Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Eureka Bridged WBTC (Terra) WBTC Osta / Müü

86271

0.994398

 -0.95438% -6.60084%

144464

2

12882.5

?

 Eureka Bridged WBTC (Terra) (WBTC) hinnagraafika

Trackgood AI TRAI Osta / Müü

0.00014414

0.00000000166142

 -2.32659% -7.41842%

144446

2

1009.8

?

 Trackgood AI (TRAI) hinnagraafika

OneMug MUG Osta / Müü

0.00014509

0.00000000167237

 -0.245% -3.82202%

144377

2

8.13

?

 OneMug (MUG) hinnagraafika

WHATRR WHATRR Osta / Müü

0.0000072

0.0000000000829904

 +8.32212% -12.1525%

144335

2

2971.19

?

 WHATRR (WHATRR) hinnagraafika

bonkwifhat BIF Osta / Müü

0.00014423

0.00000000166246

 -2.81009% -10.5545%

144244

2

97.43

?

 bonkwifhat (BIF) hinnagraafika

Goons of Balatroon GOB Osta / Müü

0.00026768

0.0000000030854

 -3.47437% -10.9585%

144021

2

148.89

?

 Goons of Balatroon (GOB) hinnagraafika

Sage Universe SAGE Osta / Müü

0.000144

0.00000000165981

 -2.13846% -16.1728%

144000

2

107.82

?

 Sage Universe (SAGE) hinnagraafika

Wrapped cETH CETH Osta / Müü

2191.11

0.0252557

 -1.49669% -2.07678%

143921

2

33.4

?

 Wrapped cETH (CETH) hinnagraafika

Rex REX Osta / Müü

0.00015169

0.00000000174845

 -0.34437% -9.43284%

143762

2

35.66

?

 Rex (REX) hinnagraafika

Vu VU Osta / Müü

0.00031835

0.00000000366944

 -2.95452% -18.41%

143724

2

21.11

?

 Vu (VU) hinnagraafika

Datamine DAM Osta / Müü

0.0390196

0.000000449757

 -4.85515% -16.8271%

143694

2

117.06

?

 Datamine (DAM) hinnagraafika

BangChain AI BANGCHAIN Osta / Müü

0.0001435

0.00000000165405

 -0.21025% -19.8368%

143467

2

94.22

?

 BangChain AI (BANGCHAIN) hinnagraafika

Ertha ERTHA Osta / Müü

0.00011828

0.00000000136335

 -1.66639% +18.9675%

143352

2

1060.13

?

 Ertha (ERTHA) hinnagraafika

lou LOU Osta / Müü

0.00014335

0.00000000165232

 -2.31839% -10.2641%

143334

2

121.82

?

 lou (LOU) hinnagraafika

Forma Robotics FORMA Osta / Müü

0.00143309

0.0000000165184

 +25.3697% +17.0669%

143299

2

18828.1

?

 Forma Robotics (FORMA) hinnagraafika

OpenDelta GMCI30 OG30 Osta / Müü

0.151479

0.00000174601

 -0.4606% -6.75984%

143248

2

14299.4

?

 OpenDelta GMCI30 (OG30) hinnagraafika

Hercules Token TORCH Osta / Müü

0.0424341

0.000000489115

 -7.1753% -18.6131%

143166

2

136.9

?

 Hercules Token (TORCH) hinnagraafika

jam cat JAM Osta / Müü

0.00014268

0.00000000164459

 -1.74765% -30.0344%

142541

2

471.8

?

 jam cat (JAM) hinnagraafika

Satoshi AI agent by Virtuals SAINT Osta / Müü

0.00014253

0.00000000164286

 +3.77269% -14.244%

142531

2

74286

1

 Satoshi AI agent by Virtuals (SAINT) hinnagraafika

SOMESING SSG Osta / Müü

0.0000285

0.000000000328504

 +0.30916% -2.12493%

142505

2

127996

1

 SOMESING (SSG) hinnagraafika

Photon PHOTON Osta / Müü

0.079463

0.000000915926

 -0.19542% -21.2722%

142382

2

6993.46

?

 Photon (PHOTON) hinnagraafika

Wrapped ETH (SKALE) ETHC Osta / Müü

2869.3

0.0330728

 -2.23729% -14.4439%

141756

2

7919.06

?

 Wrapped ETH (SKALE) (ETHC) hinnagraafika

SEED SEED Osta / Müü

0.00707244

0.0000000815201

 -1.33791% -11.4786%

141473

2

102.31

?

 SEED (SEED) hinnagraafika

HUA HUA HUAHUA Osta / Müü

0.00014304

0.00000000164874

 -6.36369% -15.4597%

141459

2

887.63

?

 HUA HUA (HUAHUA) hinnagraafika

Pesto the Baby King Penguin PESTO Osta / Müü

0.0001415

0.00000000163099

 -3.00217% -12.7503%

141421

2

217.92

?

 Pesto the Baby King Penguin (PESTO) hinnagraafika

Potito PTTO Osta / Müü

0.00141301

0.000000016287

 -4.42333% -18.0883%

141379

2

1271.19

?

 Potito (PTTO) hinnagraafika

Ternio TERN Osta / Müü

0.00032556

0.00000000375255

 -2.19511% -13.6415%

141066

2

11.06

?

 Ternio (TERN) hinnagraafika

Shiba Classic SHIBC Osta / Müü

0.000000000235163

0.00000000000000271059

 -2.59609% -11.2459%

141010

2

2.73

?

 Shiba Classic (SHIBC) hinnagraafika

CYPHER•GENESIS (Runes) CYPHER Osta / Müü

0.00014094

0.00000000162454

 0% -3.48441%

140936

2

61.98

?

 CYPHER•GENESIS (Runes) (CYPHER) hinnagraafika

Seba SEBA Osta / Müü

0.00072242

0.00000000832694

 -1.94919% -5.88017%

140873

2

10.04

?

 Seba (SEBA) hinnagraafika

Sao Paulo FC Fan Token SPFC Osta / Müü

0.0292783

0.000000337475

 -1.97818% -2.00407%

140792

2

13156.8

?

 Sao Paulo FC Fan Token (SPFC) hinnagraafika

MUTATIO FLIES Osta / Müü

0.276375

0.00000318562

 +1.45028% -19.8716%

140702

2

206.56

?

 MUTATIO (FLIES) hinnagraafika

Sylo SYLO Osta / Müü

0.00002185

0.000000000251853

 -34.0992% -68.6768%

140674

2

177897

2

 Sylo (SYLO) hinnagraafika

Drop Staked TIA DTIA Osta / Müü

0.538447

0.00000620638

 -2.85503% -18.7211%

140659

2

2665.75

?

 Drop Staked TIA (DTIA) hinnagraafika

Wrapped Ever WEVER Osta / Müü

0.00878859

0.000000101301

 -5.4204% -3.72715%

140608

2

900.74

?

 Wrapped Ever (WEVER) hinnagraafika

Behodler EYE Osta / Müü

0.0252192

0.000000290688

 -2.29883% -15.1913%

140336

2

303.27

?

 Behodler (EYE) hinnagraafika

Node Sphere AI NSAI Osta / Müü

0.00014091

0.00000000162419

 -3.97732% -15.2688%

140206

2

553.71

?

 Node Sphere AI (NSAI) hinnagraafika

Shibetoshi Nakamoto BILLY Osta / Müü

0.00014539

0.00000000167583

 +4.60113% -49.6102%

139539

2

81067

1

 Shibetoshi Nakamoto (BILLY) hinnagraafika

Hypersign Identity HID Osta / Müü

0.00408723

0.0000000471112

 -3.60822% -9.80819%

139418

2

40.09

?

 Hypersign Identity (HID) hinnagraafika

Manifest MANIFEST Osta / Müü

0.00013939

0.00000000160667

 -3.4889% -14.7114%

139360

2

92.95

?

 Manifest (MANIFEST) hinnagraafika

Liquid Sonic Drop LSD Osta / Müü

0.00033134

0.00000000381917

 -6.19955% -21.4763%

139295

2

238.57

?

 Liquid Sonic Drop (LSD) hinnagraafika

Parex PRX Osta / Müü

0.00493338

0.0000000568643

 +1.92784% -9.25948%

139246

2

31037

?

 Parex (PRX) hinnagraafika

KURO KURO Osta / Müü

0.00013924

0.00000000160494

 +3.38246% -24.723%

139236

2

18046.5

?

 KURO (KURO) hinnagraafika

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Osta / Müü

0.986568

0.0000113716

 -0.68645% -1.22887%

139202

2

3233.92

?

 ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) hinnagraafika

ORE Network ORE Osta / Müü

0.00024718

0.00000000284911

 -5.04688% -13.4137%

139199

2

306.55

?

 ORE Network (ORE) hinnagraafika

CrossSwap CSWAP Osta / Müü

0.00694445

0.0000000800448

 -1.98032% -5.49533%

138889

2

4.62

?

 CrossSwap (CSWAP) hinnagraafika

CryptoGPT CRGPT Osta / Müü

0.0206105

0.000000237566

 -0.467% -10.4332%

138875

2

826.62

?

 CryptoGPT (CRGPT) hinnagraafika

Wrapped Pundi AIFX WPUNDIAI Osta / Müü

1.24

0.0000142928

 -1.54402% -7.76619%

138649

2

921.87

?

 Wrapped Pundi AIFX (WPUNDIAI) hinnagraafika

Little Rabbit V2 LTRBT Osta / Müü

0.000000000385021

0.00000000000000443792

 +8.69595% -15.7997%

138546

2

236.62

?

 Little Rabbit V2 (LTRBT) hinnagraafika

Sora XOR Osta / Müü

?

?

 -30.6933% -82.0767%

138351

2

7495.52

?

 Sora (XOR) hinnagraafika

X X Osta / Müü

0.000000143109

0.00000000000164954

 -2.28821% -17.0594%

138256

2

24.52

?

 X (X) hinnagraafika

Nafter NAFT Osta / Müü

0.0003138

0.000000003617

 -2.42873% -2.96966%

138143

2

12301.2

?

 Nafter (NAFT) hinnagraafika

Kill Zero K0 Osta / Müü

0.00001805

0.000000000208052

 -2.73663% -8.07776%

138126

2

181.33

?

 Kill Zero (K0) hinnagraafika

Artificial Neural Network (Ordinals) AINN Osta / Müü

0.0065769

0.0000000758083

 -0.00523% +2.45831%

138115

2

13818.9

?

 Artificial Neural Network (Ordinals) (AINN) hinnagraafika

CDPANDA $CDPANDA Osta / Müü

0.00013797

0.0000000015903

 +8.56121% -2.36266%

137994

2

2335.88

?

 CDPANDA ($CDPANDA) hinnagraafika

FORTUNE FAVOURS THE BRAVE FFTB Osta / Müü

0.00000138

0.0000000000159065

 -9.33869% -15.1806%

137831

2

1954.47

?

 FORTUNE FAVOURS THE BRAVE (FFTB) hinnagraafika

CATS CATS Osta / Müü

0.000000229121

0.00000000000264095

 -0.28917% -63.1682%

137710

2

163308

2

 CATS (CATS) hinnagraafika

Rainbow Token RBW Osta / Müü

0.00054872

0.00000000632479

 -1.14472% -14.2056%

137660

2

0.58422

?

 Rainbow Token (RBW) hinnagraafika

NAOS Finance NAOS Osta / Müü

0.00162968

0.0000000187844

 -2.02977% -21.4102%

137540

2

12324.7

?

 NAOS Finance (NAOS) hinnagraafika

encryptSIM ESIM Osta / Müü

0.00013732

0.00000000158281

 +7.95077% +10.6013%

137287

2

1738

?

 encryptSIM (ESIM) hinnagraafika

TOSHE TOSHE Osta / Müü

0.00000000136

0.000000000000015676

 +15.0736% +283.756%

137189

2

38422

?

 TOSHE (TOSHE) hinnagraafika

币安汽车 (Bianqiche) 币安汽车 Osta / Müü

0.00013719

0.00000000158131

 +4.36432% +15.1214%

137186

2

6082.75

?

 币安汽车 (Bianqiche) (币安汽车) hinnagraafika

TiFi TIFI Osta / Müü

0.000000002919

0.0000000000000336457

 -2.40339% -5.58788%

137158

2

8.79

?

 TiFi (TIFI) hinnagraafika

CrossWallet CWT Osta / Müü

0.00109458

0.0000000126166

 -1.53816% -4.78455%

136822

2

82.15

?

 CrossWallet (CWT) hinnagraafika

AIMX AIMX Osta / Müü

0.0003466

0.00000000399507

 -1.20875% -12.0594%

136804

2

90.89

?

 AIMX (AIMX) hinnagraafika

This will make ur monthly salary SALARY Osta / Müü

0.00013689

0.00000000157786

 +17.028% -6.85126%

136792

2

105402

1

 This will make ur monthly salary (SALARY) hinnagraafika

BRAT BRAT Osta / Müü

0.00013657

0.00000000157417

 -10.2115% -33.1805%

136566

2

1351.72

?

 BRAT (BRAT) hinnagraafika

Baby Fwog BABYFWOG Osta / Müü

0.00013636

0.00000000157173

 -2.91523% -4.38031%

136428

2

51220

1

 Baby Fwog (BABYFWOG) hinnagraafika

autism AUTISM Osta / Müü

0.00014359

0.00000000165506

 -3.69944% -25.1805%

136250

2

98.55

?

 autism (AUTISM) hinnagraafika

Star STAR Osta / Müü

0.98865

0.0000113955

 +0.03367% +1.16694%

136193

2

2100.82

?

 Star (STAR) hinnagraafika

Chitan CHITAN Osta / Müü

0.0001384

0.00000000159524

 +0.12644% -3.39451%

136112

2

88.33

?

 Chitan (CHITAN) hinnagraafika

Siren SI Osta / Müü

0.00606306

0.0000000698847

 -2.57682% -8.527%

136092

2

11.36

?

 Siren (SI) hinnagraafika

Duck AI DUCKAI Osta / Müü

0.0001353

0.00000000155951

 -2.04127% -22.0272%

135968

2

344.19

?

 Duck AI (DUCKAI) hinnagraafika

Vibe Cat VIBE Osta / Müü

0.0001382

0.00000000159294

 -2.38136% -28.5017%

135764

2

482.28

?

 Vibe Cat (VIBE) hinnagraafika

Nifty League NFTL Osta / Müü

0.00013505

0.00000000155663

 +2.51125% -9.50531%

135048

2

286.54

?

 Nifty League (NFTL) hinnagraafika

Krypton DAO KRD Osta / Müü

0.00131766

0.0000000151878

 -8.60062% -4.51105%

135004

2

59963

1

 Krypton DAO (KRD) hinnagraafika

Wrapped Nibiru WNIBI Osta / Müü

0.0123291

0.00000014211

 -6.74723% -4.17023%

134949

2

64280

1

 Wrapped Nibiru (WNIBI) hinnagraafika

Spacemesh $SMH Osta / Müü

0.00187737

0.0000000216392

 +0.04671% -5.42061%

134893

2

4000.6

?

 Spacemesh ($SMH) hinnagraafika

Gomu Gator GOMU Osta / Müü

0.00017914

0.00000000206482

 -9.76593% -23.3683%

134770

2

1232.89

?

 Gomu Gator (GOMU) hinnagraafika

Dafi Protocol DAFI Osta / Müü

0.00023846

0.00000000274856

 -1.73621% -19.6954%

134711

2

47179

1

 Dafi Protocol (DAFI) hinnagraafika

TinHatCat THC Osta / Müü

0.0057708

0.0000000665161

 -6.26513% -27.5921%

134652

2

570.45

?

 TinHatCat (THC) hinnagraafika

Corgi CORGI Osta / Müü

0.00013433

0.00000000154833

 +0.07024% -11.6222%

134328

2

2.23

?

 Corgi (CORGI) hinnagraafika

catwifbag BAG Osta / Müü

0.00013383

0.00000000154257

 -92.5845% -15.4024%

134285

2

1498.22

?

 catwifbag (BAG) hinnagraafika

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Osta / Müü

0.994685

0.0000114651

 -0.23762% -0.18846%

134026

2

1004.16

?

Love Monster LOVE Osta / Müü

0.00002972

0.000000000342562

 -5.67178% -74.9384%

134016

2

20802

?

 Love Monster (LOVE) hinnagraafika

CorgiCoin CORGI Osta / Müü

0.00001339

0.000000000154337

 -3.07514% -9.50498%

133899

2

15.33

?

 CorgiCoin (CORGI) hinnagraafika

Musk It MUSKIT Osta / Müü

0.00013366

0.00000000154061

 -1.89491% +2.49788%

133654

2

92.37

?

 Musk It (MUSKIT) hinnagraafika

GoldenRat RATS Osta / Müü

0.000000248492

0.0000000000028642

 -3.08653% -9.26024%

133330

2

167.8

?

 GoldenRat (RATS) hinnagraafika

BASED BASED Osta / Müü

0.00013251

0.00000000152735

 -3.25124% -13.8447%

133169

2

121.72

?

 BASED (BASED) hinnagraafika

SyncVault SVTS Osta / Müü

0.266213

0.00000306845

 -0.68553% +10.1684%

133106

2

247965

3

 SyncVault (SVTS) hinnagraafika

littlemanyu MANYU Osta / Müü

0.00013322

0.00000000153554

 -2.88107% -9.47194%

133090

2

125.38

?

 littlemanyu (MANYU) hinnagraafika

DarkPino DPINO Osta / Müü

0.00013439

0.00000000154902

 -6.65105% -48.808%

132781

2

428.87

?

 DarkPino (DPINO) hinnagraafika

Andyman ANDYMAN Osta / Müü

0.00013759

0.00000000158591

 -2.95772% -21.9427%

132688

2

781.39

?

 Andyman (ANDYMAN) hinnagraafika

Integral ITGR Osta / Müü

0.00158249

0.0000000182403

 +1.34001% -16.6233%

132668

2

11408.5

?

 Integral (ITGR) hinnagraafika

Griffain New Hedge Fund CITADAIL Osta / Müü

0.00013262

0.00000000152862

 -2.6038% -5.86905%

132618

2

43.58

?

 Griffain New Hedge Fund (CITADAIL) hinnagraafika

France Coin FRA Osta / Müü

0.00017644

0.0000000020337

 +0.09586% -24.6734%

132383

2

696.94

?

 France Coin (FRA) hinnagraafika

pepeAI PEPEAI Osta / Müü

0.00013171

0.00000000151813

 +18.5185% +10.2452%

132341

2

1921.14

?

 pepeAI (PEPEAI) hinnagraafika

Digital Reserve Currency DRC Osta / Müü

0.00013234

0.00000000152539

 +9.99872% -15.8272%

132339

2

34615

?

 Digital Reserve Currency (DRC) hinnagraafika

real fast SPEED Osta / Müü

0.00018008

0.00000000207566

 -2.86355% -10.2095%

132043

2

7.24

?

 real fast (SPEED) hinnagraafika

Smoothy SMTY Osta / Müü

0.00144371

0.0000000166407

 +0.37709% -0.0107074%

132039

2

294283

3
Alusta kauplemist

Midagi ei leitud

Kauple nüüd