

169523

2

1770.91

?

Tree Stuck in Cat TREEINCAT Kupi / prodaj

0.00017465

0.0000000015836

 +0.39771% -4.27888%

169434

2

35381

?

 Grafikon cijena Tree Stuck in Cat (TREEINCAT)

Candle Cat CANDLE Kupi / prodaj

0.00087727

0.00000000795443

 -0.15854% -5.24574%

169391

2

33.6

?

 Grafikon cijena Candle Cat (CANDLE)

Biaoqing BIAO Kupi / prodaj

0.00016966

0.00000000154294

 +15.031% +9.72058%

169336

2

73760

1

 Grafikon cijena Biaoqing (BIAO)

Centience CENTS Kupi / prodaj

0.00016936

0.00000000153563

 -3.06385% -3.19007%

169307

2

81082

1

 Grafikon cijena Centience (CENTS)

Skillful AI SKAI Kupi / prodaj

0.00149335

0.0000000135406

 -0.18376% -2.40228%

169302

2

9865.74

?

 Grafikon cijena Skillful AI (SKAI)

Omnis Genesis by Virtuals OMNI Kupi / prodaj

0.00019998

0.00000000181868

 +48.0889% +51.4881%

168946

2

11214

?

 Grafikon cijena Omnis Genesis by Virtuals (OMNI)

Hyve HYVE Kupi / prodaj

0.0022124

0.0000000200604

 +0.29301% -5.4214%

168741

2

161.45

?

 Grafikon cijena Hyve (HYVE)

Juice Finance JUICE Kupi / prodaj

0.00020587

0.00000000186668

 +1.29253% -9.95042%

168529

2

10655.2

?

 Grafikon cijena Juice Finance (JUICE)

花花 (flower flower) 花花 Kupi / prodaj

0.00016853

0.00000000153266

 +24.7719% -44.4666%

168526

2

13208.5

?

 Grafikon cijena 花花 (flower flower) (花花)

Boochie by Matt Furie BOOCHIE Kupi / prodaj

0.000000000400533

0.00000000000000363173

 +38.3662% +5.07744%

168500

2

73995

1

 Grafikon cijena Boochie by Matt Furie (BOOCHIE)

pBTC35A PBTC35A Kupi / prodaj

0.785585

0.0000071231

 -0.69168% +3.93142%

168479

2

10117.5

?

 Grafikon cijena pBTC35A (PBTC35A)

TIME TIME Kupi / prodaj

0.000000364168

0.000000000003302

 -0.68317% -4.58708%

168430

2

22.99

?

 Grafikon cijena TIME (TIME)

Bork BORK Kupi / prodaj

0.00001695

0.00000000015369

 -1.06773% +9.53211%

168328

2

355.54

?

 Grafikon cijena Bork (BORK)

Zora Bridged USDC (Zora) USDZC Kupi / prodaj

1.006

0.00000912166

 +0.78876% +0.300069%

168250

2

2587.86

?

aiPump AIPUMP Kupi / prodaj

0.00040181

0.00000000364331

 +56.9809% +44.183%

168220

2

16581.6

?

 Grafikon cijena aiPump (AIPUMP)

Marscoin MARS Kupi / prodaj

0.00016817

0.00000000152484

 +1.15847% -7.76291%

168169

2

56.23

?

 Grafikon cijena Marscoin (MARS)

UpDog UPDOG Kupi / prodaj

0.000000000502717

0.00000000000000455826

 +0.34357% -1.64476%

168028

2

21.51

?

 Grafikon cijena UpDog (UPDOG)

Possum PSM Kupi / prodaj

0.00002801

0.000000000253974

 +0.26452% +0.991675%

167994

2

2016.26

?

just buy 1bnb 1BNB Kupi / prodaj

0.00016783

0.00000000152176

 +4.46963% -49.1526%

167765

2

8142.44

?

 Grafikon cijena just buy 1bnb (1BNB)

S.C. Corinthians Fan Token SCCP Kupi / prodaj

0.0312115

0.000000283002

 +0.04617% +0.0553165%

167587

2

10116.3

?

dog with apple in mouth APPLE Kupi / prodaj

0.00016855

0.00000000152829

 -0.36773% -2.78237%

167458

2

146.95

?

 Grafikon cijena dog with apple in mouth (APPLE)

Brokoli BRKL Kupi / prodaj

0.00312724

0.0000000283555

 +0.00775% -7.87056%

167221

2

10433.2

?

 Grafikon cijena Brokoli (BRKL)

sci-hub SCIHUB Kupi / prodaj

0.00016668

0.00000000151133

 -0.88687% -13.5443%

167197

2

12500.7

?

 Grafikon cijena sci-hub (SCIHUB)

gooncoin GOONC Kupi / prodaj

0.000167

0.00000000151423

 -12.9608% -20.5282%

166997

2

3657.7

?

 Grafikon cijena gooncoin (GOONC)

NFTLaunch NFTL Kupi / prodaj

0.00123685

0.0000000112148

 +0.89959% -3.44774%

166975

2

148.51

?

 Grafikon cijena NFTLaunch (NFTL)

Ring AI RING Kupi / prodaj

0.00166761

0.0000000151206

 -1.63354% +6.39387%

166761

2

9970.38

?

 Grafikon cijena Ring AI (RING)

HoDooi.com HOD Kupi / prodaj

0.00016649

0.00000000150961

 -2.38517% +2.68712%

166493

2

10491.4

?

 Grafikon cijena HoDooi.com (HOD)

TAIKI INU TAIKI Kupi / prodaj

0.000000182912

0.00000000000166346

 +0.69829% +16.9408%

166382

2

1573.94

?

 Grafikon cijena TAIKI INU (TAIKI)

Grok Inu GROKINU Kupi / prodaj

0.000000000000399432

3.62175e-18

 +1.27525% -1.50571%

166357

2

16.68

?

 Grafikon cijena Grok Inu (GROKINU)

Rob Banks BANKS Kupi / prodaj

0.00000789

0.0000000000715406

 +1.26773% +5.49286%

165627

2

23.32

?

 Grafikon cijena Rob Banks (BANKS)

PowerTrade Fuel PTF Kupi / prodaj

0.006718

0.0000000609138

 -0.46419% -10.7658%

165467

2

48877

?

 Grafikon cijena PowerTrade Fuel (PTF)

Coinary CYT Kupi / prodaj

0.00077483

0.00000000702558

 -0.82881% -3.81909%

165464

2

606.53

?

 Grafikon cijena Coinary (CYT)

Genesis GXN Kupi / prodaj

0.00016535

0.00000000149927

 +13.1214% -43.0791%

165348

1

3239.96

?

 Grafikon cijena Genesis (GXN)

PUSO PUSO Kupi / prodaj

0.0170207

0.000000154331

 +0.18293% -0.342059%

165135

1

114619

1

go fu*k yourself. GFY Kupi / prodaj

0.00000024217

0.00000000000219582

 -1.9772% -3.65369%

165130

1

172.1

?

 Grafikon cijena go fu*k yourself. (GFY)

CyreneAI CYAI Kupi / prodaj

0.00016515

0.00000000149746

 +7.40686% +49.3176%

165008

1

5787.24

?

 Grafikon cijena CyreneAI (CYAI)

Serpent SPT Kupi / prodaj

0.00016489

0.00000000149956

 -4.87613% +31.601%

164891

1

38365

?

 Grafikon cijena Serpent (SPT)

Bitcointry Token BTTY Kupi / prodaj

0.00042715

0.00000000387308

 -0.95646% -10.7187%

164647

1

16666.2

?

 Grafikon cijena Bitcointry Token (BTTY)

Nifty League NFTL Kupi / prodaj

0.00016462

0.00000000149265

 -0.93507% -5.16008%

164618

1

25.55

?

 Grafikon cijena Nifty League (NFTL)

Podflow AI by Virtuals POD Kupi / prodaj

0.0001663

0.00000000151238

 +32.6199% +65.9323%

164582

1

2049.09

?

 Grafikon cijena Podflow AI by Virtuals (POD)

State of Mika by Virtuals STATE Kupi / prodaj

0.00016453

0.00000000149628

 +23.7038% +40.2084%

164527

1

5446.6

?

 Grafikon cijena State of Mika by Virtuals (STATE)

POM $POM Kupi / prodaj

0.00020969

0.00000000190131

 -0.9723% -0.893817%

164393

1

46.65

?

TRISK TRISK Kupi / prodaj

0.00016422

0.00000000148902

 -0.65052% -9.35261%

164225

1

43.76

?

 Grafikon cijena TRISK (TRISK)

CRYORAT CRYORAT Kupi / prodaj

0.0184252

0.000000167066

 +0.88776% -0.320298%

164213

1

586.46

?

Funless FUNLESS Kupi / prodaj

0.00032828

0.0000000029766

 -1.24759% -3.95096%

164207

1

14937.4

?

 Grafikon cijena Funless (FUNLESS)

Yieldwatch WATCH Kupi / prodaj

0.0167446

0.000000151827

 +0.75654% -1.96687%

164075

1

32.4

?

 Grafikon cijena Yieldwatch (WATCH)

VISION ai by Virtuals VISION Kupi / prodaj

0.00016381

0.00000000148531

 +23.1624% +40.3155%

163391

1

5675.84

?

 Grafikon cijena VISION ai by Virtuals (VISION)

Mastercard xStock MAX Kupi / prodaj

553.74

0.0050209

 +0.51779% -3.84354%

163153

1

9735.48

?

 Grafikon cijena Mastercard xStock (MAX)

Zeus ZEUS Kupi / prodaj

0.000000000387698

0.00000000000000351536

 -9.78376% -48.5065%

163101

1

38147

?

 Grafikon cijena Zeus (ZEUS)

Keefer Bunny KFR Kupi / prodaj

0.00017523

0.00000000159359

 -5.07957% -8.97263%

162958

1

848.05

?

 Grafikon cijena Keefer Bunny (KFR)

Smoothy SMTY Kupi / prodaj

0.00177847

0.0000000161258

 +0.6189% -1.42958%

162656

1

281539

3

 Grafikon cijena Smoothy (SMTY)

Taitiko TTG Kupi / prodaj

0.00016257

0.00000000147406

 -2.1421% -10.9366%

162561

1

1220.99

?

 Grafikon cijena Taitiko (TTG)

United States of Memerica MEMERICA Kupi / prodaj

0.00000163

0.0000000000147796

 +2.03225% -0.159791%

162521

1

192.46

?

DeltaPrime PRIME Kupi / prodaj

0.0376174

0.000000341086

 -2.96642% +1.65646%

162270

1

26.02

?

 Grafikon cijena DeltaPrime (PRIME)

Scotty Beam SCOTTY Kupi / prodaj

0.00033043

0.00000000299609

 -1.84917% -4.63286%

162175

1

9253.29

?

 Grafikon cijena Scotty Beam (SCOTTY)

Soyjak SOY Kupi / prodaj

0.00016643

0.00000000150906

 +2.29509% -3.64805%

162175

1

3454.55

?

 Grafikon cijena Soyjak (SOY)

OrbitAI ORBIT Kupi / prodaj

0.0170628

0.000000155174

 -0.68233% -20.1961%

162096

1

8.41

?

 Grafikon cijena OrbitAI (ORBIT)

Nash Smart Finance NASF Kupi / prodaj

0.0161503

0.000000146439

 +0.77506% +1.23082%

161503

1

1041.93

?

 Grafikon cijena Nash Smart Finance (NASF)

QPAY QPAY Kupi / prodaj

0.0001615

0.00000000146436

 -2.59129% -19.1617%

161502

1

9827.03

?

 Grafikon cijena QPAY (QPAY)

GertrudeDataPig GDP Kupi / prodaj

0.000235

0.0000000021308

 +8.89632% +13.1013%

161428

1

5684.01

?

 Grafikon cijena GertrudeDataPig (GDP)

Kroak on Kaspa KROAK Kupi / prodaj

0.00023394

0.00000000212119

 +9.81525% -0.572881%

161420

1

51254

?

Major Frog MAJOR Kupi / prodaj

0.00016297

0.00000000147769

 -17.2391% -19.7291%

161249

1

89758

1

 Grafikon cijena Major Frog (MAJOR)

Gomu Gator GOMU Kupi / prodaj

0.00021416

0.00000000194763

 -7.09746% -4.95478%

161138

1

3219.99

?

 Grafikon cijena Gomu Gator (GOMU)

naiive NAIIVE Kupi / prodaj

0.00016103

0.0000000014601

 +3.68603% -24.6606%

161032

1

17951.7

?

 Grafikon cijena naiive (NAIIVE)

MXS Games XSEED Kupi / prodaj

0.00001477

0.000000000133923

 +2.86268% -8.23618%

161028

1

9772.89

?

 Grafikon cijena MXS Games (XSEED)

CyOp New Era CYOP Kupi / prodaj

0.16102

0.00000146001

 +1.62081% -1.07447%

161020

1

577.81

?

 Grafikon cijena CyOp New Era (CYOP)

TBAG TBAG Kupi / prodaj

0.00076608

0.00000000694624

 +0.00989% +4.82497%

160836

1

150.42

?

 Grafikon cijena TBAG (TBAG)

glonkybot GLANKER Kupi / prodaj

0.00000164

0.0000000000148703

 +2.06163% +1.98893%

160754

1

408.12

?

 Grafikon cijena glonkybot (GLANKER)

VYPER.WIN VYPER Kupi / prodaj

0.00028149

0.00000000255234

 -3.77258% -20.3539%

160624

1

7.84

?

 Grafikon cijena VYPER.WIN (VYPER)

CNNS CNNS Kupi / prodaj

0.00009128

0.000000000827659

 -2.39624% -1.9266%

160570

1

10198.6

?

 Grafikon cijena CNNS (CNNS)

松狮犬 (Chow-chow) CHOW-CHOW Kupi / prodaj

0.00016033

0.00000000145375

 -12.0701% +103.624%

160279

1

11827.4

?

 Grafikon cijena 松狮犬 (Chow-chow) (CHOW-CHOW)

Spores Network SPO Kupi / prodaj

0.00015136

0.00000000137242

 +0.28724% -9.37396%

160188

1

22492

?

 Grafikon cijena Spores Network (SPO)

Cat-Dog CATDOG Kupi / prodaj

0.00000184

0.0000000000166837

 -2.1914% -5.0743%

160146

1

10297.4

?

 Grafikon cijena Cat-Dog (CATDOG)

Osmosis allLINK LINK Kupi / prodaj

17.17

0.000155685

 -1.03347% -4.79622%

160077

1

19364.5

?

 Grafikon cijena Osmosis allLINK (LINK)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada