Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Warrior Coin WAR Pirkt / Pārdot

0.00000178

0.0000000000207174

 -2.30988% -6.13793%

249868

3

1324.19

?

 Warrior Coin (WAR) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00100536

0.0000000117014

 -2.68563% -3.65395%

249064

3

13024.2

?

 BSCS (BSCS) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00595515

0.000000069312

 -0.7513% -1.24216%

249010

3

7696.36

?

 Changer (CNG) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00059942

0.00000000697665

 -3.35199% -9.63803%

249007

3

754.21

?

 AshSwap (ASH) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024988

0.00000000290835

 -3.18906% -17.475%

248596

3

917.41

?

 Grrr (GRRR) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00025674

0.0000000029882

 -11.7086% +0.512021%

248502

3

4617.62

?

BOMB BOMB Pirkt / Pārdot

0.303806

0.000003536

 -6.35397% -8.717%

248364

3

23.7

?

 BOMB (BOMB) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0166976

0.000000194343

 -1.90285% -9.79192%

248053

3

28537

?

 Modern Innovation Network Token (MINX) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00024891

0.00000000289706

 -0.01488% -15.235%

248007

3

138335

2

 BNB MEME SZN (SZN) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00030045

0.00000000349694

 +1.26377% +0.0642361%

247933

3

63.16

?

stabble STB Pirkt / Pārdot

0.00248186

0.0000000288864

 +0.26451% -2.57941%

246847

3

11777.7

?

 stabble (STB) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00581014

0.0000000676242

 +33.4965% +28.2524%

246256

3

23199

?

 Lybra (LBR) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005284

0.000000000615005

 -1.71526% +7.18583%

245813

3

17425

?

 Kaon (KAON) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00923106

0.00000010744

 -3.10892% -7.07737%

245668

3

92183

1

 Dtec token (DTEC) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00024872

0.00000000289485

 +1.03696% -2.43235%

245371

3

585.15

?

 Inbred Cat (INBRED) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002441

0.000000000284108

 -10.3031% +6.57153%

245123

3

50647

1

 ZKFair (ZKF) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0002452

0.00000000285388

 -8.15398% -8.12136%

244651

3

13072.1

?

 Roost (ROOST) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00187607

0.0000000218356

 +14.6231% +1.87655%

244365

3

122668

1

 ARTFI (ARTFI) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.996138

0.0000115941

 -0.35357% -0.412054%

244152

3

12955.8

?

Tigres Fan Token TIGRES Pirkt / Pārdot

0.064594

0.00000075181

 -5.83525% +1.73227%

243978

3

20688

?

 Tigres Fan Token (TIGRES) cenas grafiks

EIGENCODE CODE Pirkt / Pārdot

0.00024505

0.00000000285214

 -7.33762% -33.8279%

243843

3

20043

?

 EIGENCODE (CODE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.054118

0.00000062988

 -0.05767% -5.15984%

243533

3

4.27

?

 AGA (AGA) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00081256

0.00000000945739

 -5.77585% +24.4506%

243510

3

28.11

?

 Pryzm (PRYZM) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00057727

0.00000000671885

 +1.85923% +4.67566%

242851

3

104.31

?

 Landwolf (WOLF) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.0000378

0.000000000439954

 -18.1684% -44.6586%

242834

3

394903

5

 Sylo (SYLO) cenas grafiks

FU FU Pirkt / Pārdot

0.00000137

0.0000000000159454

 -3.97914% -4.7386%

242769

3

218.22

?

 FU (FU) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00010938

0.00000000127307

 -0.63766% -6.53668%

241768

3

2.69

?

 QUEEN POOIE (QUEEN2) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00024371

0.00000000283654

 -4.08856% -10.7255%

241738

3

3.09

?

 AgentiPy (APY) cenas grafiks

Kaching KCH Pirkt / Pārdot

0.00079161

0.00000000921355

 -1.38897% -20.2355%

241468

3

351.5

?

 Kaching (KCH) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

86843

1.01077

 -2.8525% -3.29379%

241404

3

4875.42

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002403

0.000000000279685

 +1.85686% -0.145124%

239900

3

7.21

?

Rubicon RUBI Pirkt / Pārdot

0.0005279

0.00000000614423

 -3.50105% -4.74158%

239872

3

6863.74

?

 Rubicon (RUBI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0146005

0.000000169936

 -6.84603% -10.7732%

239852

3

263.78

?

 Astrolescent (ASTRL) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00024148

0.00000000281059

 -0.87715% -15.3264%

239808

3

54535

1

 smol pep (PEP) cenas grafiks

Camelcorn CANELCORN Pirkt / Pārdot

0.00023963

0.00000000278905

 -12.2363% -42.8909%

239591

3

13716

?

 Camelcorn (CANELCORN) cenas grafiks

konekt.market KONEKT Pirkt / Pārdot

0.00024172

0.00000000281338

 +60.0612% -18.4873%

239247

3

12521.4

?

 konekt.market (KONEKT) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

0.859547

0.0000100043

 -29.3737% -32.8542%

239066

3

227.96

?

 Bitcoin Plus (XBC) cenas grafiks

Messy Virgo MESSY Pirkt / Pārdot

0.0002417

0.00000000281315

 -4.33421% -2.10202%

238592

3

525.27

?

 Messy Virgo (MESSY) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00010396

0.00000000120999

 -4.97165% -28.6231%

238537

3

198615

2

 LayerAI (LAI) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00023828

0.00000000277334

 -2.9541% -8.06888%

238378

3

39758

?

 Salamanca (DON) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00024854

0.00000000289276

 -6.74762% -19.9148%

237865

3

2075.89

?

 Madlads Strategy (MLSTRAT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

129.44

0.00150655

 +2.82896% +5.88542%

237799

3

12863

?

 Abbott xStock (ABTX) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000575348

0.00000000000000669648

 0% -2.86068%

237677

3

15.44

?

 BEAMCAT (BCAT) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000569363

0.00000000000662682

 -4.72266% -5.25448%

237044

3

129.31

?

 DNA Token (DNA) cenas grafiks

Vidya VIDYA Pirkt / Pārdot

0.00578694

0.0000000673542

 +8.48402% -35.5653%

236798

3

37626

?

 Vidya (VIDYA) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.0149315

0.000000173788

 -45.1689% -43.3331%

236790

3

47146

1

 BITCOIN CASH ON BASE (BCHB) cenas grafiks

x402MKT LOOP Pirkt / Pārdot

0.00000237

0.0000000000275844

 -5.63204% -37.3388%

236587

3

1089.25

?

 x402MKT (LOOP) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.00023625

0.00000000274971

 +26.6398% +31.2017%

236324

3

14506.3

?

 PRIME ($PRIME) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000357

0.0000000000415512

 -4.01755% -8.96108%

235833

3

3.42

?

 99 Bitcoins (99BTC) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00023552

0.00000000274122

 -10.2129% -18.8092%

235768

3

1464.05

?

 Blub (BLUB) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00023584

0.00000000274494

 -7.26287% -25.7381%

235727

3

832.24

?

 Cypher Tempre (CPHY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00023552

0.00000000274122

 +0.5258% +0.590181%

235510

3

715.35

?

Waka Flocka FLOCKA Pirkt / Pārdot

0.0002355

0.00000000274099

 -3.11163% -41.6701%

235454

3

131.64

?

 Waka Flocka (FLOCKA) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000003071

0.0000000000000357434

 -3.435% -5.19001%

234752

3

54.02

?

 KEK (KEKE) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023837

0.00000000277439

 -4.47283% -5.81677%

234688

3

103078

1

 Fight to MAGA (FIGHT) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0323518

0.000000376543

 -14.6996% +65.1405%

234416

3

32684

?

 Piggycell (PIGGY) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.000000556274

0.00000000000647448

 -7.47666% -31.6255%

234058

3

1164.07

?

 Baby Pepe (BABYPEPE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016619

0.00000000193429

 -0.76905% +0.0484422%

233978

3

14936.7

?

Shitzu SHITZU Pirkt / Pārdot

0.00076281

0.00000000887835

 -4.36092% -23.4106%

233598

3

663.47

?

 Shitzu (SHITZU) cenas grafiks

METAL METAL Pirkt / Pārdot

0.0002335

0.00000000271771

 -33.8428% -42.721%

233494

3

9463.13

?

 METAL (METAL) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00028396

0.00000000330501

 -1.748% -54.2918%

233276

3

135765

2

 Opanarchy (OPAN) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00056748

0.0000000066049

 +0.222% -10.0192%

233106

3

19330.8

?

 Expand (XZK) cenas grafiks

HotKeySwap HOTKEY Pirkt / Pārdot

0.00245015

0.0000000285173

 -6.91595% -11.3391%

233033

3

1021.77

?

 HotKeySwap (HOTKEY) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00029996

0.00000000349124

 -0.02271% -13.5575%

232621

3

11751.2

?

 Dogami (DOGA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00034864

0.00000000405782

 -2.58285% -4.40345%

232591

3

562.82

?

 Mars Ecosystem (XMS) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00037083

0.00000000431609

 -13.454% -15.9617%

232030

3

1935.49

?

 Solace ($SOLACE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00057892

0.00000000673805

 -3.34641% -5.0964%

231193

3

65148

1

 Hund (HUND) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.996787

0.0000116016

 +0.11369% -0.313822%

231089

3

59.81

?

BunkerCoin BUNKER Pirkt / Pārdot

0.00023255

0.00000000270665

 -9.11162% -64.3449%

230656

3

1942.94

?

 BunkerCoin (BUNKER) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999888

0.0000116377

 -0.01999% -0.000654969%

230273

3

22.07

?

Soul Scanner SOUL Pirkt / Pārdot

0.232023

0.00000270052

 -2.23263% -2.485%

230164

3

63.08

?

 Soul Scanner (SOUL) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005697

0.000000000663074

 -0.19593% +1.86819%

230062

3

142651

2

 Voltage Finance (VOLT) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00022994

0.00000000267627

 -7.28314% -15.4664%

229941

3

73657

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00025965

0.00000000302207

 -4.44011% -4.32043%

229863

3

96.94

?

 Insane Labz (Base) (LABZ) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0245176

0.000000285361

 -7.21098% -6.62293%

229800

3

8.51

?

 Sector (SECT) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.0023474

0.0000000273214

 -3.2402% -5.58841%

229479

3

93.77

?

 Hourglass (WAIT) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.0047629

0.0000000554354

 -1.48778% -4.79223%

229195

3

68544

1

 Wicrypt (WNT) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00022993

0.00000000267616

 -4.63262% -11.3693%

228671

3

568.97

?

 WIDI (WIDI) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026723

0.00000000311029

 -10.8811% -1.57172%

228329

3

6236.07

?

 DORA AI by Virtuals (DORA) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00050647

0.00000000589481

 +94.8798% +94.4401%

228043

3

10.61

?

 Swingby (SWINGBY) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00191872

0.000000022332

 -15.9347% -13.5736%

227967

3

427315

5

 Puffverse (PFVS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00022782

0.0000000026516

 -5.73119% -11.7944%

227820

3

43559

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00390959

0.0000000455037

 -3.70343% -30.9265%

227641

3

69093

1

 Libertum (LBM) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00022862

0.00000000266091

 -3.39831% -11.7275%

227359

3

21.52

?

 AdZilla (ADZILLA) cenas grafiks

Internet Doge IDOGE Pirkt / Pārdot

0.227207

0.00000264446

 -2.73312% -15.2599%

227207

3

1.53

?

 Internet Doge (IDOGE) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00031005

0.00000000360867

 +8.09568% +6.04496%

226729

3

146956

2

 goldcoin (GOLDCOIN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

84335

0.981575

 -4.18986% -6.37722%

226713

3

279.34

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064416

0.00000000749738

 -0.53799% -0.807281%

226431

3

14.11

?

IKUN IKUN Pirkt / Pārdot

0.00022648

0.000000002636

 -3.38767% -17.372%

226259

3

413294

5

 IKUN (IKUN) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000545229

 0% 0%

226020

3

49959

1

Raven Protocol RAVEN Pirkt / Pārdot

0.00005076

0.000000000590796

 -3.2259% -6.84232%

225580

3

5.33

?

 Raven Protocol (RAVEN) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00022587

0.0000000026289

 -18.4541% -24.1238%

225573

3

11990

?

 Let Him Cook ($COOK) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000652001

0.00000000000758864

 -14.7626% -22.1049%

225300

3

30313

?

 Peezy (PEEZY) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00024741

0.00000000287961

 -3.15608% -11.0557%

225133

3

175090

2

 MOSS AI (MOSS) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0141065

0.000000164186

 0% -39.9263%

225088

3

98.75

?

 iLuminary Token (ILMT) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022498

0.00000000261854

 +0.62929% -3.5695%

224979

3

160.74

?

 Invest Zone (IVFUN) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.961986

0.0000111966

 -1.20513% -11.5415%

224884

3

976.49

?

 Maia (MAIA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00034451

0.00000000400975

 -0.96857% +1.07977%

224465

3

3732.34

?

 BEATS on BASE (BEATS) cenas grafiks

BIG BIG Pirkt / Pārdot

0.00022781

0.00000000265148

 -3.55171% -78.4392%

224103

3

295704

3

 BIG (BIG) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1

0.000011639

 +0.47062% +0.349052%

223985

3

17773.3

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad