Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

FIRST FIRST Kupi / prodaj

0.00017945

0.00000000165919

 -1.28503% -14.9285%

175048

2

1.46

?

 Grafikon cijena FIRST (FIRST)

Blockchain Monster Hunt BCMC Kupi / prodaj

0.00074077

0.00000000684915

 +0.07431% -1.93638%

174929

2

54029

?

 Grafikon cijena Blockchain Monster Hunt (BCMC)

OneMug MUG Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Infinity Rocket IRT Kupi / prodaj

0.00189616

0.0000000175319

 -3.59065% -0.927447%

174630

2

3296.15

?

BADCATsol $BADCAT Kupi / prodaj

0.0002241

0.00000000207203

 -0.1839% -5.51196%

174300

2

601.02

?

 Grafikon cijena BADCATsol ($BADCAT)

Banana Tape Wall BTW Kupi / prodaj

0.00017426

0.00000000161121

 -1.48056% -19.6936%

174076

2

1393.31

?

 Grafikon cijena Banana Tape Wall (BTW)

You Looked CIRCLE Kupi / prodaj

0.00017447

0.00000000161315

 -0.98806% -5.22425%

173961

2

6.4

?

 Grafikon cijena You Looked (CIRCLE)

INSC (Ordinals) INSC Kupi / prodaj

0.00827886

0.0000000765463

 -1.85201% +97.9217%

173856

2

59.44

?

 Grafikon cijena INSC (Ordinals) (INSC)

Forkast CGX Kupi / prodaj

0.00099314

0.00000000918256

 -0.83205% -13.4076%

173832

2

80757

1

 Grafikon cijena Forkast (CGX)

The Original Pepe PEPE Kupi / prodaj

4.66

0.0000430863

 0% +23.9345%

173776

2

378.19

?

 Grafikon cijena The Original Pepe (PEPE)

AGIXBT by Virtuals AGIXBT Kupi / prodaj

0.00017375

0.00000000160649

 -12.147% +22.434%

173732

2

2151.21

?

 Grafikon cijena AGIXBT by Virtuals (AGIXBT)

DChef DCHEFSOL Kupi / prodaj

0.00017373

0.00000000160631

 -0.0974% +4.19343%

173729

2

885.84

?

 Grafikon cijena DChef (DCHEFSOL)

Gorth GORTH Kupi / prodaj

0.000000000412976

0.00000000000000381837

 -16.1352% -25.8292%

173720

2

16518.3

?

 Grafikon cijena Gorth (GORTH)

MNet Continuum NUUM Kupi / prodaj

0.00130972

0.0000000121097

 -0.17254% -2.4691%

173455

2

1384.93

?

 Grafikon cijena MNet Continuum (NUUM)

Ustream Coin USTREAM Kupi / prodaj

0.00017329

0.00000000160224

 -6.05821% +10.7935%

173256

2

2871.6

?

 Grafikon cijena Ustream Coin (USTREAM)

Concave CNV Kupi / prodaj

0.431858

0.00000399295

 +0.00038% -1.39959%

173164

2

8.32

?

 Grafikon cijena Concave (CNV)

qAI QAI Kupi / prodaj

0.00017307

0.0000000016002

 -0.01756% -4.34374%

173076

2

17.77

?

 Grafikon cijena qAI (QAI)

Monke MONKE Kupi / prodaj

0.000000172984

0.00000000000159941

 0% +2.72077%

172984

2

14.36

?

 Grafikon cijena Monke (MONKE)

NOT A CULT CULT Kupi / prodaj

0.0001729

0.00000000159863

 +0.65366% +5.4902%

172726

2

12.78

?

 Grafikon cijena NOT A CULT (CULT)

Inu. INU Kupi / prodaj

0.00000000034599

0.00000000000000319902

 +0.39284% +11.0109%

172695

2

75.63

?

 Grafikon cijena Inu. (INU)

StareCat HELIA Kupi / prodaj

0.00017356

0.00000000160473

 -20.2464% -30.6874%

172613

2

4618.62

?

 Grafikon cijena StareCat (HELIA)

Mind AI MA Kupi / prodaj

0.00163994

0.0000000151629

 +6.14405% +38.8311%

172364

2

471123

4

 Grafikon cijena Mind AI (MA)

Meme Anarchic Numismatic Asset MANA Kupi / prodaj

0.00017227

0.00000000159281

 -13.4195% -27.7714%

172296

2

10127.7

?

 Grafikon cijena Meme Anarchic Numismatic Asset (MANA)

bAInance Labs BAINANCE Kupi / prodaj

0.00015732

0.00000000145458

 -14.5237% +52.0686%

172242

2

1436.5

?

 Grafikon cijena bAInance Labs (BAINANCE)

Jarvis JARVIS Kupi / prodaj

0.00017595

0.00000000162683

 +1.06449% -1.7746%

172156

2

2864.74

?

 Grafikon cijena Jarvis (JARVIS)

Velvet AI VELAI Kupi / prodaj

0.00015557

0.0000000014384

 -16.0782% -44.0549%

171816

2

996.26

?

 Grafikon cijena Velvet AI (VELAI)

Only Possible On Solana OPOS Kupi / prodaj

0.220907

0.0000020425

 -0.15799% -3.79157%

171310

2

270.89

?

 Grafikon cijena Only Possible On Solana (OPOS)

NEXION NEON Kupi / prodaj

0.00020638

0.00000000190819

 -3.48814% +8.50075%

171251

2

163.74

?

 Grafikon cijena NEXION (NEON)

Blocknet BLOCK Kupi / prodaj

0.0144809

0.00000013389

 -6.04551% +11.855%

171012

2

0.260598

?

 Grafikon cijena Blocknet (BLOCK)

Neutrino System Base NSBT Kupi / prodaj

0.060162

0.000000556257

 -1.51647% +7.68303%

170539

2

0.00105993

?

 Grafikon cijena Neutrino System Base (NSBT)

Crosswalk CSW Kupi / prodaj

0.00001929

0.000000000178355

 +0.22221% -1.3495%

170435

2

226.06

?

 Grafikon cijena Crosswalk (CSW)

Multichain Bridged USDC (Kava) USDC Kupi / prodaj

0.0323355

0.000000298974

 -96.7661% -0.357933%

170411

2

1.74

?

SHART SHART Kupi / prodaj

0.00020969

0.00000000193879

 +29.784% -36.8541%

170385

2

12916.8

?

 Grafikon cijena SHART (SHART)

This Is My Iguana TIMI Kupi / prodaj

0.00018068

0.00000000167057

 -0.33492% +14.1822%

170252

2

65.12

?

 Grafikon cijena This Is My Iguana (TIMI)

Sakai Vault SAKAI Kupi / prodaj

0.0473523

0.000000437818

 +0.42038% -7.17931%

170169

2

79875

1

 Grafikon cijena Sakai Vault (SAKAI)

Boblles BOBLS Kupi / prodaj

0.00017168

0.00000000158735

 +1.54397% +7.18396%

169921

2

494.7

?

 Grafikon cijena Boblles (BOBLS)

GertrudeDataPig GDP Kupi / prodaj

0.00026839

0.00000000248153

 -0.03211% +1.58843%

169888

2

10.27

?

 Grafikon cijena GertrudeDataPig (GDP)

Element 280 ELMNT Kupi / prodaj

0.000000054892

0.000000000000507531

 -2.97215% -1.68844%

169885

2

3190.31

?

 Grafikon cijena Element 280 (ELMNT)

Cheeseball CB Kupi / prodaj

0.00017067

0.00000000157801

 -1.58618% -24.3257%

169835

2

1006.98

?

 Grafikon cijena Cheeseball (CB)

Illumicati MILK Kupi / prodaj

0.000000003188

0.0000000000000294762

 -0.84976% +1.51138%

169822

2

97.1

?

 Grafikon cijena Illumicati (MILK)

Aragon Protocol ARG Kupi / prodaj

0.176858

0.00000163523

 -4.32878% -35.7941%

169792

2

754.01

?

 Grafikon cijena Aragon Protocol (ARG)

FRENCHIE FREN Kupi / prodaj

0.00031945

0.00000000295363

 +1.18807% +6.97125%

169552

2

16699.9

?

 Grafikon cijena FRENCHIE (FREN)

TENET TENET Kupi / prodaj

0.00040778

0.00000000377033

 -8.89818% -3.02404%

169119

2

327384

3

 Grafikon cijena TENET (TENET)

Baby BitCoin BABYBTC Kupi / prodaj

0.00016911

0.00000000156359

 -0.68359% -9.00145%

169113

2

409.5

?

 Grafikon cijena Baby BitCoin (BABYBTC)

Smoking Giraffe GRAF Kupi / prodaj

0.00035993

0.00000000332791

 -2.57968% -15.1073%

168971

2

398.51

?

 Grafikon cijena Smoking Giraffe (GRAF)

Tori the Cat TORI Kupi / prodaj

0.00016891

0.00000000156174

 +0.09588% -1.31733%

168910

2

1175.07

?

 Grafikon cijena Tori the Cat (TORI)

upsidedowncat USDCAT Kupi / prodaj

0.00001981

0.000000000183163

 -5.93507% +27.2783%

168198

2

1277.85

?

 Grafikon cijena upsidedowncat (USDCAT)

HEX.COM DIAMOND DMND Kupi / prodaj

0.00004232

0.00000000039129

 -0.29069% +57.143%

167963

2

970.3

?

 Grafikon cijena HEX.COM DIAMOND (DMND)

HBARbarian HBARBARIAN Kupi / prodaj

0.00001671

0.0000000001545

 -0.10986% +40.981%

167954

2

507.38

?

 Grafikon cijena HBARbarian (HBARBARIAN)

sidelined SIDELINED Kupi / prodaj

0.00016799

0.00000000155323

 +0.87953% +2.09657%

167887

2

1917.79

?

 Grafikon cijena sidelined (SIDELINED)

Novatti Australian Digital Dollar AUDD Kupi / prodaj

0.638163

0.00000590045

 -0.00753% +1.38624%

167797

2

7.82

?

 Grafikon cijena Novatti Australian Digital Dollar (AUDD)

chaos and disorder CHAOS Kupi / prodaj

0.00016851

0.00000000155804

 -0.93371% -9.66179%

167704

2

1811.04

?

 Grafikon cijena chaos and disorder (CHAOS)

QUBI Tokenized RWA $QBIT Kupi / prodaj

0.00016843

0.0000000015573

 -2.32925% +6.55296%

167627

2

1774.23

?

 Grafikon cijena QUBI Tokenized RWA ($QBIT)

Telestai TLS Kupi / prodaj

0.00074234

0.00000000686367

 -0.19103% +2.75599%

167453

2

361.35

?

 Grafikon cijena Telestai (TLS)

Beeg Blue Whale BEEG Kupi / prodaj

0.00001673

0.000000000154685

 -2.30055% -2.28786%

167331

2

47530

?

 Grafikon cijena Beeg Blue Whale (BEEG)

Schrodi SCHRODI Kupi / prodaj

0.00167181

0.0000000154575

 -0.6124% -4.31656%

167185

2

206.69

?

 Grafikon cijena Schrodi (SCHRODI)

Capybara CAPY Kupi / prodaj

0.00016674

0.00000000154168

 +131.927% +1.39432%

166741

2

4.95

?

 Grafikon cijena Capybara (CAPY)

PipeIQ PIPEIQ Kupi / prodaj

0.00016648

0.00000000153927

 -16.2622% -44.513%

166475

2

8326.7

?

 Grafikon cijena PipeIQ (PIPEIQ)

EarthByt EBYT Kupi / prodaj

0.000000001866

0.000000000000017253

 -0.25455% +0.313637%

166466

2

12390.7

?

Golden Kappa GKAPPA Kupi / prodaj

0.000000214011

0.00000000000197874

 +0.14583% -1.52319%

166417

2

63.21

?

 Grafikon cijena Golden Kappa (GKAPPA)

Koyo KOY Kupi / prodaj

0.00031523

0.00000000291461

 -1.26317% -18.6049%

166214

2

7.49

?

 Grafikon cijena Koyo (KOY)

Neemo Staked Astar NSASTR Kupi / prodaj

0.00047072

0.00000000435227

 -98.128% -98.1211%

165923

2

12025.2

?

 Grafikon cijena Neemo Staked Astar (NSASTR)

TIME TIME Kupi / prodaj

0.000000358136

0.00000000000331132

 -1.392% -3.25867%

165911

2

1313.44

?

 Grafikon cijena TIME (TIME)

Dawae DAWAE Kupi / prodaj

0.00016717

0.00000000154565

 -0.53074% -18.8952%

165814

2

108.29

?

 Grafikon cijena Dawae (DAWAE)

FORTUNE FAVOURS THE BRAVE FFTB Kupi / prodaj

0.00000166

0.0000000000153483

 -0.06086% +0.15401%

165681

2

30.22

?

Bonk On Base BONK Kupi / prodaj

0.000000001655

0.0000000000000153021

 +0.95736% +10.3838%

165497

2

282.57

?

 Grafikon cijena Bonk On Base (BONK)

MARBITZ BITZ Kupi / prodaj

0.00016504

0.00000000152596

 -0.71109% +0.0514293%

165037

2

17.08

?

SHITCOIN SHITCOIN Kupi / prodaj

0.00016428

0.00000000151893

 -3.72943% -7.7929%

164950

2

29043

?

 Grafikon cijena SHITCOIN (SHITCOIN)

WickedBet Casino WIK Kupi / prodaj

0.00395657

0.0000000365824

 +1.17703% -10.7494%

164813

2

605.08

?

 Grafikon cijena WickedBet Casino (WIK)

Pixi PIXI Kupi / prodaj

0.00017707

0.00000000163719

 +105.281% +81.2769%

164240

2

93269

1

 Grafikon cijena Pixi (PIXI)

Book of DYOR DYOR Kupi / prodaj

0.00016443

0.00000000152032

 -4.32072% -11.2926%

163938

2

19.89

?

 Grafikon cijena Book of DYOR (DYOR)

International Klein Blue IKB Kupi / prodaj

0.00019966

0.00000000184605

 +0.49025% -1.45952%

163885

2

32.61

?

 Grafikon cijena International Klein Blue (IKB)

Radar RADAR Kupi / prodaj

0.00334139

0.0000000308945

 -0.08004% +10.5859%

163531

2

1.031

?

 Grafikon cijena Radar (RADAR)

BENJAMIN BENJI Kupi / prodaj

0.00034928

0.00000000322944

 +7.0E-5% -11.6397%

163512

2

2

?

 Grafikon cijena BENJAMIN (BENJI)

CRYORAT CRYORAT Kupi / prodaj

0.0201226

0.000000186054

 -0.56347% +8.29085%

163464

2

22.51

?

 Grafikon cijena CRYORAT (CRYORAT)

Stakecube SCC Kupi / prodaj

0.0102453

0.0000000947282

 -11.4095% -6.07514%

163424

2

202.29

?

 Grafikon cijena Stakecube (SCC)

NAOS Finance NAOS Kupi / prodaj

0.0019367

0.0000000179067

 +0.20111% +0.541947%

163114

2

77606

1

Hl Gato HLGATO Kupi / prodaj

0.00016303

0.00000000150737

 -0.55647% +18.8054%

163029

2

5.08

?

 Grafikon cijena Hl Gato (HLGATO)

Moonwell Apollo MFAM Kupi / prodaj

0.00026752

0.00000000247349

 -1.98407% -1.36808%

162878

2

0.867228

?

 Grafikon cijena Moonwell Apollo (MFAM)

TiFi TIFI Kupi / prodaj

0.000000003006

0.0000000000000277934

 +0.19932% -1.73062%

162747

2

303.29

?

 Grafikon cijena TiFi (TIFI)

Blacktail AI BLACK Kupi / prodaj

0.00018054

0.00000000166927

 +7.53834% +22.0679%

162487

2

898.14

?

 Grafikon cijena Blacktail AI (BLACK)

ORE Network ORE Kupi / prodaj

0.00028813

0.00000000266405

 -0.08079% +4.61946%

162256

2

1.45

?

 Grafikon cijena ORE Network (ORE)

Goatseus Maximus GOAT Kupi / prodaj

0.00000162

0.0000000000149785

 -0.14156% -5.72212%

162132

1

45026

?

 Grafikon cijena Goatseus Maximus (GOAT)

PepeMusk PEPEMUSK Kupi / prodaj

0.00016202

0.00000000149804

 +0.43225% +2.54723%

162024

1

46.18

?

 Grafikon cijena PepeMusk (PEPEMUSK)

Life Crypto LIFE Kupi / prodaj

0.00005899

0.000000000545421

 -0.78326% +17.5557%

161952

1

81589

1

 Grafikon cijena Life Crypto (LIFE)

VFOX VFOX Kupi / prodaj

0.00770661

0.0000000712552

 -0.37817% -3.49202%

161807

1

10.9

?

 Grafikon cijena VFOX (VFOX)

Santa Coin SANTA Kupi / prodaj

0.000000000734105

0.00000000000000678753

 -0.26574% +0.836749%

161731

1

7.65

?

Nostra Staked STRK NSTSTRK Kupi / prodaj

0.109759

0.00000101483

 -0.34864% -1.81506%

161404

1

1.098

?

 Grafikon cijena Nostra Staked STRK (NSTSTRK)

Catheon Gaming CATHEON Kupi / prodaj

0.00010225

0.000000000945402

 +35.6114% -31.7805%

161365

1

81241

1

 Grafikon cijena Catheon Gaming (CATHEON)

Pactus PAC Kupi / prodaj

0.080015

0.000000739818

 +13.2941% +10.9454%

161264

1

60.31

?

 Grafikon cijena Pactus (PAC)

Seba SEBA Kupi / prodaj

0.00082649

0.00000000764172

 +3.44995% -34.8239%

161165

1

183.34

?

 Grafikon cijena Seba (SEBA)

LandRocker LRT Kupi / prodaj

0.0000691

0.000000000638898

 -0.60863% +33.1078%

161147

1

21.25

?

 Grafikon cijena LandRocker (LRT)

Cloudland CLO Kupi / prodaj

0.000000160915

0.00000000000148782

 -2.18128% +2.73777%

160915

1

147.62

?

 Grafikon cijena Cloudland (CLO)

Tulip Protocol TULIP Kupi / prodaj

0.102925

0.000000951643

 +4.76602% -1.73675%

160722

1

413.26

?

 Grafikon cijena Tulip Protocol (TULIP)

YadaCoin YDA Kupi / prodaj

0.00924068

0.0000000854392

 +1.74925% -0.14576%

160682

1

26.49

?

SOCOMFY COMFY Kupi / prodaj

0.00001612

0.000000000149045

 +0.21651% -1.73152%

160672

1

145.56

?

 Grafikon cijena SOCOMFY (COMFY)

TAOSHI TAOSHI Kupi / prodaj

0.00773953

0.0000000715596

 -5.67118% -34.5523%

160509

1

2926.15

?

 Grafikon cijena TAOSHI (TAOSHI)

DIGG DIGG Kupi / prodaj

635.05

0.00587177

 -1.10235% -1.33109%

160299

1

20.6

?

 Grafikon cijena DIGG (DIGG)

Form FORM Kupi / prodaj

0.00004797

0.000000000443538

 -10.2952% -8.74454%

160268

1

80483

1

 Grafikon cijena Form (FORM)

All In ALLIN Kupi / prodaj

0.173842

0.00000160737

 -5.74173% -0.0621466%

160184

1

549.54

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada