Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

OneMug MUG Osta / Müü

0.00018598

0.00000000197561

 -1.17344% -7.04953%

185976

2

39.46

?

 OneMug (MUG) hinnagraafika

Fabled Adventure FAP FAP Osta / Müü

0.00002083

0.000000000221271

 +1.15192% +11.7826%

185565

2

2.94

?

 Fabled Adventure FAP (FAP) hinnagraafika

Plasma Finance PPAY Osta / Müü

0.00019531

0.00000000207472

 +1.58821% +21.0625%

185546

2

240.47

?

 Plasma Finance (PPAY) hinnagraafika

Pepe Clanker PEPEC Osta / Müü

0.185732

0.00000197298

 +10.2891% +2.85415%

185518

2

2784.54

?

 Pepe Clanker (PEPEC) hinnagraafika

Ronda On Sui RONDA Osta / Müü

0.00001747

0.000000000185579

 -6.6971% -27.0183%

185356

2

3425.64

?

 Ronda On Sui (RONDA) hinnagraafika

KDR KDR Osta / Müü

0.012269

0.00000013033

 -4.48262% -29.3007%

185187

2

1069.46

?

 KDR (KDR) hinnagraafika

Scala XLA Osta / Müü

0.00001329

0.000000000141176

 +7.51848% +4.48489%

185041

2

108.36

?

 Scala (XLA) hinnagraafika

NAWS.AI NAWS Osta / Müü

0.00009263

0.000000000983981

 +0.04433% +1.90633%

184949

2

18538.5

?

 NAWS.AI (NAWS) hinnagraafika

Edgeware EDG Osta / Müü

0.00002662

0.000000000282776

 -5.8555% -10.6669%

184856

2

17573.3

?

 Edgeware (EDG) hinnagraafika

pNetwork PNT Osta / Müü

0.00209784

0.0000000222847

 -8.98324% -6.62887%

184442

2

16257.1

?

 pNetwork (PNT) hinnagraafika

GOON GOON Osta / Müü

0.00018408

0.00000000195543

 -5.13448% -12.9472%

183889

2

7.25

?

 GOON (GOON) hinnagraafika

Land Wu LANDWU Osta / Müü

0.00000000043782

0.00000000000000465083

 -1.88006% -7.43414%

183851

2

39.72

?

 Land Wu (LANDWU) hinnagraafika

WallStreetBets DApp WSB Osta / Müü

0.00018332

0.00000000194735

 +0.96063% -1.31546%

183322

2

924.1

?

 WallStreetBets DApp (WSB) hinnagraafika

Wild Forest Token WF Osta / Müü

0.00329202

0.0000000349701

 -9.59735% -4.9026%

183315

2

1605.22

?

 Wild Forest Token (WF) hinnagraafika

FoFar FOFAR Osta / Müü

0.00018321

0.00000000194619

 -2.84805% -14.4543%

183263

2

3245.91

?

 FoFar (FOFAR) hinnagraafika

Hush HUSH Osta / Müü

0.0115022

0.000000122185

 -5.73097% +16.1621%

183231

2

12.73

?

 Hush (HUSH) hinnagraafika

Fyde FYDE Osta / Müü

0.0105658

0.000000112238

 -6.59828% +7.33003%

183097

2

52656

1

 Fyde (FYDE) hinnagraafika

Rainbow Token RBW Osta / Müü

0.00072742

0.00000000772717

 +1.22619% -3.33348%

182493

2

0.373456

?

 Rainbow Token (RBW) hinnagraafika

Paper Plane PLANE Osta / Müü

0.00182349

0.0000000193704

 +6.05465% -9.70279%

182349

2

1040.72

?

 Paper Plane (PLANE) hinnagraafika

Rabbit Wallet RAB Osta / Müü

0.00284777

0.000000030251

 -3.12693% -13.8794%

182257

2

1297550

14

 Rabbit Wallet (RAB) hinnagraafika

Arcona ARCONA Osta / Müü

0.0120011

0.000000127484

 -0.00537% +8.08345%

182197

2

15.79

?

 Arcona (ARCONA) hinnagraafika

RUNNER RUNNER Osta / Müü

0.182341

0.00000193695

 -12.7267% -12.6052%

182130

2

9836.13

?

 RUNNER (RUNNER) hinnagraafika

Looter LOOTER Osta / Müü

0.00937562

0.0000000995944

 0% +4.30126%

181738

2

89.07

?

 Looter (LOOTER) hinnagraafika

Cheyenne CHEYENNE Osta / Müü

0.00018428

0.00000000195755

 +0.06661% +6.04413%

181579

2

903.55

?

 Cheyenne (CHEYENNE) hinnagraafika

RioDeFi RFUEL Osta / Müü

0.00080824

0.00000000858569

 +0.00474% +2.51788%

181485

2

15377.1

?

 RioDeFi (RFUEL) hinnagraafika

Realm REALM Osta / Müü

0.00018573

0.00000000197295

 -0.61203% -3.18124%

181323

2

21.77

?

 Realm (REALM) hinnagraafika

Moola Market MOO Osta / Müü

0.00245507

0.0000000260795

 -2.29466% -4.39618%

181101

2

6.6

?

 Moola Market (MOO) hinnagraafika

LULU LULU Osta / Müü

0.0163987

0.000000174198

 +1.84314% -12.3249%

180878

2

104.34

?

 LULU (LULU) hinnagraafika

Tiny Fren SMOL Osta / Müü

0.00000181

0.0000000000192271

 -9.55229% -0.112951%

180876

2

3040.6

?

WOWO WOWO Osta / Müü

0.00024393

0.0000000025912

 -1.8841% -1.14628%

180777

2

124.56

?

 WOWO (WOWO) hinnagraafika

Liquidus LIQ Osta / Müü

0.050072

0.0000005319

 +0.06042% -0.468639%

180739

2

134.84

?

The Society Library SL Osta / Müü

0.00030453

0.00000000323493

 +0.26116% -3.6513%

180581

2

123.44

?

 The Society Library (SL) hinnagraafika

Vibing Cat VCAT Osta / Müü

0.146956

0.00000156107

 -0.22741% +50.413%

179665

2

250.49

?

 Vibing Cat (VCAT) hinnagraafika

QUBI Tokenized RWA $QBIT Osta / Müü

0.00017967

0.00000000190858

 -5.11577% -9.863%

179663

2

1142.68

?

 QUBI Tokenized RWA ($QBIT) hinnagraafika

Dafi Protocol DAFI Osta / Müü

0.00031772

0.00000000337505

 -2.5557% +10.7339%

179615

2

46739

?

 Dafi Protocol (DAFI) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.00000000044399

0.00000000000000471637

 -12.5966% +1.54941%

179435

2

1026.42

?

 Dogey-Inu (DINU) hinnagraafika

HealthSci.AI HSAI Osta / Müü

0.0021425

0.0000000227591

 -4.63296% -2.54482%

179402

2

107.72

?

 HealthSci.AI (HSAI) hinnagraafika

CREDITS CS Osta / Müü

0.00080224

0.00000000852196

 -2.87692% -7.55148%

179266

2

16775.7

?

 CREDITS (CS) hinnagraafika

KEYDOG $KEYDOG Osta / Müü

0.00017922

0.0000000019038

 -3.46877% -15.5977%

179185

2

463.15

?

 KEYDOG ($KEYDOG) hinnagraafika

Kabosu on SOL KABOSU Osta / Müü

0.00017862

0.00000000189743

 -2.05247% +15.4573%

178762

2

5241.37

?

 Kabosu on SOL (KABOSU) hinnagraafika

Melon Dog MELON Osta / Müü

0.00043779

0.00000000465051

 -1.90435% -10.3517%

178396

2

355.82

?

 Melon Dog (MELON) hinnagraafika

Basic Dog Meme DOG Osta / Müü

0.00017832

0.00000000189358

 -3.1593% +7.92022%

178320

2

180.24

?

 Basic Dog Meme (DOG) hinnagraafika

Cryptiq browser CRYPTIQ Osta / Müü

0.00469886

0.0000000498971

 0% +19.8009%

178249

2

41.75

?

 Cryptiq browser (CRYPTIQ) hinnagraafika

Low Quality Cat LQC Osta / Müü

0.0003711

0.00000000391538

 +0.01662% +15.5782%

177758

2

137263

1

 Low Quality Cat (LQC) hinnagraafika

Don-key DON Osta / Müü

0.00267896

0.0000000284478

 +1.03241% -1.14395%

177601

2

23.23

?

 Don-key (DON) hinnagraafika

AI-Powered CMP AICMP Osta / Müü

0.00019019

0.00000000201962

 -7.7068% -12.3663%

177569

2

6670.93

?

 AI-Powered CMP (AICMP) hinnagraafika

chill $CHILL Osta / Müü

0.00422468

0.0000000448618

 -0.52626% +5.84367%

177437

2

39.8

?

 chill ($CHILL) hinnagraafika

Corgi CORGI Osta / Müü

0.00017695

0.00000000187903

 -0.49559% +0.413712%

176947

2

4.92

?

Bridged Wrapped Ether (Fuse) WETH Osta / Müü

1840.93

0.0195488

 -0.74092% +19.0569%

176813

2

5.11

?

 Bridged Wrapped Ether (Fuse) (WETH) hinnagraafika

DeltaPrime PRIME Osta / Müü

0.0407955

0.000000433207

 +2.66765% -90.4697%

176792

2

37.24

?

 DeltaPrime (PRIME) hinnagraafika

Shib Original Vision SOV Osta / Müü

0.000000001558

0.0000000000000165444

 +0.01178% +0.34563%

176729

2

293.41

?

Hunny Finance HUNNY Osta / Müü

0.00233465

0.0000000247916

 +1.7131% +5.7651%

176643

2

30.85

?

 Hunny Finance (HUNNY) hinnagraafika

Trisolaris TRI Osta / Müü

0.00056889

0.00000000604103

 -0.90101% -8.19559%

176597

2

1077.92

?

 Trisolaris (TRI) hinnagraafika

BoringDAO BORING Osta / Müü

0.00010283

0.00000000109195

 -0.00749% -1.11483%

176554

2

15782.1

?

 BoringDAO (BORING) hinnagraafika

opensvm.com SVMAI Osta / Müü

0.00017531

0.00000000186161

 -2.74476% -21.2415%

176208

2

3733.16

?

 opensvm.com (SVMAI) hinnagraafika

tobi TOBI Osta / Müü

0.00017622

0.00000000187128

 -4.26943% -11.9236%

176121

2

444.88

?

 tobi (TOBI) hinnagraafika

Pledge PLEDGE Osta / Müü

0.0001761

0.00000000187

 +0.77421% -1.55543%

176100

2

176.1

?

 Pledge (PLEDGE) hinnagraafika

Keeshond KEE Osta / Müü

0.00001842

0.000000000195602

 -18.7996% +6.00663%

175943

2

30722

?

 Keeshond (KEE) hinnagraafika

Nemo Sum NEMO Osta / Müü

0.00018935

0.0000000020107

 +6.91242% -9.17645%

175844

2

16275.3

?

 Nemo Sum (NEMO) hinnagraafika

Baby BitCoin BABYBTC Osta / Müü

0.00017575

0.00000000186629

 +0.74476% -9.015%

175817

2

1089.18

?

 Baby BitCoin (BABYBTC) hinnagraafika

SportsIcon $ICONS Osta / Müü

0.00636548

0.0000000675949

 -2.42709% +10.0863%

175199

2

16447.3

?

 SportsIcon ($ICONS) hinnagraafika

DREAM by Virtuals DREAM Osta / Müü

0.00017517

0.00000000186013

 -2.82185% -3.37989%

174905

2

3572.59

?

 DREAM by Virtuals (DREAM) hinnagraafika

SimsAI SIMSAI Osta / Müü

0.00017461

0.00000000185418

 -13.6032% -19.9823%

174749

2

1079.98

?

 SimsAI (SIMSAI) hinnagraafika

Calvaria: DoE RIA Osta / Müü

0.00097054

0.0000000103061

 +5.73505% +18.0849%

174697

2

1112.08

?

 Calvaria: DoE (RIA) hinnagraafika

Leeds United Fan Token LUFC Osta / Müü

0.062025

0.000000658642

 +13.9825% +32.2215%

174557

2

62672

1

 Leeds United Fan Token (LUFC) hinnagraafika

OVO OVO Osta / Müü

0.00105791

0.0000000112339

 +0.16863% -0.966027%

174556

2

16947

?

OMEGA OMEGA Osta / Müü

0.00017888

0.00000000189952

 +1.25333% -15.7934%

174556

2

10.01

?

 OMEGA (OMEGA) hinnagraafika

Yellow Duckies DUCKIES Osta / Müü

0.00359626

0.0000000381886

 +1.69387% +0.447253%

174493

2

328.24

?

Wrapped DOGE (Universal) UDOGE Osta / Müü

0.170261

0.000001808

 -2.58139% -4.82126%

174424

2

24046

?

 Wrapped DOGE (Universal) (UDOGE) hinnagraafika

Blockchain Monster Hunt BCMC Osta / Müü

0.00073826

0.00000000783957

 +0.2403% -0.56647%

174356

2

18611.8

?

FOMOFox FOMO Osta / Müü

0.00174323

0.0000000185113

 -0.78715% -15.707%

174110

2

567.49

?

 FOMOFox (FOMO) hinnagraafika

Concentrator CTR Osta / Müü

0.150457

0.0000015977

 -1.18101% -4.41222%

174044

2

168.07

?

 Concentrator (CTR) hinnagraafika

LUCI LUCI Osta / Müü

0.00017444

0.00000000185237

 +35.3322% +24.4066%

174008

2

16828.5

?

 LUCI (LUCI) hinnagraafika

Brett's cat BALT Osta / Müü

0.00018222

0.00000000193499

 -2.43666% -15.7379%

173894

2

71.94

?

 Brett's cat (BALT) hinnagraafika

AMALAS AMAL Osta / Müü

0.12289

0.00000130497

 -7.19605% -23.8259%

173832

2

132746

1

 AMALAS (AMAL) hinnagraafika

Survarium SURV Osta / Müü

0.00017639

0.00000000187308

 -10.9702% -36.1627%

173692

2

12671.3

?

 Survarium (SURV) hinnagraafika

qAI QAI Osta / Müü

0.0001727

0.0000000018339

 -3.46667% -10.2944%

173608

2

531.76

?

 qAI (QAI) hinnagraafika

Poodl POODL Osta / Müü

0.000000002313

0.0000000000000245617

 +0.94799% -1.65732%

173547

2

6.65

?

 Poodl (POODL) hinnagraafika

Sonic The Goat GOAT Osta / Müü

0.000000173404

0.00000000000184137

 -1.52115% -1.84689%

173502

2

5.94

?

 Sonic The Goat (GOAT) hinnagraafika

INVITE Token INVITE Osta / Müü

0.00346772

0.0000000368236

 -0.02072% -0.574695%

173386

2

11.6

?

Work Quest WQT Osta / Müü

0.00003007

0.000000000319313

 -0.52087% -11.6365%

173091

2

39062

?

 Work Quest (WQT) hinnagraafika

Stohn Coin SOH Osta / Müü

0.00605308

0.0000000642775

 +0.93372% -10.9643%

173079

2

13501.4

?

 Stohn Coin (SOH) hinnagraafika

Patientory PTOY Osta / Müü

0.00202261

0.0000000214781

 +0.30972% -2.18404%

172599

2

21.08

?

 Patientory (PTOY) hinnagraafika

When he still WHENHE Osta / Müü

0.00017258

0.00000000183262

 +19.2037% +92.6874%

172516

2

13888.6

?

 When he still (WHENHE) hinnagraafika

DRINK DRINK Osta / Müü

0.00094816

0.0000000100685

 -5.88455% -23.6526%

172174

2

24211

?

 DRINK (DRINK) hinnagraafika

Crypto Whale WHALE Osta / Müü

0.00017173

0.0000000018236

 +0.5095% +3.18681%

171734

2

1.18

?

 Crypto Whale (WHALE) hinnagraafika

Meme Coin Millionaire $RICH Osta / Müü

0.00017162

0.00000000182243

 -5.6718% -40.7918%

171599

2

3382.13

?

 Meme Coin Millionaire ($RICH) hinnagraafika

Dopamine DOPE Osta / Müü

0.0013706

0.0000000145544

 +0.82377% +27.6956%

171298

2

16649.4

?

 Dopamine (DOPE) hinnagraafika

Doge Mascot Shibu SHIBU Osta / Müü

0.00017115

0.00000000181744

 -4.61708% -22.4273%

171246

2

2097.55

?

 Doge Mascot Shibu (SHIBU) hinnagraafika

New Born Rhino LAKKHI Osta / Müü

0.00017106

0.00000000181648

 -4.24082% +0.0550349%

171187

2

1343.45

?

DEGA DEGA Osta / Müü

0.00002196

0.000000000233193

 -0.58181% -21.0372%

171178

2

9.88

?

 DEGA (DEGA) hinnagraafika

Build BUILD Osta / Müü

0.00000036611

0.00000000000388771

 +0.11477% -1.03475%

170942

2

282.98

?

 Build (BUILD) hinnagraafika

Pineapple Cat PICA Osta / Müü

0.00001796

0.000000000190717

 -2.1588% -10.7373%

170926

2

107.06

?

 Pineapple Cat (PICA) hinnagraafika

Trump Derangement Syndrome TDS Osta / Müü

0.00016995

0.0000000018047

 +0.90484% -23.3305%

170070

2

597.4

?

 Trump Derangement Syndrome (TDS) hinnagraafika

Eve AI EVEAI Osta / Müü

0.00196389

0.0000000208545

 -2.00551% -2.72703%

170053

2

98.82

?

 Eve AI (EVEAI) hinnagraafika

Unio Coin UNIO Osta / Müü

0.00029477

0.00000000313016

 +2.11055% -6.69828%

170011

2

32606

?

 Unio Coin (UNIO) hinnagraafika

SYLVI AGENT SYLVIAI Osta / Müü

0.0001686

0.00000000179036

 -5.14568% -26.7055%

169481

2

1459.86

?

 SYLVI AGENT (SYLVIAI) hinnagraafika

Convergence CONV Osta / Müü

0.00004189

0.000000000444829

 +0.664% +3.50747%

169137

2

29014

?

 Convergence (CONV) hinnagraafika

Arkefi RKFI Osta / Müü

0.00249975

0.0000000265448

 -0.02088% +0.369553%

169075

2

3.2

?

Clashub CLASH Osta / Müü

0.00061313

0.00000000651082

 -3.17242% -19.5559%

168798

2

14839

?

 Clashub (CLASH) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd