Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nomad Bridged USDC (Moonbeam) USDC Pirkt / Pārdot

0.138835

0.00000129997

 +116.493% +34.1579%

359629

3

9493.55

?

 Nomad Bridged USDC (Moonbeam) (USDC) cenas grafiks

Wanchain Bridged USDT (XDC Network) XUSDT Pirkt / Pārdot

1

0.00000936338

 +0.0093% -0.0300388%

359614

3

3771.35

?

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.9999

0.00000936245

 -0.00027% +0.00914864%

359447

3

1189.78

?

Rook ROOK Pirkt / Pārdot

0.471535

0.00000441516

 -5.40197% -5.6143%

359213

3

324.28

?

 Rook (ROOK) cenas grafiks

DOSE DOSE Pirkt / Pārdot

0.00010955

0.00000000102576

 -3.59516% +102.9%

358616

3

158662

1

 DOSE (DOSE) cenas grafiks

Aiwithdaddyissues SHEGEN Pirkt / Pārdot

0.00035636

0.00000000333674

 -6.91489% +19.7868%

358148

3

177939

2

 Aiwithdaddyissues (SHEGEN) cenas grafiks

NAWS.AI NAWS Pirkt / Pārdot

0.00017948

0.00000000168054

 -1.58246% -0.593733%

358033

3

113757

1

FREGO FREGO Pirkt / Pārdot

0.00039443

0.0000000036932

 +0.26078% +24.3912%

357425

3

7700.29

?

 FREGO (FREGO) cenas grafiks

BitcoinZ BTCZ Pirkt / Pārdot

0.00002835

0.000000000265452

 -12.6012% -11.9725%

357359

3

96.9

?

 BitcoinZ (BTCZ) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00008113

0.000000000759651

 -0.03952% -9.90372%

356917

3

58577

1

 DPRating (RATING) cenas grafiks

Swapr SWPR Pirkt / Pārdot

0.00903345

0.0000000845837

 +2.21897% +3.6429%

356915

3

78.62

?

 Swapr (SWPR) cenas grafiks

TgMetrics TGMETRICS Pirkt / Pārdot

0.00036316

0.00000000340041

 -27.8678% -3.54487%

356896

3

21065

?

 TgMetrics (TGMETRICS) cenas grafiks

Astrovault AXV Pirkt / Pārdot

0.00402868

0.0000000377221

 -1.90572% -8.65529%

356819

3

1590.85

?

 Astrovault (AXV) cenas grafiks

Syntor Ai TOR Pirkt / Pārdot

0.00441924

0.000000041379

 -6.26242% -41.6466%

356544

3

26995

?

 Syntor Ai (TOR) cenas grafiks

MAXX AI MXM Pirkt / Pārdot

0.00107659

0.0000000100805

 +6.00466% +5.46036%

356197

3

3173.09

?

 MAXX AI (MXM) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.000000866955

0.00000000000811763

 -1.17024% +4.2411%

355656

3

7921.18

?

 Frencoin (FREN) cenas grafiks

Land Wu LANDWU Pirkt / Pārdot

0.000000000844416

0.00000000000000790659

 -4.93015% -1.38678%

355302

3

879.98

?

 Land Wu (LANDWU) cenas grafiks

Phicoin PHI Pirkt / Pārdot

0.0016832

0.0000000157604

 -11.3297% -0.308393%

354882

3

40265

?

Tamadoge TAMA Pirkt / Pārdot

0.00033745

0.00000000315967

 +1.04252% +0.712115%

354180

3

115823

1

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00035147

0.00000000329095

 +13.1937% +13.2444%

354128

3

7152.52

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00004628

0.000000000433337

 +2.20545% +60.3023%

354015

3

67.31

?

 Sphere Finance (SPHERE) cenas grafiks

Weird Medieval Memes WMM Pirkt / Pārdot

0.00035087

0.00000000328533

 -8.16119% +11.3635%

353492

3

6158.33

?

 Weird Medieval Memes (WMM) cenas grafiks

Infinity PAD IPAD Pirkt / Pārdot

0.00035321

0.00000000330724

 +0.36249% -0.758343%

353213

3

3.96

?

PacMoon PAC Pirkt / Pārdot

0.00036228

0.00000000339217

 -1.0098% +1.57816%

353024

3

6.73

?

 PacMoon (PAC) cenas grafiks

AlgoTrade ALGT Pirkt / Pārdot

0.0039205

0.0000000367091

 -6.38449% +56.401%

352739

3

2809.1

?

 AlgoTrade (ALGT) cenas grafiks

Sedra Coin SDR Pirkt / Pārdot

0.000019

0.000000000177904

 -4.52012% -6.89196%

352125

3

109605

1

 Sedra Coin (SDR) cenas grafiks

Magnetix MAG Pirkt / Pārdot

0.00035207

0.00000000329657

 +0.579% +4.11065%

352077

3

161832

2

 Magnetix (MAG) cenas grafiks

Palmeiras Fan Token VERDAO Pirkt / Pārdot

0.245765

0.00000230119

 +0.0234% -1.2378%

351859

3

1019.18

?

 Palmeiras Fan Token (VERDAO) cenas grafiks

Blueberry BLB Pirkt / Pārdot

0.00155687

0.0000000145776

 -5.25283% +6.29305%

351688

3

1982.99

?

 Blueberry (BLB) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00035129

0.00000000328926

 -10.0491% +10.4331%

351417

3

4858.6

?

 Cute Asian Girl (CAG) cenas grafiks

suwi SUWI Pirkt / Pārdot

0.00034849

0.00000000326305

 -3.00414% -19.0584%

350655

3

5545.77

?

 suwi (SUWI) cenas grafiks

CrowdSwap CROWD Pirkt / Pārdot

0.00105138

0.0000000098125

 -1.17438% +7.90305%

350614

3

14462.1

?

 CrowdSwap (CROWD) cenas grafiks

Fujimoto FUJI Pirkt / Pārdot

0.00034778

0.0000000032564

 -0.54784% -8.7666%

350405

3

265.26

?

 Fujimoto (FUJI) cenas grafiks

VEIL VEIL Pirkt / Pārdot

0.00237787

0.0000000222649

 +0.36045% -12.381%

350333

3

172.05

?

 VEIL (VEIL) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00035028

0.00000000327981

 -14.0853% -22.3206%

350261

3

46163

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Meme Alliance MMA Pirkt / Pārdot

0.00409823

0.0000000383733

 +2.17286% +22.205%

350161

3

303.45

?

 Meme Alliance (MMA) cenas grafiks

H4CK Terminal by Virtuals H4CK Pirkt / Pārdot

0.00035349

0.00000000330992

 -10.2942% -15.5304%

350097

3

1801.55

?

 H4CK Terminal by Virtuals (H4CK) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00015424

0.00000000144424

 -1.64621% +1.65571%

349882

3

293226

3

 TTcoin (TC) cenas grafiks

Arrland RUM RUM Pirkt / Pārdot

0.00031586

0.00000000295757

 -2.32871% -1.28841%

348752

3

803.34

?

 Arrland RUM (RUM) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00034815

0.00000000325992

 -5.20389% +37.302%

348133

3

20888

?

 NullTrace (NULL) cenas grafiks

Kryptonite SEILOR Pirkt / Pārdot

0.00094624

0.00000000886017

 -3.09401% +1.06844%

347363

3

140690

1

 Kryptonite (SEILOR) cenas grafiks

Cellex CELLEX Pirkt / Pārdot

0.00347253

0.0000000325152

 +5.09815% +88.8815%

347273

3

6539.1

?

 Cellex (CELLEX) cenas grafiks

DOOMER DOOMER Pirkt / Pārdot

0.00038611

0.00000000361536

 -2.12573% -15.663%

346771

3

1146.78

?

 DOOMER (DOOMER) cenas grafiks

Opus CASH CASH Pirkt / Pārdot

0.998893

0.00000935319

 -0.10875% +0.236105%

346488

3

12564.8

?

stoicism STOIC Pirkt / Pārdot

0.00034421

0.00000000322303

 +13.414% +16.1534%

346122

3

4592.25

?

 stoicism (STOIC) cenas grafiks

Qmall QMALL Pirkt / Pārdot

0.00489466

0.0000000458314

 -0.51479% -72.9001%

345854

3

5.18

?

 Qmall (QMALL) cenas grafiks

Token 7007 7007 Pirkt / Pārdot

0.0035511

0.0000000332509

 -2.25615% -21.43%

345557

3

2.62

?

 Token 7007 (7007) cenas grafiks

Bitfinity Network BTF Pirkt / Pārdot

0.00385443

0.0000000360912

 +1.00292% -8.25057%

345242

3

1187440

11

 Bitfinity Network (BTF) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.053949

0.000000505155

 -0.75426% -2.7829%

344996

3

2085.57

?

 BKOKFi (BKOK) cenas grafiks

Alpha City CITY Pirkt / Pārdot

0.00034467

0.00000000322734

 -12.1437% +9.20779%

344641

3

3490.98

?

 Alpha City (CITY) cenas grafiks

DEEPSPACE DPS Pirkt / Pārdot

0.00551636

0.0000000516528

 -7.67116% -5.08296%

344623

3

5085.48

?

 DEEPSPACE (DPS) cenas grafiks

LootBot LOOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOB BOB Pirkt / Pārdot

1.007

0.0000094291

 +0.72964% +0.712939%

343849

3

7837.93

?

ELYFI ELFI Pirkt / Pārdot

0.00675246

0.0000000632271

 -0.77925% -0.60459%

343764

3

75.32

?

Vero-X VERX Pirkt / Pārdot

0.00477316

0.0000000446938

 +0.87297% +122.001%

343080

3

118.54

?

 Vero-X (VERX) cenas grafiks

You Held POV Pirkt / Pārdot

0.0003433

0.00000000321451

 +3.11527% +3.34676%

343021

3

1172.06

?

 You Held (POV) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00277629

0.000000025996

 -0.63375% +1.61717%

342978

3

17583.8

?

 PREME Token (PREME) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00034286

0.00000000321039

 -9.81916% -16.9336%

342864

3

2690.4

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.0107866

0.000000101001

 -0.46373% -5.81172%

342711

3

965.32

?

 Mendi Finance (MENDI) cenas grafiks

Rawr XD Pirkt / Pārdot

0.00034832

0.00000000326151

 +1.50303% +25.0674%

342522

3

4543.11

?

 Rawr (XD) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00072779

0.0000000068147

 -12.6669% -15.98%

342333

3

4043.28

?

 ZooKeeper (ZOO) cenas grafiks

opensvm.com SVMAI Pirkt / Pārdot

0.00034045

0.00000000318782

 -19.0964% -23.8951%

342246

3

55271

1

 opensvm.com (SVMAI) cenas grafiks

WONG WONG Pirkt / Pārdot

0.00034223

0.00000000320449

 +2.96769% -1.61835%

342231

3

917.85

?

 WONG (WONG) cenas grafiks

Bitcat BITCAT Pirkt / Pārdot

0.00034155

0.00000000319812

 -0.42188% -0.365829%

342189

3

84829

1

Boys Club BOYS Pirkt / Pārdot

0.000000341571

0.00000000000319832

 -0.86515% +3.1151%

341571

3

402.3

?

 Boys Club (BOYS) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00007684

0.000000000719496

 -9.70485% -19.452%

340920

3

804.42

?

 Raven Protocol (RAVEN) cenas grafiks

POM $POM Pirkt / Pārdot

0.00042733

0.00000000400133

 +1.21193% -8.49752%

340828

3

1102.14

?

 POM ($POM) cenas grafiks

Enjinstarter EJS Pirkt / Pārdot

0.0000823

0.000000000770621

 +5.03358% -8.14749%

340551

3

119.69

?

 Enjinstarter (EJS) cenas grafiks

Samur AI SAMURAI Pirkt / Pārdot

0.00033768

0.00000000316189

 -0.12184% +2.22336%

340350

3

536.41

?

 Samur AI (SAMURAI) cenas grafiks

Aether Games AEG Pirkt / Pārdot

0.0008407

0.00000000787194

 -2.23227% -25.7189%

339870

3

190236

2

 Aether Games (AEG) cenas grafiks

OciCat Token OCICAT Pirkt / Pārdot

0.000000000767556

0.00000000000000718706

 +1.84726% +27.2927%

339720

3

1291.09

?

 OciCat Token (OCICAT) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000339656

0.00000000000318039

 -1.64439% +6.08817%

339656

3

149503

1

 pepe in a memes world (PEW) cenas grafiks

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P Pirkt / Pārdot

5.46

0.000051125

 -1.60289% +0.77256%

339378

3

3.43

?

B-cube.ai BCUBE Pirkt / Pārdot

0.0167659

0.000000156989

 -0.13089% -0.64108%

338295

3

814.74

?

Beny Bad Boy BBB Pirkt / Pārdot

0.00014174

0.00000000132719

 -22.8685% -15.1645%

337799

3

1630.33

?

 Beny Bad Boy (BBB) cenas grafiks

Gorilla GORILLA Pirkt / Pārdot

0.00043845

0.00000000410545

 +0.32463% +1.68661%

337778

3

123009

1

 Gorilla (GORILLA) cenas grafiks

Monavale MONA Pirkt / Pārdot

32.3

0.000302443

 +8.91509% +11.1185%

337767

3

3955.81

?

 Monavale (MONA) cenas grafiks

Chainpal CPAL Pirkt / Pārdot

0.0442838

0.000000414654

 -2.03175% +0.15311%

337728

3

1601.67

?

Energiswap SOL (Energi) ESOL Pirkt / Pārdot

153.43

0.00143665

 +5.2279% +17.7382%

337547

3

73.18

?

 Energiswap SOL (Energi) (ESOL) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000003399

3.18267e-17

 -1.36873% +2.24904%

336538

3

425.2

?

 Hokkaidu Inu ($HOKK) cenas grafiks

RYI Unity RYIU Pirkt / Pārdot

0.0221929

0.000000207126

 -17.3179% -18.6499%

336003

3

1524.12

?

 RYI Unity (RYIU) cenas grafiks

real. REAL Pirkt / Pārdot

0.00033515

0.0000000031382

 -3.18713% +54.6161%

335955

3

33640

?

 real. (REAL) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00102556

0.00000000960289

 -0.7555% +16.1638%

335803

3

3702.35

?

 Starcoin (STC) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00034127

0.0000000031955

 -5.14258% -8.20888%

335638

3

8672.09

?

 FATGF (FATGF) cenas grafiks

Mind MND Pirkt / Pārdot

0.00346009

0.0000000323988

 +12.1137% +7.31047%

335613

3

49787

?

 Mind (MND) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000797239

0.00000000000000746499

 -4.98788% +0.692198%

335391

3

2292.91

?

littlemanyu MANYU Pirkt / Pārdot

0.00033393

0.00000000312677

 -3.23729% +2.35183%

333740

3

138642

1

 littlemanyu (MANYU) cenas grafiks

life changing pill PILL Pirkt / Pārdot

0.00033122

0.0000000031014

 +26.3666% +25.014%

333644

3

54025

1

 life changing pill (PILL) cenas grafiks

Good Morning! GM Pirkt / Pārdot

0.00033258

0.00000000311413

 -1.42526% +5.15126%

333380

3

6044.44

?

 Good Morning! (GM) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000372355

0.00000000000348657

 -0.69558% -10.1471%

332597

3

11.9

?

 Lion DAO (ROAR) cenas grafiks

HEFE HEFE Pirkt / Pārdot

0.00050276

0.00000000470762

 +2.71215% +41.6687%

332364

3

3628.04

?

 HEFE (HEFE) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.00000141

0.0000000000132026

 -0.47079% +9.49745%

332125

3

71.38

?

 Chad Coin (CHAD) cenas grafiks

Ink INK Pirkt / Pārdot

0.00071496

0.00000000669457

 +0.14888% -1.13527%

331772

3

58979

1

 Ink (INK) cenas grafiks

Forest Knight KNIGHT Pirkt / Pārdot

0.00579282

0.0000000542414

 -1.09625% +2.84937%

331759

3

219.89

?

 Forest Knight (KNIGHT) cenas grafiks

Bumper BUMP Pirkt / Pārdot

0.00169078

0.0000000158317

 +4.38713% -1.07214%

330860

3

480.7

?

 Bumper (BUMP) cenas grafiks

QUAIN QUAIN Pirkt / Pārdot

0.00033029

0.00000000309269

 -0.8838% -6.21859%

330245

3

514.79

?

 QUAIN (QUAIN) cenas grafiks

Bet more BET Pirkt / Pārdot

0.00032788

0.00000000307012

 -6.86097% -16.3897%

329713

3

11772.2

?

 Bet more (BET) cenas grafiks

Lumos LUMOS Pirkt / Pārdot

0.000000281736

0.00000000000263805

 -5.65029% +6.54007%

329581

3

549.15

?

 Lumos (LUMOS) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00424857

0.0000000397817

 +5.59669% -0.690765%

329296

3

7025.25

?

Muon $MUON Pirkt / Pārdot

0.00916266

0.0000000857951

 -1.15752% -7.07541%

329034

3

1879.29

?

 Muon ($MUON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad