Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Corgi CORGI Osta / Müü

0.00020439

0.00000000188099

 -4.78599% +0.558351%

204387

2

641.48

?

X World Games XWG Osta / Müü

0.00005949

0.000000000547483

 -0.40505% +3.82427%

204203

2

3828.05

?

 X World Games (XWG) hinnagraafika

JAK JAK Osta / Müü

0.0002031

0.00000000186912

 -4.30453% +10.4847%

204000

2

675.13

?

 JAK (JAK) hinnagraafika

Fottie FOTTIE Osta / Müü

0.000000484873

0.00000000000446225

 -3.8992% +2.27834%

203981

2

26548

?

 Fottie (FOTTIE) hinnagraafika

Velvet AI VELAI Osta / Müü

0.00018451

0.00000000169803

 -12.9473% -37.495%

203955

2

1633.21

?

 Velvet AI (VELAI) hinnagraafika

Gorth GORTH Osta / Müü

0.000000000474152

0.00000000000000436359

 -15.3624% -18.6465%

203621

2

16700.7

?

 Gorth (GORTH) hinnagraafika

Shiba Wing WING Osta / Müü

0.0002265

0.00000000208446

 -15.4914% -24.9034%

203528

2

24074

?

 Shiba Wing (WING) hinnagraafika

AlphPad APAD Osta / Müü

0.00236077

0.000000021726

 -0.1232% +15.3%

203263

2

?

?

 AlphPad (APAD) hinnagraafika

NALS NALS Osta / Müü

0.00965203

0.0000000884769

 +1.41884% -16.7919%

202735

2

57035

1

 NALS (NALS) hinnagraafika

Nothing NOT Osta / Müü

0.000000003763

0.0000000000000346306

 -4.09359% -3.20111%

202395

2

344.84

?

 Nothing (NOT) hinnagraafika

Kekius Maximus $KEKIUS Osta / Müü

0.0002017

0.00000000185623

 -8.28881% -11.4185%

202312

2

5384.27

?

 Kekius Maximus ($KEKIUS) hinnagraafika

Goons of Balatroon GOB Osta / Müü

0.00037584

0.00000000345883

 -2.08964% +4.5856%

202219

2

288.08

?

 Goons of Balatroon (GOB) hinnagraafika

Zero ZER Osta / Müü

0.0141389

0.000000130119

 +29.3349% +32.1543%

201834

2

15.55

?

 Zero (ZER) hinnagraafika

Kaching KCH Osta / Müü

0.00073055

0.0000000067232

 -0.81466% -0.307497%

201453

2

202.47

?

Restake Finance RSTK Osta / Müü

0.00524338

0.0000000482545

 -1.79261% +7.33704%

200664

2

13.26

?

 Restake Finance (RSTK) hinnagraafika

NumberGoUpTech TECH Osta / Müü

0.00000307

0.000000000028253

 -4.89296% -6.20577%

200279

2

387.93

?

 NumberGoUpTech (TECH) hinnagraafika

717ai by Virtuals WIRE Osta / Müü

0.00021172

0.00000000194845

 -12.8751% -12.5729%

200242

2

2508.52

?

 717ai by Virtuals (WIRE) hinnagraafika

YUPFUN Token YUPFUN Osta / Müü

0.00020028

0.00000000184316

 -1.02203% +9.4382%

200215

2

65427

1

 YUPFUN Token (YUPFUN) hinnagraafika

FlowerAI FLOWER Osta / Müü

0.00019926

0.00000000183378

 -7.32472% +0.0919951%

200191

2

1515.6

?

sidelined SIDELINED Osta / Müü

0.00019936

0.0000000018347

 -7.64456% +8.41482%

199805

2

7280.76

?

 sidelined (SIDELINED) hinnagraafika

Nova Merged USDC (zkLink) USDC Osta / Müü

1.004

0.00000923975

 -0.01562% -0.0506543%

199715

2

39.06

?

Re7 FRAX RE7FRAX Osta / Müü

1.019

0.00000937779

 -0.04977% -0.0432365%

199538

2

?

?

Absters Girl ABBY Osta / Müü

0.00019956

0.00000000183654

 -2.87102% +0.152275%

198793

2

204.86

?

Chain Talk Daily CTD Osta / Müü

0.00019873

0.0000000018289

 +9.73844% -38.9811%

198772

2

129442

1

 Chain Talk Daily (CTD) hinnagraafika

Magnet MAGNET Osta / Müü

0.00019857

0.00000000182743

 +0.11313% +7.41187%

198654

2

1243.9

?

 Magnet (MAGNET) hinnagraafika

Lunar LNR Osta / Müü

0.00248217

0.0000000228432

 -0.07915% +2.40734%

198538

2

1.69

?

 Lunar (LNR) hinnagraafika

Tritcoin TRIT Osta / Müü

0.00019857

0.00000000182743

 -6.00942% -9.42346%

198427

2

2743.3

?

 Tritcoin (TRIT) hinnagraafika

redacted gdupi GDUPI Osta / Müü

0.00000198

0.0000000000182218

 -2.38921% +5.00525%

198323

2

1451.94

?

 redacted gdupi (GDUPI) hinnagraafika

Marine Moguls MOGUL Osta / Müü

73.18

0.000673471

 -6.53302% -8.42507%

198043

2

92155

1

 Marine Moguls (MOGUL) hinnagraafika

Wild Goat Coin WGC Osta / Müü

0.00003955

0.000000000363976

 +0.84952% +6.04536%

197727

2

132.75

?

 Wild Goat Coin (WGC) hinnagraafika

Silva SILVA Osta / Müü

0.000000000098753

9.08817e-16

 +0.69232% +4.62103%

197505

2

86.89

?

 Silva (SILVA) hinnagraafika

Curtis CURTIS Osta / Müü

0.00019722

0.000000001815

 -3.9677% +5.2625%

197319

2

225.47

?

 Curtis (CURTIS) hinnagraafika

Idena IDNA Osta / Müü

0.00242718

0.0000000223372

 +1.01325% +2.77218%

197100

2

12755.7

?

 Idena (IDNA) hinnagraafika

Build BUILD Osta / Müü

0.000000422184

0.00000000000388533

 -4.57245% +1.15179%

197092

2

89.22

?

 Build (BUILD) hinnagraafika

Proteo DeFi PROTEO Osta / Müü

0.0214406

0.000000197317

 -3.58667% +7.20147%

197082

2

1307.98

?

 Proteo DeFi (PROTEO) hinnagraafika

Sender AI ASI Osta / Müü

0.0040715

0.0000000374697

 -2.05824% -2.69399%

196578

2

142298

1

 Sender AI (ASI) hinnagraafika

Brokoli BRKL Osta / Müü

0.00367446

0.0000000338158

 +1.53059% -0.163026%

196483

2

59217

1

Lyra Finance LYRA Osta / Müü

0.00031375

0.00000000288742

 -0.41407% -2.22024%

196103

2

5.27

?

 Lyra Finance (LYRA) hinnagraafika

000 Capital 000 Osta / Müü

0.00019585

0.00000000180239

 -2.25168% -3.14527%

195852

2

109.68

?

 000 Capital (000) hinnagraafika

Station This MS2 Osta / Müü

0.00020455

0.00000000188246

 +2.47352% -1.1431%

195844

2

3542.03

?

 Station This (MS2) hinnagraafika

Bridged Tether (Wormhole) USDTSO Osta / Müü

0.996334

0.0000091692

 -0.03429% -1.06484%

195778

2

2513

?

 Bridged Tether (Wormhole) (USDTSO) hinnagraafika

NDX6900 NDX Osta / Müü

0.00002835

0.000000000260903

 +0.21936% +1.15741%

195617

2

1.045

?

 NDX6900 (NDX) hinnagraafika

Oggy Inu OGGY Osta / Müü

0.000000000001711

1.57462e-17

 -0.43441% +2.22678%

195435

2

21.41

?

 Oggy Inu (OGGY) hinnagraafika

WallStreetBets DApp WSB Osta / Müü

0.00019581

0.00000000180203

 -0.48089% +1.49272%

195335

2

5900.48

?

 WallStreetBets DApp (WSB) hinnagraafika

Free Speech X Osta / Müü

0.00020757

0.00000000191025

 -2.9427% +15.7795%

195151

2

3610.76

?

 Free Speech (X) hinnagraafika

Moola Market MOO Osta / Müü

0.002641

0.0000000243041

 -4.3536% +16.2358%

194889

2

3.25

?

 Moola Market (MOO) hinnagraafika

Chitan CHITAN Osta / Müü

0.00019798

0.00000000182193

 -2.70305% +6.57641%

194709

2

76.63

?

 Chitan (CHITAN) hinnagraafika

Aurascope AURA Osta / Müü

0.00019399

0.00000000178521

 -3.47969% -31.1686%

194470

2

817.92

?

 Aurascope (AURA) hinnagraafika

FROGGER FROGGER Osta / Müü

0.00019427

0.00000000178779

 -23.4581% -35.9777%

194361

2

9949.1

?

 FROGGER (FROGGER) hinnagraafika

TrustFi Network TFI Osta / Müü

0.00388915

0.0000000357903

 -0.68399% -3.25855%

193986

2

74.67

?

 TrustFi Network (TFI) hinnagraafika

4 FOUR Osta / Müü

0.00004847

0.00000000044605

 -0.50493% +4.61177%

193883

2

182.24

?

 4 (FOUR) hinnagraafika

Unicorn UNICORN Osta / Müü

0.00019362

0.00000000178181

 -1.45347% +10.2911%

193791

2

759.95

?

 Unicorn (UNICORN) hinnagraafika

Tired Dad TIRED Osta / Müü

0.00019378

0.00000000178328

 -2.55787% -5.32078%

193701

2

693.66

?

 Tired Dad (TIRED) hinnagraafika

Hypersign Identity HID Osta / Müü

0.00568115

0.0000000522813

 -4.08605% -3.48796%

193159

2

578.85

?

 Hypersign Identity (HID) hinnagraafika

OcNest AI OCAI Osta / Müü

0.0192918

0.000000177535

 -3.75136% +2.97789%

192944

2

328.7

?

 OcNest AI (OCAI) hinnagraafika

Shido DEX SHDX Osta / Müü

0.00004693

0.000000000431878

 +1.88386% +2.45432%

192899

2

8.03

?

 Shido DEX (SHDX) hinnagraafika

PUGWIFHAT PUGWIF Osta / Müü

0.00019272

0.00000000177352

 -3.08316% +27.0934%

192719

2

629.72

?

 PUGWIFHAT (PUGWIF) hinnagraafika

Solo SOLO Osta / Müü

0.00019237

0.0000000017703

 -3.35828% +18.642%

192455

2

208.77

?

 Solo (SOLO) hinnagraafika

Operating System OPSYS Osta / Müü

0.00000192

0.000000000017669

 -1.13959% -28.0019%

192441

2

651.05

?

 Operating System (OPSYS) hinnagraafika

Spores Network SPO Osta / Müü

0.00018144

0.00000000166972

 -0.49984% +1.89767%

192015

2

74266

1

 Spores Network (SPO) hinnagraafika

EKKO-Platform EKKO Osta / Müü

0.0001902

0.00000000175033

 -8.35323% -2.26238%

191508

2

7230.65

?

 EKKO-Platform (EKKO) hinnagraafika

AurumTrust AUT Osta / Müü

0.00023252

0.00000000213979

 -1.97075% -18.9989%

191054

2

616.16

?

 AurumTrust (AUT) hinnagraafika

Floor Protocol FLC Osta / Müü

0.00009002

0.000000000828418

 -18.1861% -0.0115406%

190249

2

218787

2

Defender Bot DFNDR Osta / Müü

0.00229154

0.0000000210881

 -1.5467% -9.80844%

190021

2

387.05

?

 Defender Bot (DFNDR) hinnagraafika

MANE MANE Osta / Müü

0.00593787

0.0000000546438

 -0.10113% +2.02604%

189974

2

874.75

?

 MANE (MANE) hinnagraafika

Cas9 CRISPR Osta / Müü

0.00018972

0.00000000174592

 -0.55578% +5.55829%

189713

2

14.06

?

 Cas9 (CRISPR) hinnagraafika

Crying Cat CRYING Osta / Müü

0.00019683

0.00000000181135

 -5.58985% +3.51147%

189503

2

463.83

?

 Crying Cat (CRYING) hinnagraafika

KOLZ KOLZ Osta / Müü

0.00003608

0.00000000033203

 -0.75337% +4.56864%

189327

2

101768

1

 KOLZ (KOLZ) hinnagraafika

hBARK HBARK Osta / Müü

0.00044946

0.0000000041362

 -1.48793% +12.5032%

189274

2

262.43

?

 hBARK (HBARK) hinnagraafika

Hunny Finance HUNNY Osta / Müü

0.00249857

0.0000000229933

 -0.08865% +3.33934%

189045

2

62.21

?

 Hunny Finance (HUNNY) hinnagraafika

Meme World Order MWOR Osta / Müü

0.00020998

0.00000000193236

 +2.88686% +14.8893%

188989

2

3145.84

?

 Meme World Order (MWOR) hinnagraafika

Museum of Crypto Art MOCA Osta / Müü

0.072149

0.000000663958

 -1.71531% +2.8706%

188984

2

551.25

?

 Museum of Crypto Art (MOCA) hinnagraafika

Doug DOUG Osta / Müü

0.00018778

0.00000000172806

 -4.76691% +5.52118%

188973

2

364.33

?

 Doug (DOUG) hinnagraafika

XPi XPI Osta / Müü

0.00018733

0.00000000172392

 -9.93205% -9.13105%

188587

2

2412.99

?

 XPi (XPI) hinnagraafika

BHNetwork BHAT Osta / Müü

0.00106467

0.00000000979773

 -9.14019% +3.94634%

188453

2

655.85

?

 BHNetwork (BHAT) hinnagraafika

Sui Monster SUIMON Osta / Müü

0.00001884

0.000000000173377

 -7.81947% +4.37323%

188411

2

629.59

?

 Sui Monster (SUIMON) hinnagraafika

Versus-X VSX Osta / Müü

0.00482113

0.0000000443669

 +30.3909% +33.8947%

188390

2

45006

?

 Versus-X (VSX) hinnagraafika

Essentia ESS Osta / Müü

0.00017443

0.00000000160521

 +1.98191% -7.5924%

188272

2

60251

1

 Essentia (ESS) hinnagraafika

bm BM Osta / Müü

0.00018914

0.00000000174058

 -2.2037% +46.7381%

187957

2

5994.24

?

 bm (BM) hinnagraafika

Stargate Bridged WETH (Fuse) WETH Osta / Müü

2546.5

0.0234344

 -2.27458% +3.73439%

187859

2

7266.78

?

 Stargate Bridged WETH (Fuse) (WETH) hinnagraafika

AInalyst AIN Osta / Müü

0.0001874

0.00000000172457

 -5.64636% -1.65142%

187399

2

1039.55

?

 AInalyst (AIN) hinnagraafika

Form FORM Osta / Müü

0.00005616

0.000000000516818

 -1.48549% +5.6606%

187244

2

57556

1

 Form (FORM) hinnagraafika

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT Osta / Müü

1

0.00000920259

 -0.00458% -0.0155735%

187076

2

1478.69

?

Infinity 8 Osta / Müü

0.00209941

0.00000001932

 +12.5085% -32.1265%

186934

2

4307.02

?

 Infinity (8) hinnagraafika

SureRemit RMT Osta / Müü

0.00024862

0.00000000228795

 -3.05955% -0.264979%

186723

2

4.06

?

Shopping.io SHOP Osta / Müü

0.00187192

0.0000000172265

 -2.07688% -17.8112%

186467

2

258.96

?

 Shopping.io (SHOP) hinnagraafika

Subsocial SUB Osta / Müü

0.0002204

0.00000000202825

 -2.26625% +0.00461275%

186380

2

19.08

?

Zapicorn ZAPI Osta / Müü

0.00020074

0.00000000184733

 +0.98443% +10.4524%

186276

2

253.98

?

 Zapicorn (ZAPI) hinnagraafika

Frankfrankfrank $FRANK Osta / Müü

0.00018601

0.00000000171177

 -7.44556% +5.38246%

185975

2

1757.18

?

 Frankfrankfrank ($FRANK) hinnagraafika

ENKI Protocol ENKI Osta / Müü

1.24

0.0000114112

 -5.45494% -10.7717%

185729

2

659.34

?

 ENKI Protocol (ENKI) hinnagraafika

MXS Games XSEED Osta / Müü

0.00002352

0.000000000216445

 -3.86141% -4.24945%

185521

2

57668

1

 MXS Games (XSEED) hinnagraafika

Launch On Pump LAUNCH Osta / Müü

0.0001855

0.00000000170708

 +10.7777% +31.6701%

185479

2

70061

1

 Launch On Pump (LAUNCH) hinnagraafika

Shiryo SHIRYO-INU Osta / Müü

0.000000000000200503

1.84515e-18

 -2.23417% +6.57127%

185449

2

19.45

?

 Shiryo (SHIRYO-INU) hinnagraafika

Razor Network RAZOR Osta / Müü

0.00033037

0.00000000304026

 -2.59034% -1.68133%

185400

2

272.59

?

 Razor Network (RAZOR) hinnagraafika

Bridged USDC (Chainport) USDC Osta / Müü

0.999903

0.0000092017

 -0.00011% +0.000109286%

185394

2

13994.5

?

ANDY70B ANDY70B Osta / Müü

0.0001918

0.00000000176506

 +1.7739% +27.1253%

184946

2

14651.4

?

 ANDY70B (ANDY70B) hinnagraafika

The1 THE1 Osta / Müü

0.00018507

0.00000000170312

 -3.11556% +3.85289%

184699

2

114.17

?

 The1 (THE1) hinnagraafika

Agent Zero $WSB Osta / Müü

0.00877153

0.0000000807208

 +12.9221% +34.42%

184489

2

2555.47

?

 Agent Zero ($WSB) hinnagraafika

Metavault Trade MVX Osta / Müü

0.073376

0.00000067525

 -3.50761% -1.81851%

184366

2

99.35

?

 Metavault Trade (MVX) hinnagraafika

You Looked CIRCLE Osta / Müü

0.00018527

0.00000000170496

 -0.45568% +19.3116%

184349

2

2989.72

?

 You Looked (CIRCLE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd