Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Zasset zUSD ZUSD Kupi / prodaj

0.832183

0.00000864857

 -2.31212% +1.91324%

393900

4

1263.19

?

 Grafikon cijena Zasset zUSD (ZUSD)

Roastmaster9000 RM9000 Kupi / prodaj

0.00039322

0.00000000408659

 -3.7405% +1.90674%

393374

4

4473.35

?

 Grafikon cijena Roastmaster9000 (RM9000)

catownkimono COK Kupi / prodaj

0.000000403187

0.00000000000419017

 -1.67597% -1.65111%

392265

4

142313

1

 Grafikon cijena catownkimono (COK)

McLaren F1 Fan Token MCL Kupi / prodaj

0.0101358

0.000000105338

 -1.80454% -4.04813%

392163

4

6918.03

?

 Grafikon cijena McLaren F1 Fan Token (MCL)

Nodle Network NODL Kupi / prodaj

0.00043295

0.00000000449949

 -7.41831% -8.1201%

392004

4

42338

?

 Grafikon cijena Nodle Network (NODL)

Bitcointry Token BTTY Kupi / prodaj

0.00078883

0.00000000819802

 -2.1638% +26.7284%

390883

4

16040

?

 Grafikon cijena Bitcointry Token (BTTY)

Degen AI by Virtuals DGENAI Kupi / prodaj

0.00055939

0.00000000581354

 -3.20909% +61.386%

390609

4

2867.86

?

 Grafikon cijena Degen AI by Virtuals (DGENAI)

REV3AL REV3L Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Long LONG Kupi / prodaj

0.000000518973

0.0000000000053935

 +1.63389% +1.32406%

390403

4

170.29

?

 Grafikon cijena Long (LONG)

ZKsync ERC20 Bridged DAI (zkSync) DAI Kupi / prodaj

0.999382

0.0000103862

 +0.13055% +0.0149047%

390050

4

638.82

?

Ponder One PNDR Kupi / prodaj

0.0145022

0.000000150716

 -3.09266% +12.0306%

389968

4

118645

1

 Grafikon cijena Ponder One (PNDR)

$horny $HORNY Kupi / prodaj

0.00038926

0.00000000404544

 -28.4362% -24.0996%

389044

4

33883

?

 Grafikon cijena $horny ($HORNY)

PERQ PERQ Kupi / prodaj

0.0010385

0.0000000107927

 +0.72727% -7.20453%

388229

4

35022

?

 Grafikon cijena PERQ (PERQ)

PEAKDEFI PEAK Kupi / prodaj

0.00023422

0.00000000243416

 +2.65046% +1.35798%

388132

4

91.4

?

 Grafikon cijena PEAKDEFI (PEAK)

Polkagold PGOLD Kupi / prodaj

0.0387029

0.000000402225

 -7.97055% -17.4854%

387028

4

10544.4

?

 Grafikon cijena Polkagold (PGOLD)

PepeSol PEPE Kupi / prodaj

0.00038675

0.00000000401935

 -2.09169% -24.013%

386065

4

1316.74

?

 Grafikon cijena PepeSol (PEPE)

Quidd QUIDD Kupi / prodaj

0.00139774

0.0000000145262

 +3.57098% +11.4394%

385429

4

102.45

?

 Grafikon cijena Quidd (QUIDD)

Shroom SHROOM Kupi / prodaj

0.00027109

0.00000000281734

 -1.29355% -0.397169%

385139

4

261.05

?

Step Staked SOL STEPSOL Kupi / prodaj

155.04

0.00161127

 -33.8186% -33.8108%

384982

4

25097

?

 Grafikon cijena Step Staked SOL (STEPSOL)

Sagittarius SAGIT Kupi / prodaj

0.00038507

0.00000000400189

 -1.59635% -14.2292%

384923

4

9.06

?

 Grafikon cijena Sagittarius (SAGIT)

Tranche Finance SLICE Kupi / prodaj

0.0220627

0.000000229289

 +1.07958% +0.607688%

384314

4

18208

?

Qmall QMALL Kupi / prodaj

0.0054378

0.0000000565131

 +2.12269% -27.292%

384168

4

1640.55

?

 Grafikon cijena Qmall (QMALL)

ACryptoS [OLD] ACS Kupi / prodaj

0.229717

0.00000238736

 +0.24502% -5.82475%

383746

4

2.58

?

 Grafikon cijena ACryptoS [OLD] (ACS)

MARBITZ BITZ Kupi / prodaj

0.00038373

0.00000000398797

 +0.79412% -8.95335%

383728

4

100.37

?

 Grafikon cijena MARBITZ (BITZ)

Pesto the Baby King Penguin PESTO Kupi / prodaj

0.00038334

0.00000000398391

 -1.75258% -21.0228%

383290

4

839323

9

 Grafikon cijena Pesto the Baby King Penguin (PESTO)

Wonderman Nation WNDR Kupi / prodaj

0.00833101

0.0000000865811

 -0.0201% -5.15202%

383262

4

6278.04

?

 Grafikon cijena Wonderman Nation (WNDR)

Midnight NIGHT Kupi / prodaj

0.00061587

0.00000000640051

 -0.10297% -5.65919%

383230

4

5560.32

?

 Grafikon cijena Midnight (NIGHT)

Based Monsta MONSTA Kupi / prodaj

0.00004121

0.00000000042828

 -0.24576% +13.5247%

382273

4

844.22

?

 Grafikon cijena Based Monsta (MONSTA)

PYRATE PYRATE Kupi / prodaj

0.00038765

0.0000000040287

 -1.10299% -16.7332%

382050

4

4873.1

?

 Grafikon cijena PYRATE (PYRATE)

B20 B20 Kupi / prodaj

0.076767

0.000000797811

 -7.38957% -24.8183%

382026

4

20.86

?

 Grafikon cijena B20 (B20)

Ordiswap ORDS Kupi / prodaj

0.00058623

0.00000000609247

 +8.97183% +11.2949%

382024

4

52268

1

 Grafikon cijena Ordiswap (ORDS)

Intrepid Token INT Kupi / prodaj

4.22

0.0000438569

 +1.15457% -10.0364%

381556

4

1054.29

?

 Grafikon cijena Intrepid Token (INT)

GASP GASP Kupi / prodaj

0.00949296

0.0000000986569

 -0.53703% -3.96486%

381339

4

61281

1

 Grafikon cijena GASP (GASP)

Y2K Y2K Kupi / prodaj

0.059699

0.00000062043

 -1.43261% -12.8806%

381059

4

75.32

?

 Grafikon cijena Y2K (Y2K)

YAM YAM Kupi / prodaj

0.0257631

0.000000267747

 -6.98873% +1.0341%

381054

4

15861.5

?

 Grafikon cijena YAM (YAM)

Youwho YOU Kupi / prodaj

0.00078048

0.00000000811124

 -0.02112% -0.0278157%

380922

4

5942.26

?

Bismuth BIS Kupi / prodaj

0.0101811

0.000000105809

 +0.15379% +5.46208%

380157

4

4.38

?

 Grafikon cijena Bismuth (BIS)

TasteNFT TASTE Kupi / prodaj

0.000000000629261

0.00000000000000653968

 +0.21974% -0.515955%

380133

4

9.07

?

Marvin Inu MARVIN Kupi / prodaj

0.000000903337

0.00000000000938805

 -2.90087% -1.50343%

380025

4

7229.63

?

 Grafikon cijena Marvin Inu (MARVIN)

Andyman ANDYMAN Kupi / prodaj

0.00039393

0.00000000409397

 -0.57671% -22.6653%

379545

4

140.59

?

 Grafikon cijena Andyman (ANDYMAN)

Spintop SPIN Kupi / prodaj

0.00125256

0.0000000130174

 +0.42082% -2.00456%

379079

4

184.24

?

 Grafikon cijena Spintop (SPIN)

LandRocker LRT Kupi / prodaj

0.00016243

0.00000000168808

 -6.3695% +38.4841%

378825

4

725.86

?

 Grafikon cijena LandRocker (LRT)

BunkerCoin BUNKER Kupi / prodaj

0.00037823

0.00000000393081

 +1.29003% +39.5317%

378367

4

1271.52

?

 Grafikon cijena BunkerCoin (BUNKER)

Trumpius Maximus TRUMPIUS Kupi / prodaj

0.00804741

0.0000000836338

 -1.94966% -12.7798%

378228

4

34416

?

 Grafikon cijena Trumpius Maximus (TRUMPIUS)

Freeway FWT Kupi / prodaj

0.0000557

0.00000000057887

 -0.11622% +0.215212%

377377

4

19136.2

?

Brian RUGPULL Kupi / prodaj

0.0003933

0.00000000408742

 -0.15546% -0.901408%

377314

4

127505

1

Bolt BOLT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

JailbreakMe JAIL Kupi / prodaj

0.00037689

0.00000000391688

 -5.92052% -12.5176%

377017

4

4337.81

?

 Grafikon cijena JailbreakMe (JAIL)

The Loonies LOON Kupi / prodaj

0.00037659

0.00000000391376

 -0.53171% -17.8711%

376592

4

129746

1

 Grafikon cijena The Loonies (LOON)

Titan Trading Token TES Kupi / prodaj

0.0169721

0.000000176384

 +3.96194% +6.16568%

376353

4

45688

?

 Grafikon cijena Titan Trading Token (TES)

LEOONO by Virtuals LEO Kupi / prodaj

0.00037633

0.00000000391106

 -15.0614% +35.0438%

376333

4

21111

?

 Grafikon cijena LEOONO by Virtuals (LEO)

88mph MPH Kupi / prodaj

0.314832

0.00000327193

 -0.08277% +3.308%

375794

4

17896.7

?

 Grafikon cijena 88mph (MPH)

OcNest AI OCAI Kupi / prodaj

0.0375391

0.00000039013

 +0.27412% -40.0442%

375483

4

1651.18

?

 Grafikon cijena OcNest AI (OCAI)

MATES MATES Kupi / prodaj

0.00016688

0.00000000173432

 +0.00339% -20.5757%

375401

4

4312.25

?

 Grafikon cijena MATES (MATES)

Bomb Crypto (BNB) BCOIN Kupi / prodaj

0.00427901

0.0000000444702

 +0.52811% -0.590762%

375265

4

3349.46

?

Zeek Coin MEOW Kupi / prodaj

0.000000464079

0.000000000004823

 +2.69779% +5.37441%

373913

4

420.95

?

 Grafikon cijena Zeek Coin (MEOW)

Smoovie Phone SP Kupi / prodaj

8.88

0.0000922866

 -27.8308% +5.39571%

373572

4

717.76

?

 Grafikon cijena Smoovie Phone (SP)

EXMO Coin EXM Kupi / prodaj

0.00548655

0.0000000570197

 -3.7564% +0.630245%

373093

4

16056.1

?

Strategic Bitcoin Reserve SBR Kupi / prodaj

0.00037294

0.00000000387583

 +0.62253% +15.8451%

373033

4

34107

?

 Grafikon cijena Strategic Bitcoin Reserve (SBR)

Music Protocol RECORD Kupi / prodaj

0.00098383

0.0000000102246

 +4.83666% +13.6482%

372008

4

2374.53

?

 Grafikon cijena Music Protocol (RECORD)

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Kupi / prodaj

1.005

0.0000104446

 -0.05944% +1.31911%

371046

4

6156.39

?

 Grafikon cijena ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH)

ClinTex CTi CTI Kupi / prodaj

0.00445366

0.0000000462853

 -0.32147% -7.91491%

370981

4

29142

?

 Grafikon cijena ClinTex CTi (CTI)

PEPE 0x69 ON BASE PEPE Kupi / prodaj

0.00000000088158

0.00000000000000916194

 -1.03277% -32.3307%

370872

4

859.58

?

 Grafikon cijena PEPE 0x69 ON BASE (PEPE)

Waves Ducks EGG Kupi / prodaj

3.52

0.0000365821

 +3.63372% -16.5763%

370865

4

584.12

?

 Grafikon cijena Waves Ducks (EGG)

Monai MONAI Kupi / prodaj

0.0135814

0.000000141147

 +7.9675% +1.69283%

370836

4

58077

1

 Grafikon cijena Monai (MONAI)

Scorpio SCORPIO Kupi / prodaj

0.0003708

0.00000000385359

 -1.835% -13.0621%

370796

4

165.77

?

 Grafikon cijena Scorpio (SCORPIO)

NazareAI NAZAREAI Kupi / prodaj

0.00037018

0.00000000384715

 -4.6256% -21.4654%

370284

4

13960.4

?

 Grafikon cijena NazareAI (NAZAREAI)

Balls of Fate BOF Kupi / prodaj

0.00036987

0.00000000384392

 -1.51925% -18.4338%

370022

4

146.89

?

 Grafikon cijena Balls of Fate (BOF)

Let Him Cook $COOK Kupi / prodaj

0.00036992

0.00000000384444

 +11.7671% +0.559953%

369545

4

11339.6

?

AIRian AIR Kupi / prodaj

0.00296971

0.0000000308631

 +14.1133% +5.74548%

368716

4

17947.4

?

 Grafikon cijena AIRian (AIR)

Fedoracoin TIPS Kupi / prodaj

0.00000173

0.0000000000179793

 -7.29137% +5.7664%

368117

4

17277.8

?

 Grafikon cijena Fedoracoin (TIPS)

Buildr BLDR Kupi / prodaj

0.00036811

0.00000000382563

 -2.84477% +27.7768%

368114

4

67.94

?

 Grafikon cijena Buildr (BLDR)

Homo Memetus HOMO Kupi / prodaj

0.00037406

0.00000000388747

 -7.95786% -39.3743%

367614

4

1963.9

?

 Grafikon cijena Homo Memetus (HOMO)

Sender AI ASI Kupi / prodaj

0.00758986

0.0000000788786

 -4.65074% -39.3872%

367221

4

115011

1

 Grafikon cijena Sender AI (ASI)

Jim JIM Kupi / prodaj

0.0000016

0.0000000000166282

 -0.44874% -0.876253%

367179

4

7.38

?

Frencoin FREN Kupi / prodaj

0.0114001

0.000000118477

 +1.16199% +7.34706%

366817

4

4058.06

?

 Grafikon cijena Frencoin (FREN)

Veritas VPT Kupi / prodaj

0.00324236

0.0000000336967

 +22.8237% -3.93804%

366814

4

120354

1

 Grafikon cijena Veritas (VPT)

Eldarune ELDA Kupi / prodaj

0.00140996

0.0000000146532

 +10.3971% -23.9624%

366475

4

79334

1

 Grafikon cijena Eldarune (ELDA)

Infinity PAD IPAD Kupi / prodaj

0.00036569

0.00000000380048

 +0.32462% -0.395327%

365692

4

1.55

?

MYSTCL MYST Kupi / prodaj

52.1

0.000541456

 -3.82725% +14.8895%

365179

4

632.78

?

 Grafikon cijena MYSTCL (MYST)

QudeAI Framework QUDE Kupi / prodaj

0.00038049

0.00000000395429

 -7.74034% -36.7975%

364612

4

12230.8

?

 Grafikon cijena QudeAI Framework (QUDE)

BlockchainSpace GUILD Kupi / prodaj

0.00080004

0.00000000831452

 +3.59743% +1.2557%

364414

4

2.7

?

 Grafikon cijena BlockchainSpace (GUILD)

Franklin FLY Kupi / prodaj

0.0007001

0.00000000727588

 -0.01807% +258.279%

363686

4

640353

7

 Grafikon cijena Franklin (FLY)

ELVIS ELVIS Kupi / prodaj

0.0003648

0.00000000379123

 +9.1949% -17.3319%

363573

4

3912.56

?

 Grafikon cijena ELVIS (ELVIS)

Kalijo SEED Kupi / prodaj

0.19646

0.00000204174

 0% +3.71265%

363520

4

?

?

 Grafikon cijena Kalijo (SEED)

Kryptonite SEILOR Kupi / prodaj

0.00099033

0.0000000102921

 -2.04237% -9.5314%

363164

4

77056

1

 Grafikon cijena Kryptonite (SEILOR)

BitCone CONE Kupi / prodaj

0.00000061664

0.00000000000640851

 +4.17997% +46.2189%

362238

4

1271.83

?

 Grafikon cijena BitCone (CONE)

SOMESING SSG Kupi / prodaj

0.0000724

0.000000000752427

 -0.33676% -8.77188%

361994

4

69876

1

 Grafikon cijena SOMESING (SSG)

Virgo VIRGO Kupi / prodaj

0.00036154

0.00000000375735

 +0.08063% -13.7461%

361537

4

159.83

?

 Grafikon cijena Virgo (VIRGO)

Shiba Wing WING Kupi / prodaj

0.00040645

0.00000000422409

 -9.90561% -25.1201%

361433

4

3315.64

?

 Grafikon cijena Shiba Wing (WING)

OFFICIAL RAY LEWIS FIT Kupi / prodaj

0.00036417

0.00000000378469

 +8.95742% +1.74763%

361260

4

2122.16

?

 Grafikon cijena OFFICIAL RAY LEWIS (FIT)

BuildAI BUILD Kupi / prodaj

0.0407209

0.000000423197

 -0.60825% +15.7818%

361000

4

165.61

?

 Grafikon cijena BuildAI (BUILD)

life changing pill PILL Kupi / prodaj

0.00036075

0.00000000374914

 +35.6364% +55.2637%

360698

4

55642

1

 Grafikon cijena life changing pill (PILL)

Proteo DeFi PROTEO Kupi / prodaj

0.03952

0.000000410717

 +0.44286% +12.63%

360577

4

42919

?

 Grafikon cijena Proteo DeFi (PROTEO)

Chengu CHENGU Kupi / prodaj

0.00036302

0.00000000377273

 -16.8197% -40.3827%

360108

4

10145.3

?

 Grafikon cijena Chengu (CHENGU)

Wanchain Bridged USDT (XDC Network) XUSDT Kupi / prodaj

1

0.0000103926

 -0.0201% -0.025878%

359574

4

7084.84

?

Believe In Something BIS Kupi / prodaj

0.00035938

0.0000000037349

 -3.66633% -7.53713%

359266

4

1261.34

?

 Grafikon cijena Believe In Something (BIS)

Bistroo BIST Kupi / prodaj

0.00707372

0.0000000735146

 +36.804% -2.87268%

359189

4

4.97

?

 Grafikon cijena Bistroo (BIST)

SafeDeal SFD Kupi / prodaj

0.00962148

0.0000000999925

 +2.70516% +108.318%

359162

4

11.82

?

 Grafikon cijena SafeDeal (SFD)

Biao on BNBChain BIAO Kupi / prodaj

0.00036798

0.00000000382428

 -6.84093% -65.8061%

359125

4

126218

1

 Grafikon cijena Biao on BNBChain (BIAO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada