Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BUBU BUBU Osta / Müü

0.00018322

0.00000000166156

 +0.36954% -7.80448%

183221

2

4.9

?

 BUBU (BUBU) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.000000000452319

0.00000000000000408411

 +3.64012% -18.0459%

183059

2

18.27

?

 Dogey-Inu (DINU) hinnagraafika

Spare Parts Universe SPU Osta / Müü

0.0001831

0.00000000165904

 -0.72936% -21.3629%

182885

2

54.82

?

 Spare Parts Universe (SPU) hinnagraafika

Wave Swap WAVE Osta / Müü

0.00018256

0.00000000165415

 +20.764% -57.2869%

182475

2

17373.9

?

 Wave Swap (WAVE) hinnagraafika

Kick KICK Osta / Müü

0.0015034

0.0000000136221

 +0.02509% +2.23127%

182427

2

75.14

?

 Kick (KICK) hinnagraafika

This Is My Iguana TIMI Osta / Müü

0.00019108

0.00000000173135

 -2.99095% +0.934316%

182039

2

1624.82

?

Regret REGRET Osta / Müü

0.00018204

0.00000000164944

 -7.8441% -32.7561%

181981

2

23999

?

 Regret (REGRET) hinnagraafika

VNST Stablecoin VNST Osta / Müü

0.00003595

0.000000000325737

 +0.69464% +21.9234%

181767

2

80013

1

 VNST Stablecoin (VNST) hinnagraafika

Just a chill guy (ETH) CHILLGUY Osta / Müü

0.00018178

0.00000000164708

 -0.95498% -0.135597%

181728

2

46.01

?

Plant vs Undead PVU Osta / Müü

0.00063746

0.00000000577593

 -1.10971% -27.7902%

181679

2

11983

?

 Plant vs Undead (PVU) hinnagraafika

Stride Staked Juno STJUNO Osta / Müü

0.105564

0.000000956499

 -4.36005% -13.8391%

181572

2

81.27

?

 Stride Staked Juno (STJUNO) hinnagraafika

Griffain New Hedge Fund CITADAIL Osta / Müü

0.00018155

0.000000001645

 -4.5821% -9.30026%

181542

2

1135.63

?

 Griffain New Hedge Fund (CITADAIL) hinnagraafika

The Nutting Professor PRONUT Osta / Müü

0.00018265

0.00000000165496

 -0.74754% +9.58943%

181457

2

39.83

?

 The Nutting Professor (PRONUT) hinnagraafika

GG3 GGX Osta / Müü

0.00446915

0.0000000404943

 +0.46364% -29.1767%

181198

2

43405

?

 GG3 (GGX) hinnagraafika

UniLayer LAYER Osta / Müü

0.0050186

0.0000000454727

 +10.9659% +20.4357%

180670

2

11016.1

?

 UniLayer (LAYER) hinnagraafika

Mooncat CAT CAT Osta / Müü

0.0276728

0.000000250739

 +12.0775% +6.79207%

180637

2

49360

?

 Mooncat CAT (CAT) hinnagraafika

OraiDEX ORAIX Osta / Müü

0.00032294

0.00000000292611

 -1.09657% -13.5806%

180620

2

41.62

?

 OraiDEX (ORAIX) hinnagraafika

Digital Reserve Currency DRC Osta / Müü

0.0001805

0.00000000163548

 +15.6328% +10.9014%

180504

2

51791

?

 Digital Reserve Currency (DRC) hinnagraafika

龙Long 龙LONG Osta / Müü

0.00017983

0.00000000162941

 -10.5387% -27.1854%

180475

2

42384

?

 龙Long (龙LONG) hinnagraafika

Anti Rug Agent ANTIRUG Osta / Müü

0.00018032

0.00000000163385

 -8.82171% -34.2968%

180267

2

2418.92

?

 Anti Rug Agent (ANTIRUG) hinnagraafika

DoctorX DRX Osta / Müü

0.000000887117

0.00000000000803803

 +0.58989% -9.62048%

180189

2

10317.6

?

 DoctorX (DRX) hinnagraafika

ETHPad ETHPAD Osta / Müü

0.00131424

0.0000000119081

 -0.03774% -1.53155%

180052

2

9.68

?

 ETHPad (ETHPAD) hinnagraafika

Ditto Staked Aptos STAPT Osta / Müü

3.65

0.0000330721

 +0.28705% -5.46256%

179942

2

1433.74

?

 Ditto Staked Aptos (STAPT) hinnagraafika

International Klein Blue IKB Osta / Müü

0.0002182

0.00000000197708

 +0.1704% -3.8303%

179938

2

6475.11

?

 International Klein Blue (IKB) hinnagraafika

STYLE Token STYLE Osta / Müü

0.00022013

0.00000000199456

 -0.04288% -0.127144%

179812

2

5.14

?

Voltage Finance VOLT Osta / Müü

0.00004461

0.000000000404204

 -3.86799% -3.66464%

179754

2

145700

1

 Voltage Finance (VOLT) hinnagraafika

TRADESMAN TRADIE Osta / Müü

0.00016422

0.00000000148797

 -15.7266% -21.7531%

179642

2

1318.67

?

 TRADESMAN (TRADIE) hinnagraafika

Autonoma Network ATNM Osta / Müü

0.00017925

0.00000000162416

 -18.8325% 0%

179243

2

153976

1

SureRemit RMT Osta / Müü

0.00023973

0.00000000217216

 +0.22103% -7.93752%

179054

2

14.37

?

 SureRemit (RMT) hinnagraafika

TiFi TIFI Osta / Müü

0.000000003809

0.0000000000000345128

 -0.12254% -4.63518%

179006

2

22.89

?

 TiFi (TIFI) hinnagraafika

jam cat JAM Osta / Müü

0.00017696

0.00000000160341

 -1.18539% -11.4241%

178843

2

81477

1

 jam cat (JAM) hinnagraafika

Inscribe INS Osta / Müü

0.00816325

0.0000000739659

 -5.20999% -9.50072%

178824

2

208588

2

 Inscribe (INS) hinnagraafika

Kira the Injective Cat KIRA Osta / Müü

0.00000259

0.0000000000234676

 -5.43014% -18.069%

178727

2

718.31

?

 Kira the Injective Cat (KIRA) hinnagraafika

Pentagon Games PEN Osta / Müü

0.00051634

0.00000000467848

 +1.91178% -31.3365%

178689

2

42611

?

 Pentagon Games (PEN) hinnagraafika

Don't Buy Inu DBI Osta / Müü

0.00012546

0.00000000113677

 -3.35033% -21.975%

178648

2

918.09

?

 Don't Buy Inu (DBI) hinnagraafika

Baby Fwog BABYFWOG Osta / Müü

0.00017516

0.0000000015871

 -0.50693% -6.6306%

178482

2

52541

?

 Baby Fwog (BABYFWOG) hinnagraafika

Top Hat HAT Osta / Müü

0.00018023

0.00000000163304

 -3.22645% -71.4767%

178407

2

11321.2

?

 Top Hat (HAT) hinnagraafika

Woonkly WOOP Osta / Müü

0.00017164

0.0000000015552

 -2.12366% -3.33429%

178201

2

947.71

?

 Woonkly (WOOP) hinnagraafika

Mintra MINT Osta / Müü

0.00007492

0.000000000678838

 +6.29562% -27.1088%

178183

2

191.71

?

 Mintra (MINT) hinnagraafika

Curtis CURTIS Osta / Müü

0.00017787

0.00000000161165

 -2.66915% -14.0432%

177865

2

254.36

?

 Curtis (CURTIS) hinnagraafika

CrossWallet CWT Osta / Müü

0.00141865

0.0000000128542

 -0.14968% -4.0769%

177332

2

53.57

?

 CrossWallet (CWT) hinnagraafika

Nonja NONJA Osta / Müü

0.00017728

0.00000000160631

 +10.8644% -13.0599%

177276

2

25.03

?

 Nonja (NONJA) hinnagraafika

Chad Coin CHAD Osta / Müü

0.000000754267

0.0000000000068343

 +0.09688% -3.88273%

177253

2

199.96

?

 Chad Coin (CHAD) hinnagraafika

Corgi CORGI Osta / Müü

0.00017725

0.00000000160603

 -0.05751% -6.15673%

177246

2

10.64

?

 Corgi (CORGI) hinnagraafika

MechaOs MECHA Osta / Müü

0.00177023

0.0000000160398

 +14.0454% -9.86187%

176968

2

6024.36

?

 MechaOs (MECHA) hinnagraafika

SPICE SPICE Osta / Müü

0.0000106

0.0000000000960449

 -8.95698% -21.5599%

176960

2

44921

?

 SPICE (SPICE) hinnagraafika

ChainPort PORTX Osta / Müü

0.00103364

0.00000000936565

 +0.42988% +1.4711%

176893

2

9726.1

?

 ChainPort (PORTX) hinnagraafika

Loose LOOSE Osta / Müü

0.00017688

0.00000000160268

 -7.04149% +2.98308%

176886

2

2877.76

?

 Loose (LOOSE) hinnagraafika

MISATO MISATO Osta / Müü

0.00018254

0.00000000165397

 -0.98189% +30.9578%

176837

2

342.74

?

 MISATO (MISATO) hinnagraafika

Music Protocol RECORD Osta / Müü

0.00037499

0.00000000339773

 -3.42624% -20.3556%

176812

2

4720.92

?

 Music Protocol (RECORD) hinnagraafika

TRAX TRAX Osta / Müü

0.00035551

0.00000000322122

 +21.2859% +11.0461%

176331

2

33382

?

 TRAX (TRAX) hinnagraafika

VEMP Horizon VEMP Osta / Müü

0.00035209

0.00000000319023

 -1.94794% -23.1827%

176157

2

95746

1

 VEMP Horizon (VEMP) hinnagraafika

JHH JHH Osta / Müü

0.000000017572

0.000000000000159217

 -3.18977% -3.39802%

175645

2

394.27

?

 JHH (JHH) hinnagraafika

Minds MINDS Osta / Müü

0.0190254

0.000000172386

 +1.41229% -0.972267%

175550

2

408.5

?

REGENT REGENT Osta / Müü

0.0001789

0.00000000162098

 +0.75654% -30.1038%

175090

2

816.26

?

 REGENT (REGENT) hinnagraafika

VISION ai by Virtuals VISION Osta / Müü

0.00017551

0.00000000159027

 +6.64307% +71.6528%

175064

2

4795.62

?

 VISION ai by Virtuals (VISION) hinnagraafika

France Coin FRA Osta / Müü

0.0002345

0.00000000212477

 +0.02496% -9.5181%

174966

2

290.28

?

 France Coin (FRA) hinnagraafika

Crodie CRODIE Osta / Müü

0.00017507

0.00000000158628

 -2.09236% -11.9953%

174837

2

451.26

?

 Crodie (CRODIE) hinnagraafika

Helmet Insure HELMET Osta / Müü

0.00411677

0.0000000373014

 -0.45559% -4.93187%

174818

2

12.15

?

 Helmet Insure (HELMET) hinnagraafika

Feels Good GOOD Osta / Müü

0.00017442

0.00000000158039

 +13.6452% -16.8362%

174124

2

3257.68

?

 Feels Good (GOOD) hinnagraafika

Ustream Coin USTREAM Osta / Müü

0.00017427

0.00000000157903

 -12.6611% -22.7624%

174017

2

3805.28

?

 Ustream Coin (USTREAM) hinnagraafika

Amped Finance AMPED Osta / Müü

0.00581784

0.0000000527145

 -0.24324% -8.33524%

173979

2

6544.25

?

 Amped Finance (AMPED) hinnagraafika

松狮犬 (Chow-chow) CHOW-CHOW Osta / Müü

0.00017424

0.00000000157876

 +9.34027% -51.0574%

173905

2

8623.36

?

 松狮犬 (Chow-chow) (CHOW-CHOW) hinnagraafika

Help HELP Osta / Müü

1.9

0.0000172156

 -1.16894% -9.0416%

173607

2

1184.27

?

 Help (HELP) hinnagraafika

PolyPad POLYPAD Osta / Müü

0.0001578

0.0000000014298

 +0.45338% -63.0842%

173579

2

10.7

?

 PolyPad (POLYPAD) hinnagraafika

Big Back Bitcoin BBBTC Osta / Müü

0.00002175

0.000000000197073

 +0.10376% -6.10424%

173534

2

205.18

?

 Big Back Bitcoin (BBBTC) hinnagraafika

Bitcicoin BITCI Osta / Müü

0.00002052

0.000000000185929

 +13.4305% -7.05879%

173460

2

1507.92

?

 Bitcicoin (BITCI) hinnagraafika

Furmula FURM Osta / Müü

0.00022976

0.00000000208182

 -0.53282% -10.1455%

173447

2

140215

1

 Furmula (FURM) hinnagraafika

Ali for fx protocol by Virtuals FX Osta / Müü

0.00018405

0.00000000166765

 -8.27785% +52.9903%

173055

2

2245.39

?

 Ali for fx protocol by Virtuals (FX) hinnagraafika

Morph AI MORPHAI Osta / Müü

0.0017288

0.0000000156644

 -1.51853% -12.458%

172772

2

110.51

?

 Morph AI (MORPHAI) hinnagraafika

PIGU PIGU Osta / Müü

0.00000173

0.0000000000156753

 -0.34824% -11.2168%

172709

2

3.6

?

 PIGU (PIGU) hinnagraafika

sci-hub SCIHUB Osta / Müü

0.00017263

0.00000000156417

 +3.6881% -10.8694%

172616

2

13043.3

?

 sci-hub (SCIHUB) hinnagraafika

ROD.AI RODAI Osta / Müü

0.000000003152

0.0000000000000285598

 -0.9927% -8.02752%

172578

2

360.9

?

 ROD.AI (RODAI) hinnagraafika

Landwolf WOLF Osta / Müü

0.000000000409637

0.00000000000000371166

 -0.07248% -29.9533%

172570

2

97.5

?

 Landwolf (WOLF) hinnagraafika

Zapicorn ZAPI Osta / Müü

0.00018599

0.00000000168523

 +0.22074% -1.52974%

172562

2

293.32

?

 Zapicorn (ZAPI) hinnagraafika

Hivello HVLO Osta / Müü

0.00024626

0.00000000223132

 +0.19566% -8.32059%

172438

2

89947

1

 Hivello (HVLO) hinnagraafika

YAY Network YAY Osta / Müü

0.00027408

0.0000000024834

 -10.2482% -22.5689%

172050

2

6124.69

?

 YAY Network (YAY) hinnagraafika

Gamer Arena GAU Osta / Müü

0.00045273

0.00000000410212

 -5.85291% -26.3972%

171932

2

66262

1

 Gamer Arena (GAU) hinnagraafika

Tree Stuck in Cat TREEINCAT Osta / Müü

0.00017186

0.0000000015572

 +0.08438% -6.9514%

171513

2

31380

?

 Tree Stuck in Cat (TREEINCAT) hinnagraafika

Hyve HYVE Osta / Müü

0.00224807

0.0000000203694

 +1.64522% -0.309719%

171464

2

4759.66

?

el gato ELGATO Osta / Müü

0.00001717

0.000000000155575

 -0.7372% -31.0897%

171389

2

376.22

?

 el gato (ELGATO) hinnagraafika

gib GIB Osta / Müü

0.00017141

0.00000000155312

 -3.3593% -5.66309%

171387

2

5085.56

?

 gib (GIB) hinnagraafika

Cloakcoin CLOAK Osta / Müü

0.0281605

0.000000255158

 -0.00952% -1.00894%

171079

2

52.65

?

 Cloakcoin (CLOAK) hinnagraafika

Spain Coin ESP Osta / Müü

0.00017114

0.00000000155067

 -1.38673% -7.21849%

171058

2

1153.74

?

 Spain Coin (ESP) hinnagraafika

ragebait RAGEBAIT Osta / Müü

0.00017089

0.00000000154841

 +14.956% -13.7003%

170774

2

5686.12

?

 ragebait (RAGEBAIT) hinnagraafika

Xenopus laevis XENO Osta / Müü

0.00018972

0.00000000171902

 -1.56635% -2.58311%

170656

2

346.02

?

 Xenopus laevis (XENO) hinnagraafika

Kris KRIS Osta / Müü

0.00016976

0.00000000153817

 -2.39855% -15.89%

170560

2

141.64

?

 Kris (KRIS) hinnagraafika

AgentTank TANK Osta / Müü

0.00017035

0.00000000154351

 -0.69531% -6.19509%

170324

2

810.28

?

 AgentTank (TANK) hinnagraafika

Essentia ESS Osta / Müü

0.00015759

0.0000000014279

 -0.10679% -17.3078%

170283

2

10457.6

?

 Essentia (ESS) hinnagraafika

MXS Games XSEED Osta / Müü

0.00001559

0.000000000141259

 +5.60526% -5.54223%

170038

2

13081

?

 MXS Games (XSEED) hinnagraafika

SOLA AI SOLA Osta / Müü

0.00017024

0.00000000154252

 -2.05737% -5.88794%

169997

2

484.15

?

 SOLA AI (SOLA) hinnagraafika

Cat-Dog CATDOG Osta / Müü

0.00000196

0.0000000000177593

 +5.69276% -0.545502%

169859

2

14357.8

?

Candle Cat CANDLE Osta / Müü

0.00087775

0.00000000795316

 +0.63927% -6.7671%

169692

2

33.62

?

 Candle Cat (CANDLE) hinnagraafika

4nonSwap 4NON Osta / Müü

0.00018851

0.00000000170806

 +49.2917% +47.2144%

169663

2

28448

?

 4nonSwap (4NON) hinnagraafika

Meupass MPS Osta / Müü

0.00903981

0.0000000819083

 -2.23651% -7.73357%

169650

2

273.85

?

 Meupass (MPS) hinnagraafika

X X Osta / Müü

0.00005202

0.000000000471345

 -10.4327% -24.8235%

169647

2

39.23

?

 X (X) hinnagraafika

Bitcat BITCAT Osta / Müü

0.00016901

0.00000000153137

 -0.04081% -13.8512%

169471

2

10105.3

?

 Bitcat (BITCAT) hinnagraafika

AXI AXI Osta / Müü

0.00016932

0.00000000153418

 -0.45909% -8.0487%

169309

2

158.65

?

 AXI (AXI) hinnagraafika

Glympse GLMPS Osta / Müü

0.00016916

0.00000000153273

 -10.5528% -17.4716%

169151

2

6048.19

?

 Glympse (GLMPS) hinnagraafika

Taitiko TTG Osta / Müü

0.00016935

0.00000000153445

 +3.33596% -11.4958%

169139

2

1338.03

?

 Taitiko (TTG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd