Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

2741.48

0.0331317

 -6.7874% -6.9522%

251752

3

2665200

32

 Bridged Wrapped Ether (Scroll) (WETH) cenas grafiks

Possum PSM Pirkt / Pārdot

0.0000419

0.000000000506375

 -2.05157% -4.08373%

251448

3

2682.67

?

 Possum (PSM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00215817

0.0000000260822

 -40.8656% -70.075%

251356

3

94115

1

 Karura (KAR) cenas grafiks

Dragon Coin $DGN Pirkt / Pārdot

0.00024913

0.00000000301082

 +0.11158% -11.1008%

251211

3

195.09

?

 Dragon Coin ($DGN) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.97445

0.0000117765

 -0.53487% -0.138391%

251210

3

1187.47

?

Archimedes Finance ARCH Pirkt / Pārdot

0.0185977

0.000000224759

 -2.146% -7.66982%

251097

3

3.36

?

 Archimedes Finance (ARCH) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00086768

0.0000000104862

 -5.12647% -4.67145%

251084

3

302.16

?

 Elmo (ELMO) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00083113

0.0000000100445

 +3.61239% +0.788438%

251003

3

11172.5

?

LandX Governance Token LNDX Pirkt / Pārdot

0.0190241

0.000000229913

 -2.32963% -0.243577%

250978

3

71719

1

Pollen POLLEN Pirkt / Pārdot

0.00133134

0.0000000160897

 -1.60193% -26.5635%

250978

3

897.87

?

 Pollen (POLLEN) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00028768

0.00000000347671

 -7.9675% +10.6121%

250740

3

11412.3

?

 cliza (CLIZA) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00054916

0.00000000663678

 -14.5726% -47.0257%

250665

3

82424

1

 Hyperfy (HYPER) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002456

0.000000000296816

 -8.62341% +11.2454%

250624

3

51715

1

 ZKFair (ZKF) cenas grafiks

R-COIN RCN Pirkt / Pārdot

0.00250598

0.0000000302231

 -48.7783% -53.7956%

250597

3

4553.46

?

 R-COIN (RCN) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

200.1

0.00241827

 +1.2581% +0.020637%

250503

3

379.22

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

1.001

0.0000120974

 +0.33434% +0.2671%

250344

3

1741.95

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.077

0.0000130159

 +0.03397% +0.117782%

250339

3

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000473056

0.00000000000000571703

 -0.29541% -3.92176%

250183

3

2.81

?

 Dynamix (DYNA) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00491065

0.0000000593468

 -2.65262% -2.36778%

249999

3

600.02

?

 ELYFI (ELFI) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.068457

0.000000827325

 -1.53883% -6.25979%

249907

3

1052.39

?

 BKOKFi (BKOK) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

81133

0.980518

 -7.63845% -7.70313%

249612

3

90.3

?

 Mode Bridged WBTC (Mode) (WBTC) cenas grafiks

Solana Social Explorer SSE Pirkt / Pārdot

0.00024946

0.0000000030148

 -3.9048% -7.49262%

249458

3

69420

1

 Solana Social Explorer (SSE) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00024935

0.00000000301348

 +5.53776% +86.9196%

249350

3

129791

2

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

Skycastle SKY Pirkt / Pārdot

0.00002277

0.000000000275183

 -15.1802% -32.6324%

249224

3

2810.07

?

 Skycastle (SKY) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00087802

0.0000000106112

 -5.13353% +4.73426%

249054

3

2646.85

?

 DICE ($DICE) cenas grafiks

Concentrator CTR Pirkt / Pārdot

0.245096

0.00000296206

 -8.39237% -13.2189%

248922

3

148.03

?

 Concentrator (CTR) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00064953

0.00000000784978

 -4.1066% -5.45752%

248866

3

12401.8

?

 Affyn (FYN) cenas grafiks

x402jobs JOBS Pirkt / Pārdot

0.0002485

0.0000000030032

 -22.3598% -31.0311%

248494

3

134905

2

 x402jobs (JOBS) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00024886

0.00000000300755

 -2.21306% -6.35067%

248420

3

840.27

?

 PepeSol (PEPE) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00026471

0.00000000319911

 -1.68235% -22.7259%

248419

3

291.28

?

 Rusk Token (RUSK) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00025561

0.00000000308913

 -36.9108% -49.1428%

248392

3

205083

2

 Opus The Trencher (OPUS) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00024851

0.00000000300332

 -16.6862% -36.5729%

248249

3

3110.08

?

 VitaNova (SHOW) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0113525

0.000000137199

 +1.65187% -1.22186%

247896

3

58233

1

 Junkcoin (JKC) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0165634

0.000000200174

 -9.79058% -45.5092%

247844

3

570.95

?

 Orbitt Token (ORBT) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00116592

0.0000000140905

 +4.25664% +2.02323%

247656

3

2970.45

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Plian PI Pirkt / Pārdot

0.00024319

0.00000000293903

 -4.98314% +34.9887%

247259

3

12378.2

?

 Plian (PI) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00024575

0.00000000296997

 -5.33357% -16.7675%

245749

3

62.34

?

 Tardi (TARDI) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00002457

0.000000000296936

 -7.16666% -6.07287%

245703

3

1376.04

?

 TOBY (TBY) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00049128

0.00000000593728

 -3.30535% -9.99164%

245641

3

80.06

?

 RuneMine (MINE) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00024547

0.00000000296658

 -4.72838% -5.33205%

245468

3

116.69

?

 ROCKY ($ROCKY) cenas grafiks

E4C E4C Pirkt / Pārdot

0.0015502

0.0000000187347

 -3.5642% +2.77072%

245204

3

15936.9

?

 E4C (E4C) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000002452

2.96332e-17

 -5.28178% -24.1179%

245186

3

1.2

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000254

0.0000000000306967

 -7.0498% -7.00721%

245120

3

7.63

?

 Linda (LINDA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

0.0188379

0.000000227662

 -6.0938% -4.31623%

245087

3

7304.91

?

 Wrapped Energi (WNRG) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999135

0.0000120749

 +0.16687% +0.0297677%

245019

3

5519.77

?

Koala Governance Token KOALA Pirkt / Pārdot

0.0167132

0.000000201985

 -12.8915% -14.8657%

244569

3

108.4

?

 Koala Governance Token (KOALA) cenas grafiks

888 888 Pirkt / Pārdot

0.00275179

0.0000000332563

 -5.6753% -10.8275%

244445

3

131.59

?

 888 (888) cenas grafiks

Coco COCO Pirkt / Pārdot

0.00024421

0.00000000295136

 -4.26734% -15.2951%

244209

3

274.21

?

 Coco (COCO) cenas grafiks

FU FU Pirkt / Pārdot

0.00000138

0.0000000000166777

 -6.3046% -4.36462%

244197

3

103.86

?

 FU (FU) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00027752

0.00000000335392

 -6.95381% -23.6191%

244121

3

142618

2

 ORBIT (GRIFT) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

2811.98

0.0339837

 -6.0241% -6.6306%

244041

3

281.08

?

 Bridged Wrapped Ether (Stargate) (WETH) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00034858

0.0000000042127

 -16.8924% -5.87035%

244005

3

2470.2

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00087197

0.000000010538

 -2.04545% -18.4516%

243910

3

18.89

?

 Unique Network (UNQ) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00118638

0.0000000143378

 -6.73343% -13.7134%

243415

3

130.04

?

 InsightX (INX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00030675

0.00000000370717

 -5.89498% -12.9277%

243126

3

52.42

?

 GUMMY (GUMMY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00024322

0.00000000293939

 -9.86704% -13.766%

243110

3

285611

3

 Buttcoin (BUTTCOIN) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.0002952

0.00000000356759

 -1.06794% -1.66098%

243092

3

53197

1

 PERQ (PERQ) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

0.993729

0.0000120095

 -0.01564% -0.248593%

242942

3

56276

1

Tokyo Games Token TGT Pirkt / Pārdot

0.00164681

0.0000000199022

 -5.30393% -19.3644%

242876

3

598131

7

 Tokyo Games Token (TGT) cenas grafiks

Dark Frontiers DARK Pirkt / Pārdot

0.00112799

0.0000000136321

 -0.81402% -11.2716%

242714

3

10965.8

?

 Dark Frontiers (DARK) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00025257

0.00000000305239

 -9.96821% -20.7141%

242607

3

126207

2

 Apex AI (APEX) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000604

0.0000000000729953

 +7.22407% -4.38787%

242391

3

70880

1

 STARS (STARS) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000573012

0.00000000000000692503

 -8.45219% -8.97676%

241061

3

125896

2

 Mystery (MYSTERY) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00002409

0.000000000291135

 +17.3249% -85.737%

240916

3

9851.37

?

 New Vision Fund (NVF) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0226537

0.000000273778

 -4.55788% -8.43755%

240833

3

11.45

?

 dexie bucks (DBX) cenas grafiks

Hachiko Inu HACHIKO Pirkt / Pārdot

0.00025514

0.00000000308345

 +17.9869% +56.0793%

240783

3

18629.2

?

 Hachiko Inu (HACHIKO) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00039804

0.00000000481044

 -0.24314% -22.359%

240480

3

149250

2

 Arbus (ARBUS) cenas grafiks

AGA AGA Pirkt / Pārdot

0.053422

0.000000645622

 -4.4531% -3.71802%

240398

3

6.83

?

 AGA (AGA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00039894

0.00000000482132

 -6.20669% -42.8448%

240026

3

175763

2

 GAM3S.GG (G3) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

1.005

0.0000121457

 +0.44293% +0.282272%

239897

3

?

?

PsyDAO PSY Pirkt / Pārdot

0.00610983

0.0000000738393

 -14.4674% -30.0569%

239854

3

2556.49

?

 PsyDAO (PSY) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00026605

0.0000000032153

 -8.54726% -10.905%

239846

3

51810

1

 Chuck (CHUCK) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00027662

0.00000000334304

 -11.5734% +41.1846%

238979

3

5771.67

?

 1DEV (1DEV) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00023846

0.00000000288187

 -6.86762% -10.2628%

238431

3

376354

5

 Neiro (NEIRO) cenas grafiks

XDEFI XDEFI Pirkt / Pārdot

0.0018288

0.0000000221016

 +0.22148% -19.2748%

237871

3

15.44

?

 XDEFI (XDEFI) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00109006

0.0000000131737

 -5.96517% -10.3817%

237729

3

28479

?

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00023768

0.00000000287244

 -11.8683% -26.6841%

237680

3

1088.54

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Kommunitas [OLD] KOM Pirkt / Pārdot

0.00014312

0.00000000172965

 -5.63456% -35.4688%

237670

3

222.9

?

 Kommunitas [OLD] (KOM) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999042

0.0000120737

 +0.30805% +0.460926%

237424

3

7953.73

?

Darwinia Commitment KTON Pirkt / Pārdot

1.58

0.0000190948

 -4.95092% -5.31145%

236717

3

12592

?

 Darwinia Commitment (KTON) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.00102872

0.0000000124324

 -17.1276% +77.466%

236528

3

385.48

?

 Dypius (DYP) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00260928

0.000000031534

 -6.31332% -9.4342%

236067

3

500.12

?

 Heroes of NFT (HON) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.00100063

0.0000000120929

 +5.61522% -73.1802%

235910

3

55932

1

 Cortex (CTXC) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

0.0189667

0.000000229219

 -5.50486% -13.3624%

235882

3

4525.45

?

 Wrapped Moonbeam (WGLMR) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00037527

0.00000000453526

 -12.8652% -12.8147%

235704

3

123361

1

 ForTube (FOR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002357

0.000000000284851

 -18.2293% -28.9441%

235692

3

45834

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

216.79

0.00261998

 -6.46581% -9.35682%

235653

3

10080.2

?

 Danaher xStock (DHRX) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.176834

0.0000021371

 -6.81762% -7.00409%

235366

3

20.04

?

 APY.vision (VISION) cenas grafiks

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Pirkt / Pārdot

1.001

0.0000120974

 +1.21971% -0.355133%

235161

3

2768

?

Hord HORD Pirkt / Pārdot

0.00092282

0.0000000111526

 +0.31016% -1.98135%

235017

3

11165

?

 Hord (HORD) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005019

0.000000000606562

 -8.35997% -2.08579%

234914

3

23087

?

 Kaon (KAON) cenas grafiks

roule token ROUL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin Plus XBC Pirkt / Pārdot

0.831674

0.000010051

 -32.3276% -33.1732%

234563

3

203.6

?

 Bitcoin Plus (XBC) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00023546

0.00000000284561

 -2.65979% -10.0675%

234538

3

63582

1

 smol pep (PEP) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002347

0.000000000283643

 -4.03426% -6.065%

234354

3

10.01

?

 Leslie (LESLIE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1.001

0.0000120974

 +0.49919% +1.1634%

234223

3

18718.5

?

 Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.0011843

0.0000000143126

 -3.92981% -70.0046%

234153

3

2274.97

?

 Apeiron (APRS) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000282652

 0% 0%

233880

3

36.6

?

NULL MATRIX NULL Pirkt / Pārdot

27.3

0.000329929

 -13.4108% -0.493086%

233506

3

1284.66

?

Larissa Blockchain LRS Pirkt / Pārdot

0.00831141

0.000000100446

 +6.12968% -13.7868%

233069

3

19381.2

?

 Larissa Blockchain (LRS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad