USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00030523 0.00000000319111 |
-8.52112% | -13.8122% |
299363 3 |
5815.33 ? |
 |
|
0.00156896 0.0000000164031 |
-3.57631% | +2.29634% |
299280 3 |
161836 2 |
 |
|
0.0144238 0.000000150798 |
-20.3028% | +10.8802% |
299235 3 |
3096.99 ? |
 |
|
0.00009101 0.00000000095149 |
-1.10026% | -6.02861% |
299205 3 |
22.87 ? |
 |
|
0.00029937 0.00000000312985 |
-7.12384% | -13.4923% |
299096 3 |
5133.12 ? |
 |
|
0.00031081 0.00000000324945 |
-5.16022% | -11.8732% |
297493 3 |
2966.88 ? |
 |
|
0.00030195 0.00000000315682 |
+45.0537% | -43.7681% |
297409 3 |
18249.7 ? |
 |
|
0.00000297 0.0000000000310507 |
-7.9563% | +51.8206% |
297222 3 |
2955.85 ? |
 |
|
0.00030009 0.00000000313738 |
-1.84485% | -19.4897% |
296846 3 |
813.17 ? |
 |
|
0.00031272 0.00000000326942 |
-3.6922% | -11.6609% |
296739 3 |
653.29 ? |
 |
|
0.00030599 0.00000000319906 |
-10.325% | -32.5512% |
296732 3 |
8023.61 ? |
 |
|
0.00137284 0.0000000143527 |
-2.19828% | -24.4672% |
296373 3 |
60067 1 |
 |
|
1884.26 0.0196995 |
0% | +1.93835% |
295763 3 |
55.09 ? |
 |
|
0.00029665 0.00000000310141 |
+0.57782% | -2.42698% |
295630 3 |
5032.97 ? |
 |
|
0.00000295 0.0000000000308416 |
-0.10491% | -0.642059% |
294435 3 |
91.97 ? |
|
|
0.00147059 0.0000000153747 |
+11.2286% | +8.92421% |
294349 3 |
68025 1 |
 |
|
0.00840681 0.0000000878914 |
+0.81751% | -14.7344% |
294348 3 |
267139 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000697477 0.00000000000729197 |
-11.697% | +12.1446% |
293422 3 |
29938 ? |
 |
|
0.0142846 0.000000149342 |
+3.66576% | -0.609795% |
292391 3 |
1131.56 ? |
|
|
0.00009736 0.00000000101788 |
+0.36782% | -2.56488% |
292037 3 |
1039.36 ? |
 |
|
0.00484632 0.0000000506672 |
-0.87046% | -9.12565% |
291871 3 |
192.05 ? |
 |
|
0.00088604 0.00000000926336 |
-1.46831% | -9.28488% |
291740 3 |
2143.13 ? |
 |
|
0.00029303 0.00000000306357 |
+3.35612% | -4.76126% |
291501 3 |
670.04 ? |
 |
|
0.00003281 0.000000000343021 |
-0.16154% | +0.299057% |
291446 3 |
1.97 ? |
|
|
0.00047485 0.00000000496445 |
-15.1624% | -4.82687% |
291432 3 |
326607 3 |
 |
|
13.52 0.000141349 |
-1.90605% | -5.02159% |
291020 3 |
45673 ? |
 |
|
0.00002959 0.000000000309357 |
+4.8649% | -43.0554% |
290658 3 |
11322.5 ? |
 |
|
0.07008 0.000000732671 |
-0.91356% | +0.665255% |
290574 3 |
16551.4 ? |
|
|
0.00090312 0.00000000944192 |
-1.43079% | +6.5931% |
290168 3 |
33.45 ? |
 |
|
0.0102912 0.000000107592 |
-12.9559% | -38.3952% |
289816 3 |
69438 1 |
 |
|
0.0002892 0.00000000302352 |
-5.87517% | -19.65% |
289246 3 |
322.55 ? |
 |
|
1.001 0.0000104652 |
+0.08796% | -0.115571% |
288098 3 |
9675.53 ? |
|
|
0.0143419 0.000000149942 |
+0.19361% | -30.6775% |
288055 3 |
1.93 ? |
 |
|
0.0137116 0.000000143352 |
-3.7424% | -24.2863% |
287944 3 |
17054.3 ? |
 |
|
0.000288 0.00000000301098 |
-4.63025% | +41.9952% |
287831 3 |
125.37 ? |
 |
|
0.00095317 0.00000000996519 |
-1.68638% | +5.66154% |
287444 3 |
3380.54 ? |
 |
|
0.00028765 0.00000000300732 |
-2.67268% | -2.14378% |
287307 3 |
379.76 ? |
 |
|
0.0203624 0.000000212884 |
+2.24642% | -0.361961% |
287021 3 |
95320 1 |
|
|
0.00823299 0.0000000860741 |
-1.37795% | -14.7843% |
285984 3 |
29.52 ? |
 |
|
0.00000121 0.0000000000126503 |
-4.34767% | -16.8293% |
285249 3 |
1960.96 ? |
 |
|
0.00136589 0.0000000142801 |
-8.95389% | +10.3555% |
284395 3 |
1699.75 ? |
 |
|
0.0013745 0.0000000143701 |
-1.18713% | -5.59571% |
284377 3 |
552.52 ? |
 |
|
0.0002853 0.00000000298275 |
+1.49374% | -19.3791% |
283824 3 |
21492 ? |
 |
|
0.000000679154 0.00000000000710041 |
-6.28128% | -7.11349% |
283755 3 |
7192.38 ? |
 |
|
0.00028495 0.00000000297909 |
-0.67207% | -3.86368% |
283467 3 |
19.5 ? |
 |
|
0.00028424 0.00000000297167 |
-16.9467% | -15.1915% |
282785 3 |
13655.8 ? |
 |
|
0.992712 0.0000103786 |
-0.02493% | +10.6805% |
282641 3 |
107.2 ? |
 |
|
0.00087286 0.00000000912556 |
-17.4408% | +17.3407% |
282584 3 |
4648.91 ? |
 |
|
0.00028381 0.00000000296717 |
-1.37021% | -33.8677% |
282344 3 |
3411.21 ? |
 |
|
0.00000135 0.000000000014114 |
+0.95567% | +0.990166% |
282162 3 |
153131 2 |
|
|
0.00296877 0.0000000310378 |
-2.50571% | -16.3078% |
281746 3 |
318.5 ? |
 |
|
0.00581705 0.000000060816 |
-4.31963% | +1.14566% |
281551 3 |
189.7 ? |
 |
|
0.0003476 0.00000000363408 |
+1.7462% | -7.11098% |
281316 3 |
404.46 ? |
 |
|
0.00377691 0.0000000394868 |
-2.15748% | -3.68138% |
281194 3 |
32579 ? |
 |
|
0.00028101 0.0000000029379 |
-16.7895% | -36.5573% |
281019 3 |
9650.53 ? |
 |
|
0.000000004682 0.0000000000000489493 |
+9.64659% | -98.4397% |
280938 3 |
1370.53 ? |
 |
|
0.00003554 0.000000000371563 |
+0.27925% | -19.7717% |
280799 3 |
16694.8 ? |
 |
|
0.00050629 0.00000000529315 |
-2.42345% | -12.9087% |
280389 3 |
2071.33 ? |
 |
|
0.968676 0.0000101273 |
+2.83376% | +0.127382% |
280320 3 |
4371.96 ? |
|
|
0.00127317 0.0000000133107 |
+1.45416% | -4.95071% |
280126 3 |
903.27 ? |
 |
|
0.000003 0.0000000000313643 |
-1.64816% | +2.95822% |
279406 3 |
238.43 ? |
 |
|
0.00409205 0.0000000427815 |
+0.77398% | -2.0173% |
279369 3 |
222627 2 |
 |
|
0.00027914 0.00000000291835 |
-5.32286% | -16.37% |
279192 3 |
1162.48 ? |
 |
|
0.00062832 0.00000000656895 |
-1.70809% | +0.771682% |
279176 3 |
609.89 ? |
|
|
0.00028056 0.00000000293319 |
-74.1899% | -78.548% |
279100 3 |
3.66 ? |
 |
|
1.001 0.0000104652 |
+0.10751% | +0.0299769% |
278995 3 |
23233 ? |
|
|
5.66 0.0000591741 |
-2.11701% | -5.82286% |
278777 3 |
707.62 ? |
 |
|
0.00667518 0.0000000697876 |
-0.00843% | +89.0982% |
278497 3 |
0.0400071 ? |
 |
|
0.053689 0.000000561307 |
-0.68042% | -11.7188% |
278416 3 |
4883.22 ? |
 |
|
0.00067762 0.00000000708437 |
-4.64394% | -7.13644% |
276812 3 |
322658 3 |
 |
|
0.0379544 0.000000396805 |
+1.21243% | +8.9058% |
276679 3 |
77742 1 |
 |
|
0.00054743 0.00000000572326 |
+2.29276% | +12.1889% |
276281 3 |
20974 ? |
 |
|
0.00069705 0.00000000728751 |
-4.99098% | +4.22479% |
276153 3 |
17203.3 ? |
 |
|
0.00008093 0.000000000846106 |
+10.3505% | +44.8858% |
275725 3 |
8131.31 ? |
 |
|
0.00029308 0.00000000306409 |
-14.0731% | -9.71254% |
275427 3 |
5389.72 ? |
 |
|
0.00025029 0.00000000261673 |
-27.7668% | -26.7892% |
275338 3 |
5533.45 ? |
 |
|
0.00027526 0.00000000287778 |
-1.15757% | -21.0141% |
275241 3 |
154434 2 |
 |
|
0.00096442 0.0000000100828 |
+0.57277% | -0.156896% |
274860 3 |
17421 ? |
|
|
0.00000416 0.0000000000434919 |
-3.12747% | +8.11088% |
274794 3 |
206.63 ? |
 |
|
0.00027508 0.0000000028759 |
-10.0078% | +123.631% |
274378 3 |
5342.52 ? |
 |
|
0.000000000564398 0.00000000000000590066 |
-0.10851% | -3.37708% |
274178 3 |
314.51 ? |
 |
|
0.00027405 0.00000000286513 |
-2.49815% | -18.9396% |
274060 3 |
41586 ? |
 |
|
0.00140788 0.0000000147191 |
-19.8695% | -31.3642% |
273935 3 |
31945 ? |
 |
|
0.0176721 0.000000184758 |
+0.49975% | -0.0757062% |
272851 3 |
10766.9 ? |
|
|
0.000000092799 0.000000000000970193 |
-6.16773% | +46.9904% |
272713 3 |
1722.42 ? |
 |
|
0.0108906 0.000000113859 |
-7.85886% | +27.1926% |
272297 3 |
4593.27 ? |
 |
|
0.00028702 0.00000000300073 |
-1.07013% | +3.86102% |
272283 3 |
73 ? |
 |
|
0.00027304 0.00000000285457 |
-2.27459% | +21.2328% |
271637 3 |
1040.11 ? |
 |
|
0.00189019 0.0000000197615 |
-1.26043% | -0.180956% |
271620 3 |
2225.32 ? |
|
|
0.0002713 0.00000000283638 |
-1.29879% | -25.6218% |
271301 3 |
254.88 ? |
 |
|
0.273032 0.00000285449 |
+0.05892% | -10.7725% |
271254 3 |
15911.7 ? |
 |
|
0.000000813401 0.00000000000850393 |
-4.70838% | -6.45639% |
270586 3 |
8726.61 ? |
 |
|
0.00027298 0.00000000285395 |
-11.9725% | +6.00144% |
269902 3 |
2962.59 ? |
 |
|
0.00026989 0.00000000282164 |
+3.08184% | -0.52962% |
269856 3 |
53521 1 |
|
|
0.00029272 0.00000000306032 |
+9.75269% | -19.8831% |
269726 3 |
4544.95 ? |
 |
|
0.00039515 0.00000000413121 |
-1.85171% | -3.79169% |
269449 3 |
19565.9 ? |
 |
|
0.00127717 0.0000000133525 |
-0.0118% | +67.3371% |
269276 3 |
11014 ? |
 |
|
0.000000004137 0.0000000000000432514 |
+1.26086% | +15.5594% |
269167 3 |
71.52 ? |
 |
|
0.0438059 0.000000457981 |
-0.01816% | +0.904414% |
268629 3 |
125327 1 |
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng