Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Instabridge Bridged USDC (Radix) XUSDC Kupi / prodaj

1

0.0000113976

 +0.03649% +0.489753%

299854

3

12171.8

?

Alaska Gold Rush CARAT Kupi / prodaj

0.00033759

0.00000000384771

 -1.52585% +40.3451%

299426

3

12100

?

 Grafikon cijena Alaska Gold Rush (CARAT)

Salesforce xStock CRMX Kupi / prodaj

255.53

0.00291242

 +0.65732% -1.77454%

299046

3

418.87

?

 Grafikon cijena Salesforce xStock (CRMX)

PepsiCo xStock PEPX Kupi / prodaj

150.98

0.00172081

 -0.44258% +4.33027%

298791

3

38915

?

 Grafikon cijena PepsiCo xStock (PEPX)

V1 Punk Strategic Reserve PUNKSR Kupi / prodaj

0.00050315

0.00000000573469

 +1.21195% -10.6144%

298629

3

428.24

?

 Grafikon cijena V1 Punk Strategic Reserve (PUNKSR)

Milady Wif Hat LADYF Kupi / prodaj

0.000000298572

0.000000000003403

 -0.33417% -11.7798%

298572

3

5.77

?

 Grafikon cijena Milady Wif Hat (LADYF)

Chirper AI CHIRP Kupi / prodaj

0.00030446

0.0000000034701

 +0.84154% -7.618%

298449

3

1464.6

?

 Grafikon cijena Chirper AI (CHIRP)

PARSIQ PRQ Kupi / prodaj

0.00101675

0.0000000115885

 +41.9203% -4.70492%

297661

3

392.88

?

 Grafikon cijena PARSIQ (PRQ)

Pecunity PEC Kupi / prodaj

0.0198676

0.000000226442

 -0.73332% -11.0373%

297517

3

1689.32

?

 Grafikon cijena Pecunity (PEC)

International Business Machines xStock IBMX Kupi / prodaj

301.77

0.00343944

 -2.30987% -2.93651%

296666

3

582.3

?

 Grafikon cijena International Business Machines xStock (IBMX)

DEC Token DECT Kupi / prodaj

0.00029661

0.00000000338063

 -0.79748% -12.2064%

296614

3

14.21

?

 Grafikon cijena DEC Token (DECT)

clank.fun CLANKFUN Kupi / prodaj

0.00000297

0.0000000000338508

 +0.20263% -20.4649%

296606

3

750.38

?

 Grafikon cijena clank.fun (CLANKFUN)

Outlanders LAND Kupi / prodaj

0.00025521

0.00000000290877

 -1.10364% -5.45515%

296473

3

276435

3

 Grafikon cijena Outlanders (LAND)

League of Ancients LOA Kupi / prodaj

0.00069646

0.00000000793795

 -0.06543% -6.03292%

295578

3

12166.1

?

 Grafikon cijena League of Ancients (LOA)

KONA KONA Kupi / prodaj

27.01

0.000307848

 +2.09904% -15.8952%

295488

3

5083.61

?

 Grafikon cijena KONA (KONA)

GAMER GMR Kupi / prodaj

0.0008972

0.0000000102259

 +0.25294% +1.37069%

295481

3

713.37

?

 Grafikon cijena GAMER (GMR)

Sommelier SOMM Kupi / prodaj

0.00079632

0.00000000907611

 -3.19635% -16.4192%

294956

3

252.06

?

 Grafikon cijena Sommelier (SOMM)

ShibaCorgi SHICO Kupi / prodaj

4.6e-17

5.24288e-22

 +1.20799% -2.96201%

294829

3

27.27

?

 Grafikon cijena ShibaCorgi (SHICO)

Equalizer on Sonic EQUAL Kupi / prodaj

0.235328

0.00000268217

 +0.89664% +4.53087%

294520

3

616.24

?

 Grafikon cijena Equalizer on Sonic (EQUAL)

Wisdomise AI WSDM Kupi / prodaj

0.00060411

0.00000000688539

 +0.05995% +0.300247%

294421

3

495669

6

Lympid LYP Kupi / prodaj

0.00798948

0.0000000910607

 -0.10475% -23.6992%

294412

3

126050

1

 Grafikon cijena Lympid (LYP)

Cisco xStock CSCOX Kupi / prodaj

78.38

0.000893342

 -0.89392% -1.41592%

294326

3

15857.8

?

 Grafikon cijena Cisco xStock (CSCOX)

Shroom SHROOM Kupi / prodaj

0.00020597

0.00000000234756

 +0.32964% -7.96194%

294111

3

51.93

?

 Grafikon cijena Shroom (SHROOM)

Henlo Kart KART Kupi / prodaj

0.000000001394

0.0000000000000158882

 +0.00721% -7.21525%

293803

3

54284

1

 Grafikon cijena Henlo Kart (KART)

Holdstation USDC HSUSDC Kupi / prodaj

1.17

0.0000133352

 -0.09182% -0.155342%

293300

3

152.86

?

Bear Champ BCHAMP Kupi / prodaj

0.00029269

0.00000000333595

 +2.72843% -14.4109%

292763

3

486.49

?

 Grafikon cijena Bear Champ (BCHAMP)

Linda LINDA Kupi / prodaj

0.00000303

0.0000000000345346

 -3.26759% -7.33928%

292584

3

8.35

?

 Grafikon cijena Linda (LINDA)

GUMMY GUMMY Kupi / prodaj

0.0003661

0.00000000417265

 +0.26664% -9.66121%

291651

3

58.51

?

 Grafikon cijena GUMMY (GUMMY)

PPKAS PPKAS Kupi / prodaj

0.00030339

0.00000000345791

 -0.95598% -20.7521%

291609

3

52105

1

 Grafikon cijena PPKAS (PPKAS)

BKOKFi BKOK Kupi / prodaj

0.070342

0.000000801728

 -0.24308% -2.09503%

291578

3

120.19

?

 Grafikon cijena BKOKFi (BKOK)

NORMIE NORMIE Kupi / prodaj

0.00029892

0.00000000340696

 -1.3365% -13.5639%

291234

3

830

?

 Grafikon cijena NORMIE (NORMIE)

NerveNetwork NVT Kupi / prodaj

0.00070414

0.00000000802549

 +0.18981% +0.573534%

290855

3

10.99

?

Daku DAKU Kupi / prodaj

0.00048206

0.00000000549431

 -3.24118% -12.5265%

290661

3

864.63

?

 Grafikon cijena Daku (DAKU)

Opanarchy OPAN Kupi / prodaj

0.00035381

0.00000000403257

 +22.8545% -23.4055%

290654

3

133078

2

 Grafikon cijena Opanarchy (OPAN)

HAVAH HVH Kupi / prodaj

0.00029716

0.0000000033869

 -4.12923% -15.1955%

290270

3

49760

1

 Grafikon cijena HAVAH (HVH)

Choise.ai CHO Kupi / prodaj

0.00264736

0.0000000301735

 +0.81239% -2.76631%

290051

3

164867

2

 Grafikon cijena Choise.ai (CHO)

lilmiquela.base.eth LILMIQUELA.BASE.ETH Kupi / prodaj

0.00028982

0.00000000330324

 -4.44667% 0%

289854

3

30689

?

HAMI $HAMI Kupi / prodaj

0.0002921

0.00000000332923

 -0.25027% -6.46072%

289016

3

55112

1

 Grafikon cijena HAMI ($HAMI)

Gen Z Quant QUANT Kupi / prodaj

0.00028748

0.00000000327657

 -0.38377% -10.3837%

288859

3

395.92

?

 Grafikon cijena Gen Z Quant (QUANT)

AstroPepeX APX Kupi / prodaj

0.00000444

0.0000000000506052

 -11.6554% -13.3071%

288289

3

52593

1

 Grafikon cijena AstroPepeX (APX)

SUBY SUBY Kupi / prodaj

0.00028803

0.00000000328284

 +3.25306% -18.2605%

288048

3

393.17

?

 Grafikon cijena SUBY (SUBY)

Visa xStock VX Kupi / prodaj

347.27

0.00395803

 +0.32706% +6.47809%

287955

3

868.83

?

 Grafikon cijena Visa xStock (VX)

The Cocktailbar COC Kupi / prodaj

5.75

0.000065536

 -0.77675% -8.05256%

287521

3

187.08

?

 Grafikon cijena The Cocktailbar (COC)

Channels CAN Kupi / prodaj

0.000382

0.00000000435387

 +1.89959% -2.80886%

287464

3

169.52

?

 Grafikon cijena Channels (CAN)

SCADA SCADA Kupi / prodaj

0.00152577

0.0000000173901

 +2.03571% -12.4131%

287418

3

5188.34

?

 Grafikon cijena SCADA (SCADA)

Wormhole Bridged Wrapped SOL (Base) WSOL Kupi / prodaj

129.35

0.00147428

 +2.04945% -6.8474%

287230

3

5838.99

?

 Grafikon cijena Wormhole Bridged Wrapped SOL (Base) (WSOL)

Chirpley CHRP Kupi / prodaj

0.0004033

0.00000000459664

 +3.1028% -5.20638%

287159

3

56763

1

 Grafikon cijena Chirpley (CHRP)

Johnson & Johnson xStock JNJX Kupi / prodaj

209.31

0.00238563

 -3.31241% +3.97115%

286616

3

1998.97

?

 Grafikon cijena Johnson & Johnson xStock (JNJX)

Hyperware HYPR Kupi / prodaj

0.0143264

0.000000163286

 -0.42871% -2.63991%

286550

3

646.7

?

 Grafikon cijena Hyperware (HYPR)

ForgeAI FORGE Kupi / prodaj

0.0113885

0.000000129801

 -3.2936% -11.9075%

286168

3

179.96

?

 Grafikon cijena ForgeAI (FORGE)

4 FOUR Kupi / prodaj

0.00007152

0.000000000815154

 +1.65618% -13.1133%

285957

3

27.6

?

 Grafikon cijena 4 (FOUR)

@gork GORK Kupi / prodaj

0.00028586

0.00000000325811

 +69.3742% +52.0527%

285847

3

100020

1

 Grafikon cijena @gork (GORK)

MoonEdge MOONED Kupi / prodaj

0.00142888

0.0000000162858

 -0.00027% -0.692794%

285776

3

43.11

?

Mind MND Kupi / prodaj

0.00294142

0.000000033525

 -1.30162% +2.45425%

285304

3

59511

1

 Grafikon cijena Mind (MND)

Walter WALTER Kupi / prodaj

0.0003031

0.0000000034546

 +0.8254% +6.04119%

284985

3

49204

1

 Grafikon cijena Walter (WALTER)

ELYFI ELFI Kupi / prodaj

0.00559554

0.0000000637756

 +0.06181% -4.1825%

284866

3

181.45

?

 Grafikon cijena ELYFI (ELFI)

OG SMINEM OGSM Kupi / prodaj

0.000000002848

0.0000000000000324603

 -1.01631% -16.1187%

284777

3

820.21

?

 Grafikon cijena OG SMINEM (OGSM)

Goose Finance EGG Kupi / prodaj

0.00560965

0.0000000639364

 -0.17078% -3.70766%

284182

3

12044.7

?

 Grafikon cijena Goose Finance (EGG)

Cashaa CAS Kupi / prodaj

0.00039143

0.00000000446135

 +2.08625% -57.0181%

284133

3

905.53

?

 Grafikon cijena Cashaa (CAS)

Urolithin A $URO Kupi / prodaj

0.00028369

0.00000000323338

 +0.5018% -9.14503%

283878

3

2886.02

?

 Grafikon cijena Urolithin A ($URO)

Niuma NIUMA Kupi / prodaj

0.0002901

0.00000000330644

 -0.63125% -1.14095%

283572

3

2917.62

?

 Grafikon cijena Niuma (NIUMA)

NFT Worlds WRLD Kupi / prodaj

0.00051635

0.00000000588514

 -2.00571% -14.5862%

283443

3

40.56

?

 Grafikon cijena NFT Worlds (WRLD)

EZ1 TOKEN EZ Kupi / prodaj

0.00028179

0.00000000321172

 -4.51364% -6.86131%

283137

3

1451.51

?

 Grafikon cijena EZ1 TOKEN (EZ)

NULLA NULLA Kupi / prodaj

0.00028287

0.00000000322403

 +2.92254% +46.5614%

282854

3

10174.8

?

 Grafikon cijena NULLA (NULLA)

UBIX Network UBX Kupi / prodaj

0.00000131

0.0000000000149308

 -2.52962% -0.253193%

282747

3

172725

2

Heroes of NFT HON Kupi / prodaj

0.00317131

0.0000000361452

 +0.3576% -14.9578%

282483

3

1862.3

?

 Grafikon cijena Heroes of NFT (HON)

Onigiri Kitty OKY Kupi / prodaj

0.00264526

0.0000000301495

 +0.02195% -1.99615%

282476

3

6.29

?

 Grafikon cijena Onigiri Kitty (OKY)

DODO DODO Kupi / prodaj

0.0282155

0.000000321588

 +0.19657% -13.8817%

282061

3

1842.98

?

 Grafikon cijena DODO (DODO)

STARS STARS Kupi / prodaj

0.00000701

0.000000000079897

 -0.21856% -25.4163%

281773

3

79027

1

 Grafikon cijena STARS (STARS)

PRIME $PRIME Kupi / prodaj

0.00028169

0.00000000321058

 +18.1481% +76.0073%

281556

3

9303.64

?

 Grafikon cijena PRIME ($PRIME)

infraX INFRA Kupi / prodaj

0.281354

0.00000320675

 +0.4327% -11.3978%

281260

3

203.4

?

 Grafikon cijena infraX (INFRA)

Laika AI LKI Kupi / prodaj

0.00065612

0.00000000747817

 -2.08579% -16.4683%

281252

3

305201

3

 Grafikon cijena Laika AI (LKI)

Generational Wealth WEALTH Kupi / prodaj

0.00027989

0.00000000319007

 -1.97946% -28.6023%

281241

3

469.99

?

 Grafikon cijena Generational Wealth (WEALTH)

Comcast xStock CMCSAX Kupi / prodaj

30.1

0.000343067

 +5.24029% +12.4263%

280888

3

13710.3

?

 Grafikon cijena Comcast xStock (CMCSAX)

POPDOG POPDOG Kupi / prodaj

0.00028211

0.00000000321537

 -3.72397% -3.38798%

280378

3

52289

1

 Grafikon cijena POPDOG (POPDOG)

Paribus PBX Kupi / prodaj

0.00003546

0.000000000404158

 +0.58505% -19.3072%

279822

3

14923.5

?

 Grafikon cijena Paribus (PBX)

Wrapped G WG Kupi / prodaj

0.00461671

0.0000000526193

 -7.09278% -11.7289%

279748

3

8110.72

?

 Grafikon cijena Wrapped G (WG)

ForTube FOR Kupi / prodaj

0.00049594

0.00000000565251

 +7.7501% +10.5017%

279569

3

15121.5

?

 Grafikon cijena ForTube (FOR)

Changex CHANGE Kupi / prodaj

0.0013817

0.000000015748

 +0.72244% -0.397634%

279549

3

41908

?

Bridged Tether (Hashport) USDT[HTS] Kupi / prodaj

1.001

0.000011409

 -0.68301% -0.354206%

279429

3

5189.16

?

SUI Agents SUIAI Kupi / prodaj

0.00418212

0.000000047666

 +0.118% -6.23108%

279305

3

159787

2

 Grafikon cijena SUI Agents (SUIAI)

StarkGate Bridged Dai V2 (Starknet) DAI Kupi / prodaj

0.999588

0.0000113929

 -0.02106% +0.0181358%

279200

3

213480

2

Ecoin Finance ECOIN Kupi / prodaj

0.00084454

0.0000000096257

 +1.68862% -2.86948%

278932

3

73.42

?

 Grafikon cijena Ecoin Finance (ECOIN)

1DEV 1DEV Kupi / prodaj

0.00032624

0.00000000371834

 +9.49745% -22.9664%

278839

3

17108.2

?

 Grafikon cijena 1DEV (1DEV)

AI INU AIINU Kupi / prodaj

0.00064018

0.0000000072965

 +0.42922% -12.7262%

278404

3

86.79

?

 Grafikon cijena AI INU (AIINU)

Kommunitas [OLD] KOM Kupi / prodaj

0.00016749

0.00000000190898

 +0.25579% -59.4067%

278161

3

851.64

?

 Grafikon cijena Kommunitas [OLD] (KOM)

VentureMind AI VNTR Kupi / prodaj

0.00055574

0.00000000633409

 -3.91003% -18.8333%

277866

3

1171.88

?

 Grafikon cijena VentureMind AI (VNTR)

DeFrogs DEFROGS Kupi / prodaj

27.75

0.000316283

 -0.7082% -11.1651%

277462

3

186.22

?

 Grafikon cijena DeFrogs (DEFROGS)

POWSCHE POWSCHE Kupi / prodaj

0.00271619

0.000000030958

 -36.0921% -54.1521%

276775

3

102296

1

 Grafikon cijena POWSCHE (POWSCHE)

Raini Studios Token RST Kupi / prodaj

0.00048876

0.00000000557068

 +0.64612% -24.5306%

276156

3

30.59

?

 Grafikon cijena Raini Studios Token (RST)

Loomlay LAY Kupi / prodaj

0.00097729

0.0000000111387

 -2.17297% -18.3376%

276061

3

561.85

?

 Grafikon cijena Loomlay (LAY)

Neiro NEIRO Kupi / prodaj

0.00027605

0.0000000031463

 +0.70839% -7.15209%

276024

3

384391

4

 Grafikon cijena Neiro (NEIRO)

DICE $DICE Kupi / prodaj

0.00097197

0.0000000110781

 -7.09528% +78.8422%

275706

3

8043.09

?

 Grafikon cijena DICE ($DICE)

Triad TRD Kupi / prodaj

0.0243767

0.000000277835

 -0.19728% -30.6004%

275367

3

770.7

?

 Grafikon cijena Triad (TRD)

AGiXT AGIXT Kupi / prodaj

0.00027393

0.00000000312214

 +0.01181% -13.9023%

275303

3

1227.68

?

 Grafikon cijena AGiXT (AGIXT)

Rusk Token RUSK Kupi / prodaj

0.00029336

0.00000000334359

 -1.1998% -4.17278%

275300

3

142.66

?

 Grafikon cijena Rusk Token (RUSK)

DRIP $DRIP Kupi / prodaj

0.00414026

0.0000000471889

 +2.30052% -16.6512%

275236

3

113.49

?

 Grafikon cijena DRIP ($DRIP)

CryptoZoon ZOON Kupi / prodaj

0.00033695

0.00000000384041

 -0.66675% +17.222%

275168

3

24931

?

 Grafikon cijena CryptoZoon (ZOON)

Moby MOBY Kupi / prodaj

0.00667833

0.0000000761167

 -11.9784% -22.811%

275124

3

50091

1

 Grafikon cijena Moby (MOBY)

Rocky ROCKY Kupi / prodaj

0.00027531

0.00000000313787

 +1.57102% -5.67522%

275108

3

3299.66

?

 Grafikon cijena Rocky (ROCKY)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada