Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bamboo on Base BAMBOO Pirkt / Pārdot

0.0003121

0.00000000284979

 -0.36691% -13.2302%

312033

3

182.22

?

 Bamboo on Base (BAMBOO) cenas grafiks

nounspace $SPACE Pirkt / Pārdot

0.0029478

0.0000000269164

 -5.21777% -12.15%

311844

3

904.68

?

 nounspace ($SPACE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00022325

0.0000000020385

 +10.3039% +6.10552%

311340

3

16771.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

0.00027207

0.00000000248427

 -7.17478% +30.7039%

311232

3

15664.2

?

 Wrapped Shido (WSHIDO) cenas grafiks

GOATED GOATED Pirkt / Pārdot

0.0207453

0.000000189425

 -5.59587% +23.2336%

311180

3

6123.27

?

 GOATED (GOATED) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00031613

0.00000000288658

 -2.74789% -10.6296%

311161

3

5987.52

?

 Vibe Cat (VIBE) cenas grafiks

币安汽车 (Bianqiche) 币安汽车 Pirkt / Pārdot

0.00031084

0.00000000283828

 -12.8045% -32.7823%

310876

3

102905

1

 币安汽车 (Bianqiche) (币安汽车) cenas grafiks

Robotexon ROX Pirkt / Pārdot

0.0044409

0.0000000405499

 -1.26801% +44.6619%

310740

3

1291.71

?

 Robotexon (ROX) cenas grafiks

WHATRR WHATRR Pirkt / Pārdot

0.00001559

0.000000000142352

 -4.18702% -13.9638%

310404

3

1991.29

?

 WHATRR (WHATRR) cenas grafiks

Nova Shield NVAI Pirkt / Pārdot

0.00032115

0.00000000293242

 +32.5773% +105.534%

309792

3

59751

1

 Nova Shield (NVAI) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00030982

0.00000000282897

 -7.25173% -25.0747%

309786

3

48678

?

 Duck AI (DUCKAI) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00030685

0.00000000280185

 -24.9812% +1266.77%

309707

3

231928

2

 Kylie (KYLIE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00359533

0.000000032829

 -3.06094% -2.69649%

309532

3

37.98

?

 DollarMoon (DMOON) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00054895

0.00000000501246

 -0.07768% -17.7014%

309459

3

12315.1

?

 ForTube (FOR) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.0116231

0.00000010613

 -0.80036% -0.85207%

309459

3

147765

1

Hermes Protocol HERMES Pirkt / Pārdot

0.00166747

0.0000000152257

 -6.18304% -26.5836%

309401

3

427.23

?

 Hermes Protocol (HERMES) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00039898

0.00000000364309

 -7.49435% -21.4928%

309199

3

11419.6

?

 Dogami (DOGA) cenas grafiks

LA LA Pirkt / Pārdot

0.00508853

0.0000000464634

 -9.61745% +10.3558%

308772

3

121.63

?

 LA (LA) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0124387

0.000000113578

 +30.7179% -1.89493%

308719

3

7.65

?

 BVM (BVM) cenas grafiks

Tiny Fren SMOL Pirkt / Pārdot

0.00000308

0.0000000000281235

 +5.2542% +49.0365%

308313

3

14710.6

?

 Tiny Fren (SMOL) cenas grafiks

aBTC ABTC Pirkt / Pārdot

109705

1.00172

 -0.11071% -1.23181%

308172

3

11057.9

?

 aBTC (ABTC) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.996704

0.00000910091

 +0.18477% -0.171148%

307305

3

1064.24

?

Sanin Inu SANI Pirkt / Pārdot

0.000000347278

0.000000000003171

 +1.11066% -3.83979%

306730

3

1.11

?

 Sanin Inu (SANI) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000331778

3.02947e-18

 -1.24899% +49.1958%

306697

3

25.08

?

 Shiryo (SHIRYO-INU) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00278568

0.0000000254361

 -0.91577% -29.2901%

306427

3

237.25

?

 RabbitSwap (RABBIT) cenas grafiks

eLur-coin ELURC Pirkt / Pārdot

0.00030625

0.00000000279637

 -1.18515% +1.55064%

306262

3

1727.25

?

 eLur-coin (ELURC) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.0131403

0.000000119984

 -8.33168% -10.7413%

306185

3

3673.5

?

 TinHatCat (THC) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.0003072

0.00000000280504

 -3.26061% -10.1737%

305328

3

51911

?

 urmom (URMOM) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.07048

0.000000643553

 +34.5083% +65.8822%

304866

3

1.97

?

 DeltaPrime (PRIME) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00030481

0.00000000278322

 -0.05526% +43.23%

304813

3

1424.06

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0325438

0.000000297158

 -2.05548% -3.75565%

304728

3

142.39

?

 Sector (SECT) cenas grafiks

Mantis M Pirkt / Pārdot

0.00304401

0.0000000277949

 -8.89123% -7.28939%

304401

3

?

?

 Mantis (M) cenas grafiks

YieldBricks YBR Pirkt / Pārdot

0.00121064

0.0000000110544

 +5.3153% +14.275%

304176

3

3523.62

?

 YieldBricks (YBR) cenas grafiks

Polyswipe SWIPE Pirkt / Pārdot

0.00029948

0.00000000273455

 -18.4757% -25.7189%

304122

3

26388

?

 Polyswipe (SWIPE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000340443

0.00000000000310859

 -3.08687% -5.87407%

304099

3

1087.77

?

 Lion DAO (ROAR) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00012995

0.00000000118657

 +10.1256% +6.48886%

304036

3

86046

1

 Super Trump (STRUMP) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000722834

0.0000000000066002

 +0.40042% -11.8829%

303872

3

1661.66

?

 Marvin Inu (MARVIN) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000721892

0.0000000000000065916

 -1.88781% +2.92721%

303654

3

14.91

?

 Ribbit Meme (RIBBIT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

109647

1.00119

 -0.008% -1.1715%

303453

3

4920.29

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) cenas grafiks

Changex CHANGE Pirkt / Pārdot

0.00149713

0.0000000136703

 -3.87036% -11.9947%

303070

3

142.8

?

 Changex (CHANGE) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.0003032

0.00000000276852

 -3.05805% -2.36246%

302915

3

3654.58

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00735119

0.0000000671237

 -5.29166% -11.9611%

302843

3

10060.4

?

 Versus-X (VSX) cenas grafiks

UXD Stablecoin UXD Pirkt / Pārdot

1.007

0.00000919492

 +0.1491% -0.0753226%

302837

3

141.82

?

Nelore Coin NLC Pirkt / Pārdot

0.00097811

0.00000000893113

 +3.66591% -7.37629%

302640

3

15242.7

?

 Nelore Coin (NLC) cenas grafiks

Kawz KAWZ Pirkt / Pārdot

3.21

0.0000293105

 +0.94369% -4.91516%

302615

3

3860

?

 Kawz (KAWZ) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00222417

0.0000000203089

 -5.11792% -9.96671%

302488

3

91.38

?

 Honest (HNST) cenas grafiks

Flockerz FLOCK Pirkt / Pārdot

0.00012042

0.00000000109956

 +0.46908% -4.91565%

302452

3

726.42

?

 Flockerz (FLOCK) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00030193

0.00000000275692

 -10.3608% -18.1526%

302020

3

1966.44

?

 Nobiko Coin (LONG) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00066508

0.00000000607285

 -0.86751% -3.10895%

301888

3

1175.59

?

 Rubicon (RUBI) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.0003778

0.00000000344969

 -4.6603% +3.64108%

301816

3

16805.2

?

 dnd10-M1a0Shan (DND10) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00030186

0.00000000275628

 -6.42862% +58.025%

301741

3

3659.68

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0002969

0.00000000271099

 -1.10158% -0.708068%

300787

3

51479

?

Changer CNG Pirkt / Pārdot

0.0071824

0.0000000655825

 -0.15353% +9.15179%

300426

3

6194.03

?

 Changer (CNG) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0300469

0.000000274358

 -2.84335% -3.58415%

300381

3

2403.39

?

 Polkagold (PGOLD) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00030027

0.00000000274177

 +4.89018% +13.175%

300229

3

2264.46

?

 Gemini (GEMINI) cenas grafiks

Silly Dragon SILLY Pirkt / Pārdot

0.00029932

0.00000000273309

 -11.8596% -39.5079%

299304

3

233559

2

 Silly Dragon (SILLY) cenas grafiks

TAOSHI TAOSHI Pirkt / Pārdot

0.0143255

0.000000130806

 -15.2835% -7.13498%

299281

3

4426.87

?

 TAOSHI (TAOSHI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000711486

0.00000000000000649658

 -1.21052% -9.74987%

299166

3

344.78

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00075605

0.00000000690349

 -0.26935% -7.94724%

298599

3

286.45

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0058783

0.0000000536748

 -1.53862% -7.44901%

298488

3

99980

1

 Bistroo (BIST) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00035395

0.00000000323192

 -0.28385% -4.95608%

297835

3

66477

1

 PERQ (PERQ) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000708084

0.00000000000000646552

 -5.43382% -20.4263%

297697

3

1730.82

?

 Mystery (MYSTERY) cenas grafiks

LESTER by Virtuals LESTER Pirkt / Pārdot

0.00029762

0.00000000271757

 +1.03654% +36.3345%

297623

3

1803.01

?

 LESTER by Virtuals (LESTER) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000304

0.0000000000277408

 -1.12475% -24.0375%

296605

3

2258.84

?

 Base Strategy (BASTR) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

1.079

0.00000984615

 -1.836% -34.9201%

296576

3

335.93

?

 Bitcoin Plus (XBC) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00446053

0.0000000407035

 -0.73784% +0.192431%

296440

3

265.91

?

SoonChain SOONX Pirkt / Pārdot

0.0002959

0.00000000270016

 -0.06044% -17.4854%

296095

3

119173

1

 SoonChain (SOONX) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000007458

6.80561e-17

 +1.76645% -3.51044%

295890

3

73.52

?

 Bezoge Earth (BEZOGE) cenas grafiks

QUAIN QUAIN Pirkt / Pārdot

0.00029593

0.00000000270044

 -6.64137% +71.8451%

295849

3

16179.3

?

 QUAIN (QUAIN) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000592207

0.00000000000000540404

 -1.5163% -3.58478%

295579

3

17.3

?

 Inu. (INU) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000306433

0.00000000000000279628

 -6.80361% -14.3519%

295556

3

2506.75

?

 Laugh (LAUGH) cenas grafiks

AGA AGA Pirkt / Pārdot

0.065641

0.000000598991

 -0.31187% -3.33889%

295385

3

6.6

?

 AGA (AGA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00070493

0.00000000643266

 -0.77554% -0.0186799%

295211

3

10514.6

?

Cellana Finance CELL Pirkt / Pārdot

0.0008661

0.00000000790338

 -1.33441% -4.54559%

294222

3

1973.2

?

 Cellana Finance (CELL) cenas grafiks

Midas mMEV MMEV Pirkt / Pārdot

1.083

0.00000988265

 0% +0.158417%

294199

3

5639.51

?

Holdstation USDC HSUSDC Pirkt / Pārdot

1.15

0.000010494

 -0.34382% -2.70141%

294193

3

12.33

?

 Holdstation USDC (HSUSDC) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00044081

0.0000000040225

 -1.84841% -3.57344%

294001

3

1111.76

?

 Mars Ecosystem (XMS) cenas grafiks

GRAM Ecosystem GRAM Pirkt / Pārdot

0.00135257

0.0000000123425

 -0.18118% +0.1688%

293539

3

48247

?

Gifts Strategy GIFTSTR Pirkt / Pārdot

0.00321894

0.0000000293736

 -7.54747% +42.6999%

293293

3

8643.94

?

 Gifts Strategy (GIFTSTR) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

109084

0.995419

 -0.52025% -1.68336%

293244

3

265.63

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000402

0.000000000366835

 -4.59464% -25.933%

293041

3

4403.71

?

 TN100x (TN100X) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000007107

6.48532e-17

 -3.56667% -7.02439%

292352

3

240.2

?

 Football World Community (FWC) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0291075

0.000000265613

 -2.84495% +27.1644%

291075

3

566.77

?

 Poncho (PONCHO) cenas grafiks

AI INU AIINU Pirkt / Pārdot

0.00066896

0.00000000610443

 -1.19226% +1.3595%

290959

3

1948.68

?

 AI INU (AIINU) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000615265

0.00000000000000561445

 -1.03254% -14.0317%

290351

3

100.56

?

 Bostrom (BOOT) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

3.69

0.0000336722

 -0.05494% -2.09871%

289489

3

1231.04

?

 Intrepid Token (INT) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00028947

0.00000000264149

 -4.6538% +76.8556%

289355

3

12972.3

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00028845

0.00000000263218

 -1.13054% +0.312086%

289317

3

49520

?

BunCoin BUNCOIN Pirkt / Pārdot

0.00028878

0.00000000263519

 -0.10943% -20.0793%

288772

3

22227

?

 BunCoin (BUNCOIN) cenas grafiks

xCREDI XCREDI Pirkt / Pārdot

0.0180343

0.000000164568

 +0.6916% -1.9015%

288396

3

31557

?

 xCREDI (XCREDI) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00288378

0.0000000263152

 +0.34636% -3.44497%

288378

3

4133.37

?

 Paper Plane (PLANE) cenas grafiks

NAINCY NAINCY Pirkt / Pārdot

0.00041976

0.00000000383042

 -0.98856% +54.7547%

287886

3

368.4

?

 NAINCY (NAINCY) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.0002877

0.00000000262534

 -6.72753% -8.51725%

287722

3

239948

2

 Trust The Process (TRUST) cenas grafiks

Micro3 MIRO Pirkt / Pārdot

0.00949861

0.0000000866772

 -4.1763% -3.08557%

287696

3

6183.87

?

 Micro3 (MIRO) cenas grafiks

ENTROPY ENT Pirkt / Pārdot

0.00003984

0.00000000036355

 -3.32375% -6.84933%

287553

3

8225.57

?

 ENTROPY (ENT) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00302559

0.0000000276093

 +2.49966% -3.69521%

287419

3

1660.33

?

 Jeff (JEFF) cenas grafiks

DEEPSPACE DPS Pirkt / Pārdot

0.00392235

0.0000000357924

 -5.63897% -18.5465%

287402

3

1610.24

?

 DEEPSPACE (DPS) cenas grafiks

Shitcats SHATS Pirkt / Pārdot

0.000000001121

0.0000000000000102294

 -6.48064% +1.88583%

286622

3

257.11

?

 Shitcats (SHATS) cenas grafiks

Envision Labs VIS Pirkt / Pārdot

0.0052135

0.0000000475745

 -3.17866% -5.43369%

286574

3

207.6

?

 Envision Labs (VIS) cenas grafiks

ZAP ZAP Pirkt / Pārdot

0.00252514

0.0000000230425

 -2.93048% -12.6514%

286528

3

15366

?

 ZAP (ZAP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad