USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00151718 0.0000000138447 |
-11.248% | +29.1104% |
286165 3 |
1787.7 ? |
 |
|
0.00084406 0.00000000770226 |
+0.21446% | +1.90017% |
285711 3 |
202581 2 |
 |
|
0.00003465 0.00000000031619 |
-12.7781% | +15.4182% |
285552 3 |
5900.81 ? |
 |
|
0.00028541 0.00000000260444 |
+2.18445% | -17.2692% |
285389 3 |
2337.78 ? |
 |
|
0.00028508 0.00000000260143 |
-0.58655% | -1.15437% |
285076 3 |
2782.52 ? |
 |
|
844.78 0.00770883 |
-1.17983% | +2.78375% |
284911 3 |
32474 ? |
 |
|
0.00284905 0.0000000259983 |
-0.66123% | +47.1149% |
284670 3 |
3278.45 ? |
 |
|
0.00026481 0.00000000241646 |
+0.67492% | +1.20919% |
284569 3 |
31742 ? |
 |
|
0.0382448 0.000000348994 |
-7.294% | -0.750187% |
284530 3 |
3857.88 ? |
|
|
0.00028557 0.0000000026059 |
+0.42207% | +6.67376% |
284522 3 |
1183.33 ? |
 |
|
0.00061311 0.00000000559478 |
-7.39951% | -12.4697% |
284434 3 |
10043.8 ? |
 |
|
0.0004431 0.0000000040434 |
-0.95099% | -8.28792% |
284336 3 |
15516.2 ? |
 |
|
227.49 0.0020759 |
+0.63375% | -0.515311% |
284321 3 |
44319 ? |
|
|
0.00028433 0.00000000259458 |
-3.77341% | -19.5405% |
284317 3 |
3639.94 ? |
 |
|
0.0481398 0.000000439288 |
+4.03651% | -6.81554% |
284174 3 |
106.02 ? |
 |
|
0.00028352 0.00000000258719 |
-6.00259% | -16.034% |
283485 3 |
1874.91 ? |
 |
|
0.00028322 0.00000000258445 |
+0.97399% | +0.15574% |
283211 3 |
51963 ? |
|
|
0.00028309 0.00000000258327 |
-2.30749% | -3.80876% |
283035 3 |
1070.26 ? |
 |
|
0.00028267 0.00000000257944 |
-3.82372% | -2.54217% |
282642 3 |
655.49 ? |
 |
|
0.00029389 0.00000000268182 |
-4.71475% | -3.46946% |
282443 3 |
281360 3 |
 |
|
1.009 0.00000920738 |
+0.15399% | +0.818304% |
281583 3 |
11231 ? |
|
|
0.00028227 0.00000000257579 |
-3.23798% | +0.327436% |
281557 3 |
6110.68 ? |
|
|
0.00114534 0.0000000104515 |
-13.9295% | -7.25954% |
281459 3 |
61485 1 |
 |
|
0.0135289 0.000000123454 |
-3.1932% | -6.44047% |
281418 3 |
9984.34 ? |
 |
|
0.000000673659 0.00000000000614731 |
-2.98324% | -4.67111% |
281208 3 |
10853.4 ? |
 |
|
0.00462154 0.0000000421727 |
-11.3816% | -11.5173% |
280564 3 |
10395.5 ? |
 |
|
0.128745 0.00000117483 |
+13.4882% | +1.52811% |
280451 3 |
1544.49 ? |
 |
|
0.00028044 0.00000000255909 |
-11.0709% | -3.2472% |
280292 3 |
3277.03 ? |
 |
|
0.99929 0.00000911877 |
+0.23706% | -0.0596746% |
279900 3 |
4315.64 ? |
|
|
0.00027978 0.00000000255306 |
-1.75011% | -22.1982% |
279596 3 |
87175 1 |
 |
|
0.00028794 0.00000000262753 |
-0.03098% | -20.999% |
279572 3 |
1405.05 ? |
 |
|
0.0002957 0.00000000269834 |
-3.01026% | -18.2055% |
279320 3 |
2807.21 ? |
 |
|
0.0000272 0.000000000248207 |
-2.12259% | -1.63777% |
279294 3 |
205.53 ? |
 |
|
0.00033186 0.00000000302831 |
-12.2297% | -21.0949% |
279258 3 |
6466.94 ? |
 |
|
0.0002791 0.00000000254686 |
-1.99707% | -8.30017% |
279088 3 |
303.85 ? |
 |
|
0.00027804 0.00000000253719 |
+3.95188% | -7.99427% |
278034 3 |
4342.21 ? |
 |
|
0.991949 0.00000905179 |
-0.16513% | +1.23822% |
277833 3 |
26313 ? |
 |
|
0.0121006 0.000000110421 |
-0.93556% | -16.3493% |
277532 3 |
0.0246574 ? |
 |
|
0.0224413 0.000000204783 |
-1.326% | -1.71234% |
277462 3 |
2906.21 ? |
 |
|
0.00311964 0.0000000284675 |
-6.22029% | -4.93882% |
277271 3 |
5363.96 ? |
 |
|
0.00027718 0.00000000252934 |
-22.3588% | -27.3709% |
277176 3 |
15059.2 ? |
 |
|
0.471612 0.00000430358 |
+1.61316% | -14.6933% |
277103 3 |
4.47 ? |
 |
|
0.00002915 0.000000000266001 |
-3.3538% | -4.40724% |
277047 3 |
1.85 ? |
 |
|
0.00027728 0.00000000253025 |
-24.6514% | +32.5148% |
276301 3 |
12772.4 ? |
 |
|
0.0161635 0.000000147496 |
+1541.89% | -0.700138% |
275919 3 |
1.63 ? |
|
|
0.095581 0.000000872201 |
+2.02988% | -10.4756% |
274914 3 |
0.841542 ? |
 |
|
0.00037808 0.00000000345008 |
-11.1509% | +19.6688% |
274800 3 |
9437.74 ? |
 |
|
0.00034723 0.00000000316856 |
-2.62586% | -2.82377% |
274795 3 |
384.44 ? |
 |
|
0.00027422 0.00000000250233 |
+0.39678% | -55.1916% |
274216 3 |
115371 1 |
 |
|
0.00037457 0.00000000341805 |
+92.5289% | +20.1225% |
273595 2 |
104245 1 |
 |
|
0.0136663 0.000000124708 |
-1.41332% | +16.3033% |
273325 2 |
3.13 ? |
 |
|
0.00027458 0.00000000250561 |
-6.4582% | +37.5524% |
273311 2 |
1793.51 ? |
 |
|
0.00037022 0.00000000337835 |
+7.56537% | +13.0231% |
273121 2 |
900.6 ? |
 |
|
0.00031836 0.00000000290512 |
-1.23637% | -4.67932% |
272862 2 |
37.21 ? |
 |
|
0.00545247 0.0000000497552 |
-2.05831% | -1.12632% |
272552 2 |
72.47 ? |
 |
|
0.0191544 0.000000174789 |
-0.65321% | -35.4749% |
272502 2 |
37103 ? |
 |
|
0.00027209 0.00000000248289 |
-7.1381% | +12.1645% |
272129 2 |
59582 1 |
 |
|
1.006 0.00000918 |
+0.93123% | +0.670889% |
272126 2 |
14640.5 ? |
|
|
0.00032974 0.00000000300896 |
-0.36229% | -62.7646% |
271940 2 |
1306.98 ? |
 |
|
0.000000582085 0.00000000000531167 |
-3.4076% | -4.05828% |
271601 2 |
1525.91 ? |
 |
|
0.00027173 0.0000000024796 |
-3.62639% | -3.81696% |
271250 2 |
906.43 ? |
 |
|
0.453023 0.00000413395 |
+3.56161% | -6.30915% |
270665 2 |
1584.01 ? |
 |
|
0.00271448 0.0000000247703 |
-2.69954% | +13.5471% |
270525 2 |
174.55 ? |
 |
|
0.000000000002368 2.16086e-17 |
-2.82153% | -5.14593% |
270449 2 |
5.6 ? |
 |
|
0.0035949 0.0000000328044 |
-3.73457% | -5.86722% |
269618 2 |
38.99 ? |
 |
|
0.0228683 0.000000208679 |
-2.80476% | -5.96948% |
269261 2 |
1414.05 ? |
 |
|
0.00027226 0.00000000248444 |
+1.45705% | +7.37309% |
269206 2 |
2443.59 ? |
 |
|
0.00026895 0.00000000245424 |
-9.27604% | -17.8574% |
269019 2 |
45611 ? |
 |
|
0.00026706 0.00000000243699 |
-12.8556% | -1.35853% |
267836 2 |
50271 ? |
 |
|
0.00026778 0.00000000244356 |
+0.30155% | -5.79148% |
267692 2 |
79.65 ? |
 |
|
0.00087629 0.00000000799637 |
-1.07105% | -1.15635% |
267468 2 |
26694 ? |
 |
|
0.00032331 0.00000000295029 |
-0.7194% | -7.01738% |
267151 2 |
53.01 ? |
 |
|
0.00026628 0.00000000242987 |
-7.33916% | +8.93325% |
266270 2 |
8026.62 ? |
 |
|
1.003 0.00000915263 |
+0.6026% | -0.00079965% |
266128 2 |
1195.89 ? |
|
|
0.00026896 0.00000000245433 |
-5.41628% | -1.02721% |
266109 2 |
26601 ? |
 |
|
0.00193957 0.0000000176991 |
-6.23969% | +21.2028% |
266075 2 |
484.82 ? |
 |
|
0.00002658 0.000000000242549 |
-11.0991% | -11.7339% |
265840 2 |
52452 ? |
 |
|
0.185029 0.00000168844 |
-49.2548% | -63.7936% |
265620 2 |
4303.64 ? |
 |
|
0.00026571 0.00000000242467 |
+0.4135% | 0% |
265455 2 |
198355 2 |
|
|
0.00026443 0.00000000241299 |
-15.6465% | -13.7057% |
264841 2 |
88564 1 |
 |
|
0.141109 0.00000128766 |
-10.2178% | -15.3953% |
264714 2 |
46.63 ? |
 |
|
0.00026542 0.00000000242202 |
-1.11947% | -32.5521% |
264669 2 |
26600 ? |
 |
|
0.00002653 0.000000000242093 |
-2.56181% | -3.29001% |
264623 2 |
143087 1 |
 |
|
0.162514 0.00000148298 |
-11.0679% | -4.14647% |
264515 2 |
53912 ? |
 |
|
0.00026444 0.00000000241308 |
-5.37852% | -1.20576% |
264440 2 |
1224.85 ? |
 |
|
0.00041819 0.00000000381609 |
-18.6047% | -17.0518% |
264352 2 |
3393.6 ? |
 |
|
0.00026402 0.00000000240925 |
-14.0929% | -53.9126% |
264064 2 |
11236.4 ? |
 |
|
0.00062326 0.00000000568741 |
-7.30407% | -12.1071% |
263920 2 |
2064.14 ? |
 |
|
43.59 0.00039777 |
-8.77871% | +8.83862% |
263840 2 |
63537 1 |
 |
|
0.000000001197 0.0000000000000109229 |
-3.44277% | -5.34956% |
263624 2 |
118.95 ? |
 |
|
0.00083744 0.00000000764185 |
-0.13759% | -3.71462% |
263291 2 |
9181.26 ? |
 |
|
0.0261997 0.000000239079 |
-1.51576% | -4.58688% |
261997 2 |
89.48 ? |
 |
|
0.00027258 0.00000000248736 |
-0.09822% | -18.6828% |
261947 2 |
63198 1 |
 |
|
0.00026286 0.00000000239866 |
-10.2696% | +6.4895% |
261662 2 |
264.3 ? |
 |
|
0.00005226 0.000000000476886 |
-0.43128% | +6.50638% |
261122 2 |
28074 ? |
 |
|
0.00038409 0.00000000350492 |
-1.58043% | +4.99991% |
260919 2 |
107437 1 |
 |
|
0.00158227 0.0000000144386 |
-0.02959% | +0.420929% |
260896 2 |
12867.8 ? |
|
|
0.000000004127 0.0000000000000376599 |
-1.63532% | +5.33246% |
260610 2 |
186.4 ? |
 |
|
0.00041093 0.00000000374984 |
+10.1326% | +43.5316% |
260490 2 |
1687.92 ? |
 |
|
0.00006506 0.000000000593689 |
-8.39303% | +0.521451% |
260486 2 |
106.48 ? |
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng