Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

novara NVR Pirkt / Pārdot

0.00001734

0.000000000270266

 -4.40049% -34.1472%

173409

3

1408.74

?

 novara (NVR) cenas grafiks

BRAG.com BRAG.COM Pirkt / Pārdot

0.294736

0.00000459384

 +0.9156% +0.977783%

173125

3

2595.2

?

Robinhood Pepe REPE Pirkt / Pārdot

0.00017002

0.00000000264998

 +76.9957% +1.61844%

173063

3

24581

?

 Robinhood Pepe (REPE) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012177

0.00000000189794

 +0.93531% -4.70173%

172994

3

1.48

?

 Shroom (SHROOM) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00017298

0.00000000269611

 +0.57151% -11.2061%

172925

3

1562.41

?

 Rifampicin ($RIF) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.53

0.000226469

 -1.0218% -3.26232%

172894

3

685.23

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.0011652

0.0000000181611

 +0.88872% -2.27773%

172863

3

107.88

?

 Regen (REGEN) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.805166

0.0000125495

 -0.5467% -2.21884%

172790

3

10.6

?

 pBTC35A (PBTC35A) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00184074

0.0000000286903

 -0.75381% -8.72079%

172761

3

45.89

?

 Babylons (BABI) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017238

0.00000000268676

 +0.20937% -20.7637%

172379

3

2.99

?

 HoDooi.com (HOD) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00017218

0.00000000268365

 -21.7783% +14.0904%

172169

3

295.5

?

 Sentre (SNTR) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018883

0.00000000294316

 +0.94892% -2.82715%

171861

3

4.8

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00060298

0.00000000939821

 -3.58364% -15.9345%

171830

3

130.6

?

 Elmo (ELMO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000172

0.0000000000268084

 +0.02241% -0.371601%

171612

3

110.45

?

GEEQ GEEQ Pirkt / Pārdot

0.00314571

0.0000000490299

 +1.14588% -21.3873%

171441

3

751.87

?

 GEEQ (GEEQ) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00104087

0.0000000162233

 -0.33236% -11.6864%

171436

3

154.79

?

 GOTM (GOTM) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00017131

0.00000000267009

 -0.69654% -5.4474%

171394

3

7.56

?

 HatchyPocket (HATCHY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000339612

0.00000000000529329

 -0.15194% -5.31615%

171313

3

16.33

?

 IQ50 (IQ50) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.000189

0.00000000294581

 +0.00793% -0.0704186%

171214

3

6135.83

?

Nemesis NEMESIS Pirkt / Pārdot

0.00017135

0.00000000267071

 +0.50187% -44.1362%

171187

3

3742.1

?

 Nemesis (NEMESIS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USMeme USM Pirkt / Pārdot

0.00000172

0.0000000000268084

 -76.9631% -79.4131%

171147

3

?

?

 USMeme (USM) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00085568

0.0000000133369

 -2.24755% -10.7137%

171115

3

1164.06

?

 KoKoK The Roach (KOKOK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00151267

0.0000000235769

 +2.31749% -0.992317%

170905

3

2011.36

?

Argon ARGN Pirkt / Pārdot

1.061

0.000016537

 -0.0098% +0.458295%

170862

3

1161.03

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.82

0.000418024

 0% -2.46289%

170537

3

60.21

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.0001705

0.00000000265746

 -0.80127% -9.56463%

170495

3

960.63

?

 Tetsuo Coin (TETSUO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00034125

0.00000000531882

 +0.02208% -3.95577%

170365

3

818.9

?

 Biswap (BSW) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00834905

0.000000130131

 -0.86863% -5.26818%

170354

3

25.56

?

 Sturdy (STRDY) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001534

0.000000000239093

 -37.0197% -37.9333%

170257

3

3916.3

?

 Evrmore (EVR) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00222866

0.0000000347365

 +0.33647% +22.3917%

170089

3

2.71

?

 Bazed Games (BAZED) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00398951

0.0000000621816

 +0.46212% +7.32485%

169792

3

979.88

?

 Ledgity Token (LDY) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021373

0.00000000333126

 +0.47196% -2.32727%

169703

3

25635

?

 Alpha (ALPHA) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016963

0.0000000026439

 -0.42176% -8.73366%

169632

3

6.39

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0142398

0.000000221945

 -0.38824% +2.47672%

169546

3

1.53

?

 Merit Circle (MC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017815

0.0000000027767

 +0.98525% -9.57586%

169130

3

67.12

?

 Cost Hot Dog (COST) cenas grafiks

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Pirkt / Pārdot

113.99

0.00177668

 -0.83573% -2.0774%

169013

3

411403

6

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) cenas grafiks

ZAPP ZAPP Pirkt / Pārdot

0.00016897

0.00000000263361

 +38.1962% -1.65498%

168939

3

12286.9

?

 ZAPP (ZAPP) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.0000207297

 -0.13008% -0.139103%

168905

3

1.7

?

Meowcoin MEWC Pirkt / Pārdot

0.00001859

0.000000000289749

 -3.12723% +3.25166%

168839

3

6589.34

?

 Meowcoin (MEWC) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021606

0.00000000336757

 -0.26165% -11.562%

168724

3

343.46

?

 Athena by Virtuals (ATHENA) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00020565

0.00000000320532

 -2.80226% -24.7432%

168717

3

26722

?

 Sol The Trophy Tomato (SOL) cenas grafiks

Tilly $TILLY Pirkt / Pārdot

0.00017092

0.00000000266401

 +5.00918% -7.40042%

168631

3

188585

3

 Tilly ($TILLY) cenas grafiks

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

107.08

0.00166898

 -9.42117% -23.9597%

168314

3

8.91

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

The Little Guy GUY Pirkt / Pārdot

0.00016787

0.00000000261647

 +50.5237% -74.3475%

167868

3

44035

1

 The Little Guy (GUY) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.0001752

0.00000000273072

 -38.2233% -90.8803%

167704

3

138588

2

 Swole Doge (SWOGE) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00018644

0.00000000290591

 +21.5481% -41.7709%

167543

3

147818

2

 RETURN TO MEMES (RTM) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00016739

0.00000000260899

 -3.33161% -27.4066%

167361

3

26298

?

 Scam Altman (SCAM) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016733

0.00000000260805

 -5.02257% +5.0642%

167329

3

1135.84

?

 Catalorian (CATALORIAN) cenas grafiks

Lumena LUMENA Pirkt / Pārdot

0.50167

0.00000781917

 +71.4148% +59.9518%

167056

3

8286.52

?

 Lumena (LUMENA) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000166

0.0000000000258732

 -8.42454% -16.8579%

166220

3

6809.07

?

 MiroShark (MIROSHARK) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016613

0.00000000258935

 -5.53403% -10.6574%

166114

3

199.72

?

 sci-hub (SCIHUB) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.011858

0.000000184822

 +0.21659% +2.28579%

166012

3

50.68

?

 Gradient Protocol (GDT) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00166003

0.0000000258737

 +0.11425% -5.73561%

165911

3

68.29

?

 MOAI (MOAI) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00016602

0.00000000258763

 +3.43277% 0%

165865

3

150406

2

Revshare REVS Pirkt / Pārdot

0.00024508

0.00000000381988

 -9.51829% -21.891%

165834

3

1896.59

?

 Revshare (REVS) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00016578

0.00000000258389

 -2.5484% -18.4339%

165785

3

1.3

?

 0xMonk by Virtuals (MONK) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000241863

0.00000000000376974

 -0.43669% +0.57368%

165729

3

50.29

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000019388

0.00000000000000302187

 +0.22285% -0.3443%

165544

3

39.45

?

JINDOGE JINDO Pirkt / Pārdot

0.00016554

0.00000000258015

 -3.96259% -25.7494%

165543

3

1779.21

?

 JINDOGE (JINDO) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00017238

0.00000000268676

 -3.32119% -18.6941%

165415

3

509.59

?

 Voidify (∅) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.19

0.00071993

 +1.98797% +7.91002%

165384

3

46.08

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002487

0.0000000000000387631

 -0.31727% +4.3199%

165332

3

30.48

?

 BOBO [OLD] (BOBO) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016783

0.00000000261585

 -0.05841% -11.0995%

165294

3

407.43

?

 Fight to MAGA (FIGHT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000392857

0.00000000000000612318

 -0.44916% -0.718673%

165271

3

10.32

?

evo EVO Pirkt / Pārdot

0.00000165

0.0000000000257174

 -15.369% +103.885%

164650

3

8218.52

?

 evo (EVO) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.0001646

0.0000000025655

 -0.28482% -7.57825%

164602

3

368.22

?

 SolMail (MAIL) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00772024

0.00000012033

 +0.75251% +0.158584%

164377

3

163

?

COIN COIN Pirkt / Pārdot

0.00016422

0.00000000255958

 -4.0832% +4.24354%

164341

3

1409.71

?

 COIN (COIN) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000296385

0.00000000000461954

 -0.01644% -2.01445%

164137

3

25149

?

 TonCapy (TCAPY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018101

0.00000000282127

 -0.87868% -4.9866%

164025

3

3623.99

?

 1DEV (1DEV) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.546704

0.00000852108

 -8.61082% -5.07467%

164011

3

22.06

?

 DYOR Coin (DYOR) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.12099

0.00000188578

 +0.46817% -10.4398%

163993

3

336.43

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.0000008445

0.0000000000131626

 +1.30165% -8.86364%

163915

3

12127.1

?

 TrumPOW (TRMP) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00030217

0.00000000470971

 -1.62938% -15.3686%

163601

3

58063

1

 Sekuya Multiverse (SKYA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000309146

0.00000000000000481844

 -0.36113% -0.808838%

163497

3

1.57

?

PAW PAW Pirkt / Pārdot

0.000000000163493

0.00000000000000254825

 -96.3615% +11.3934%

163493

3

504.48

?

 PAW (PAW) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016341

0.00000000254695

 +0.09332% -7.56417%

163376

3

236.77

?

 Manifest (MANIFEST) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016334

0.00000000254586

 +0.02467% +0.760747%

163342

3

389.46

?

Cyberdoge CDOGE Pirkt / Pārdot

0.00016329

0.00000000254508

 +6.53754% +1.30313%

163265

3

569.63

?

 Cyberdoge (CDOGE) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00207265

0.0000000323049

 -0.67577% -0.538573%

163255

3

1.081

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flying Avocado Cat FAC Pirkt / Pārdot

0.0178017

0.000000277462

 +5.57659% +21.6952%

163118

3

1262.48

?

 Flying Avocado Cat (FAC) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00006169

0.000000000961518

 -0.1528% +14.2557%

162936

3

1.32

?

 Spheroid Universe (SPH) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00489328

0.000000076268

 -5.67888% -15.9331%

162935

3

305.26

?

 Dust Protocol (DUST) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000109

0.000000000016989

 -1.14132% -2.04547%

162821

3

1.99

?

 DegensTogether (DEGEN) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017488

0.00000000272573

 -2.53223% -12.9912%

162808

3

26405

?

 Sinverse (SIN) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.0001626

0.00000000253433

 +7.15243% +3.29279%

162591

3

880.86

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00016546

0.00000000257891

 -3.98506% -11.9378%

162573

3

2512.03

?

 Big Brother Machi (MACHI) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000016241

0.000000000000253137

 -15.7431% +228.838%

162405

3

2794.15

?

 JHH (JHH) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018745

0.00000000292165

 -1.01314% +0.305472%

162119

3

355.21

?

Wifejak WIFE Pirkt / Pārdot

0.00016197

0.00000000252451

 +0.90466% -7.13647%

161965

3

3.28

?

 Wifejak (WIFE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00176403

0.0000000274947

 +1.01174% +2.16019%

161938

3

59.97

?

 Position (POSI) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheese CHEESE Pirkt / Pārdot

0.00016179

0.0000000025217

 +0.12376% -9.78351%

161782

3

15.15

?

 Cheese (CHEESE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020233

0.00000000315357

 +15.6635% -2.20633%

161657

3

435.72

?

 Bozo Benk (BOZO) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016164

0.00000000251937

 +0.46933% -4.12742%

161617

3

20.84

?

 BobIsDead (DEAD) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

159.35

0.00248367

 -5.71863% -8.61327%

161553

3

411895

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000309384

0.00000000000482214

 +2.25927% +161.205%

161414

3

830.51

?

 Seal (SEAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad