Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Smart MFG MFG Pirkt / Pārdot

0.00114471

0.000000010464

 +1.93732% +23.1082%

442922

4

8.96

?

 Smart MFG (MFG) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000435146

0.00000000000397775

 +2.83625% +42.6034%

442450

4

59278

1

 catownkimono (COK) cenas grafiks

Tradiecoin TRADIECOIN Pirkt / Pārdot

0.00045244

0.00000000413584

 +1.89385% +14.2493%

442226

4

1321.42

?

 Tradiecoin (TRADIECOIN) cenas grafiks

Mantis M Pirkt / Pārdot

0.00441499

0.0000000403582

 +1.48194% +2.29601%

441499

4

9.3

?

 Mantis (M) cenas grafiks

Concentrator CTR Pirkt / Pārdot

0.399791

0.00000365456

 -8.66082% +30.7552%

441306

4

8081.15

?

 Concentrator (CTR) cenas grafiks

Thank You Abstract God TYAG Pirkt / Pārdot

0.00044502

0.00000000406801

 +4.70813% -19.5672%

441114

4

4797.05

?

 Thank You Abstract God (TYAG) cenas grafiks

EchoLeaks by Virtuals ECHO Pirkt / Pārdot

0.00045035

0.00000000411673

 +11.2556% +5.21144%

440538

4

662.48

?

 EchoLeaks by Virtuals (ECHO) cenas grafiks

BetSwirl BETS Pirkt / Pārdot

0.00013904

0.00000000127099

 +6.52934% +8.01626%

440374

4

418.13

?

 BetSwirl (BETS) cenas grafiks

real. REAL Pirkt / Pārdot

0.00043724

0.00000000399689

 +6.79994% +14.0279%

439741

4

26288

?

 real. (REAL) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00079199

0.00000000723973

 +36.4433% +39.5734%

439552

4

53844

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Runbot RBOT Pirkt / Pārdot

0.0404101

0.000000369396

 +6.17022% +4.02549%

439217

4

21.19

?

 Runbot (RBOT) cenas grafiks

Wat WAT Pirkt / Pārdot

0.00000104

0.00000000000950683

 +25.8716% -16.5018%

439197

4

53094

?

 Wat (WAT) cenas grafiks

Speciex SPEX Pirkt / Pārdot

0.00174368

0.0000000159393

 +0.31438% +4.57063%

438092

4

119241

1

 Speciex (SPEX) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.0009731

0.00000000889529

 +18.8545% +145.688%

438015

4

3574.34

?

 Swingby (SWINGBY) cenas grafiks

Quakk QUAKK Pirkt / Pārdot

0.00044454

0.00000000406362

 -1.83506% +117.553%

437874

4

2613.38

?

 Quakk (QUAKK) cenas grafiks

CHEXBACCA CHEXBACCA Pirkt / Pārdot

0.00043554

0.00000000398135

 -4.8732% -20.9392%

437381

4

4543.58

?

 CHEXBACCA (CHEXBACCA) cenas grafiks

Velar VELAR Pirkt / Pārdot

0.00335542

0.0000000306725

 -10.1837% -15.6966%

437359

4

256233

2

 Velar (VELAR) cenas grafiks

YEETI 液体 YEETI Pirkt / Pārdot

0.00043714

0.00000000399598

 -1.18288% -1.77219%

437137

4

343.48

?

 YEETI 液体 (YEETI) cenas grafiks

AIGOV OLIVIA Pirkt / Pārdot

0.00047017

0.00000000429791

 +2.11876% -17.5008%

436870

4

1286940

12

 AIGOV (OLIVIA) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00043682

0.00000000399305

 -0.24155% -12.7922%

436818

4

3749.03

?

 Agents AI (AGENT) cenas grafiks

Degen Zoo DZOO Pirkt / Pārdot

0.00103852

0.0000000094933

 +2.65765% +3.06397%

436723

4

1.035

?

 Degen Zoo (DZOO) cenas grafiks

Spin It SPIN Pirkt / Pārdot

0.00240487

0.0000000219834

 -0.1369% -0.889693%

436513

4

51.21

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00043578

0.00000000398355

 +280.738% +367.279%

436467

4

905214

8

 degenerative SITCOM ($SITCOM) cenas grafiks

YAKA YAKA Pirkt / Pārdot

0.002849

0.0000000260432

 +2.45743% -4.09529%

436393

4

35189

?

 YAKA (YAKA) cenas grafiks

IDRISS IDRISS Pirkt / Pārdot

0.00444701

0.0000000406509

 +6.32948% +6.39325%

435483

4

105.87

?

 IDRISS (IDRISS) cenas grafiks

Tema TEMA Pirkt / Pārdot

0.00043269

0.0000000039553

 -3.80243% -25.2801%

435285

4

320069

3

 Tema (TEMA) cenas grafiks

Draggy CTO DRAGGY Pirkt / Pārdot

0.000000001034

0.00000000000000945199

 +3.6419% -2.81067%

434768

4

2303.18

?

 Draggy CTO (DRAGGY) cenas grafiks

LunarCrush LUNR Pirkt / Pārdot

0.00290195

0.0000000265273

 +0.3043% +3.60701%

434706

4

1.34

?

 LunarCrush (LUNR) cenas grafiks

RedHive HIV3 Pirkt / Pārdot

0.00431362

0.000000039476

 +90.6395% +81.2133%

433800

4

13476.7

?

 RedHive (HIV3) cenas grafiks

Binamon BMON Pirkt / Pārdot

0.00254664

0.0000000232793

 +0.60039% +2.4057%

433090

4

35840

?

 Binamon (BMON) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.00000104

0.00000000000950683

 +5.08707% -0.771742%

432630

4

673.76

?

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00073425

0.00000000671192

 -4.85039% +49.8102%

432475

4

742.92

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00043294

0.00000000395758

 +2.67046% -7.1387%

432175

4

326089

3

 Rocky (ROCKY) cenas grafiks

Polkaswap PSWAP Pirkt / Pārdot

0.00012407

0.00000000113415

 +10.5592% +2.05404%

431866

4

149.85

?

 Polkaswap (PSWAP) cenas grafiks

Dagknight Dog DOGK Pirkt / Pārdot

0.00018987

0.00000000173522

 +25.2953% -4.55968%

430581

4

3902.91

?

 Dagknight Dog (DOGK) cenas grafiks

MOSS MOSS Pirkt / Pārdot

0.00047371

0.00000000432924

 +0.60918% +4.76961%

430455

4

426801

4

 MOSS (MOSS) cenas grafiks

Arbitrum Bridged USDC (Arbitrum Nova) USDC Pirkt / Pārdot

1.009

0.00000922126

 +2.30499% +1.40377%

429880

4

4334.53

?

 Arbitrum Bridged USDC (Arbitrum Nova) (USDC) cenas grafiks

GPU ai Rich RICH Pirkt / Pārdot

0.0004452

0.00000000406869

 +4.73784% +2.77317%

429490

4

105653

1

 GPU ai Rich (RICH) cenas grafiks

Keefer Bunny KFR Pirkt / Pārdot

0.00046119

0.00000000421482

 +5.77386% -8.56215%

429478

4

1487.83

?

 Keefer Bunny (KFR) cenas grafiks

Baby Wen BWEN Pirkt / Pārdot

0.00430749

0.0000000393662

 +3.36887% +4.81414%

429202

4

201.11

?

 Baby Wen (BWEN) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.989813

0.00000904591

 -1.44256% -1.10866%

428939

4

39.59

?

 Bread (BREAD) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00076071

0.00000000695214

 +0.80911% +1.22643%

428886

4

90248

1

 ForTube (FOR) cenas grafiks

LUMI AGENT LUMI Pirkt / Pārdot

0.00042801

0.00000000391159

 +4.57015% -6.2873%

427078

4

35188

?

 LUMI AGENT (LUMI) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.082216

0.000000751373

 +5.17426% +2.04088%

426218

4

183.14

?

 Jones DAO (JONES) cenas grafiks

MetaZero MZERO Pirkt / Pārdot

0.00426211

0.0000000389515

 +5.93808% -9.12262%

426210

4

41316

?

 MetaZero (MZERO) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.0004231

0.00000000386672

 +24.996% +28.3991%

425310

4

9490.81

?

 Cute Asian Girl (CAG) cenas grafiks

ZenFrogs ZEN Pirkt / Pārdot

0.00004559

0.000000000416648

 +8.2653% +13.9056%

424771

4

270.2

?

 ZenFrogs (ZEN) cenas grafiks

you can now buy HAPPINESS Pirkt / Pārdot

0.00042383

0.00000000387339

 -2.2028% -10.986%

423810

4

9881.42

?

 you can now buy (HAPPINESS) cenas grafiks

Zeuz ZEUZ Pirkt / Pārdot

0.00042288

0.00000000386471

 -40.4376% -57.9282%

422879

4

85778

1

 Zeuz (ZEUZ) cenas grafiks

decapitaltoken DCT Pirkt / Pārdot

0.117558

0.00000107436

 +1.97974% +11.1522%

422055

4

4244.54

?

 decapitaltoken (DCT) cenas grafiks

tobi TOBI Pirkt / Pārdot

0.00042386

0.00000000387366

 +8.27263% -22.0178%

421859

4

6945.28

?

 tobi (TOBI) cenas grafiks

jeo rogen ROGEN Pirkt / Pārdot

0.00042367

0.00000000387193

 +8.55825% -7.43209%

421809

4

9323.37

?

 jeo rogen (ROGEN) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

10.77

0.0000984272

 +10.2065% -0.766031%

421535

4

58.08

?

Based Monsta MONSTA Pirkt / Pārdot

0.00004595

0.000000000419938

 +4.69173% +6.55098%

421488

4

227.18

?

 Based Monsta (MONSTA) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00914882

0.0000000836112

 +1.26248% +1.042%

421102

4

20677

?

 Wonderman Nation (WNDR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000421

0.0000000000384752

 +6.83586% -13.8648%

420787

4

185.34

?

 ProductClank ($PRO) cenas grafiks

AlienXChain AIX Pirkt / Pārdot

0.00336606

0.0000000307625

 -0.13043% -0.421098%

420689

4

58359

1

Create CREATE Pirkt / Pārdot

0.00000418

0.0000000000382011

 +2.41154% +1.71928%

420529

4

4908.62

?

 Create (CREATE) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00632109

0.0000000577685

 +1.93007% -3.20468%

420521

4

3920.18

?

 DRIP ($DRIP) cenas grafiks

Bridged Dai Stablecoin (StarkGate) DAI Pirkt / Pārdot

1.026

0.00000937663

 +1.59938% +0.933528%

419947

4

5957.79

?

FEAR FEAR Pirkt / Pārdot

0.0238153

0.000000217649

 -0.80776% -8.5868%

419570

4

143739

1

 FEAR (FEAR) cenas grafiks

DOGMI DOGMI Pirkt / Pārdot

0.00001983

0.000000000181227

 +4.06854% -7.39384%

419423

4

972.21

?

 DOGMI (DOGMI) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00032687

0.00000000298727

 +1.43901% -3.15644%

419097

4

130902

1

 NvirWorld (NVIR) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00099466

0.00000000909021

 +6.65447% +5.745%

418444

4

26.03

?

 Landwolf (WOLF) cenas grafiks

Osean OSEAN Pirkt / Pārdot

0.00049192

0.00000000449566

 +5.96522% +2.85531%

418180

4

1208.48

?

 Osean (OSEAN) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00010471

0.000000000956946

 +7.93492% +1.43689%

417926

4

125836

1

 MARS4 (MARS4) cenas grafiks

Rockee AI ROCK Pirkt / Pārdot

0.00041792

0.00000000381938

 +0.13527% +6.45041%

417917

4

18.58

?

 Rockee AI (ROCK) cenas grafiks

Badmad Robots METAL Pirkt / Pārdot

0.00053482

0.00000000488773

 +4.14404% +1.05885%

417581

4

56897

1

 Badmad Robots (METAL) cenas grafiks

Kitsune $KIT Pirkt / Pārdot

0.0004188

0.00000000382742

 +4.22879% +6.76842%

417354

4

2692.3

?

 Kitsune ($KIT) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00821369

0.000000075065

 +6.79219% +6.62783%

417074

4

105573

1

 Bistroo (BIST) cenas grafiks

Nest Credit Vault NCREDIT Pirkt / Pārdot

1.008

0.00000921213

 +0.0003% +0.687386%

416503

4

?

?

MyanCat Coin MYAN Pirkt / Pārdot

0.00041642

0.00000000380567

 -0.00971% -0.0912109%

416422

4

5.34

?

Invest Zone IVFUN Pirkt / Pārdot

0.00041658

0.00000000380713

 +1.54096% -5.42964%

416337

4

465.27

?

 Invest Zone (IVFUN) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.0101381

0.0000000926523

 -0.33485% -7.15914%

415603

4

65025

1

 Gold Fever Native Gold (NGL) cenas grafiks

TasteNFT TASTE Pirkt / Pārdot

0.000000000687263

0.00000000000000628091

 +2.81259% +2.66683%

415481

4

3.62

?

 TasteNFT (TASTE) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.343319

0.0000031376

 +1.34846% +9.26575%

414988

4

30098

?

 Canxium (CAU) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.0047297

0.0000000432248

 +5.31638% -5.13063%

414767

4

348.34

?

 VPS Ai (VPS) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.833346

0.00000761596

 +4.0362% +1.85134%

414069

4

2550.93

?

 AiMalls (AIT) cenas grafiks

LOWCAP LOWCAP Pirkt / Pārdot

0.00041292

0.00000000377368

 -19.9947% -36.8158%

412921

4

133187

1

 LOWCAP (LOWCAP) cenas grafiks

TheCat THECAT Pirkt / Pārdot

0.00052432

0.00000000479177

 +3.3088% +5.78202%

412876

4

18.61

?

 TheCat (THECAT) cenas grafiks

KŪKA KūKA Pirkt / Pārdot

0.00043715

0.00000000399512

 +6.6729% -48.3703%

412621

4

24966

?

 KŪKA (KūKA) cenas grafiks

RecTime RTIME Pirkt / Pārdot

0.00000001017

0.0000000000000929438

 -3.20765% -5.52105%

412581

4

19.32

?

 RecTime (RTIME) cenas grafiks

Kerosene KEROSENE Pirkt / Pārdot

0.0022064

0.0000000201643

 +4.40283% -0.118005%

412116

4

48784

?

Stability World AI AIW Pirkt / Pārdot

0.00101832

0.00000000930644

 -0.57057% -2.21607%

411803

4

10639.8

?

 Stability World AI (AIW) cenas grafiks

Restaked BTC.b RBTC.B Pirkt / Pārdot

106479

0.973113

 +0.65822% +0.565043%

411225

4

21.18

?

Dtec token DTEC Pirkt / Pārdot

0.0154452

0.000000141154

 +4.74576% -16.2348%

410945

4

110744

1

 Dtec token (DTEC) cenas grafiks

Alpha City CITY Pirkt / Pārdot

0.00041031

0.00000000374983

 +5.4991% +23.4477%

410305

4

1701.18

?

 Alpha City (CITY) cenas grafiks

Povel Durev DUREV Pirkt / Pārdot

0.00415191

0.0000000379444

 -0.72934% -4.43234%

410282

4

62437

1

 Povel Durev (DUREV) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00430132

0.0000000393098

 -3.33596% +4.87002%

410185

4

46675

?

 UniLend Finance (UFT) cenas grafiks

Guanciale by Virtuals GUAN Pirkt / Pārdot

0.00040427

0.00000000369463

 -6.29923% -10.3486%

408276

4

49654

?

 Guanciale by Virtuals (GUAN) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00111954

0.0000000102315

 +4.0801% -18.7928%

407998

4

1534.97

?

 Sommelier (SOMM) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00082746

0.00000000756217

 -4.82753% -7.46131%

407172

4

9243.48

?

 Bitcointry Token (BTTY) cenas grafiks

AME Chain AME Pirkt / Pārdot

0.00040708

0.00000000372031

 +0.05431% -13.5874%

407083

4

56185

1

 AME Chain (AME) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.0115236

0.000000105315

 +135.928% +3.96405%

406793

4

232577

2

 The Game Company (GMRT) cenas grafiks

ZAYA AI ZAI Pirkt / Pārdot

0.0155611

0.000000142213

 +4.69232% -6.30738%

406315

4

31119

?

 ZAYA AI (ZAI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

1.56

0.0000142569

 +9.68495% -7.26577%

405827

4

66663

1

 Drop Staked TIA (DTIA) cenas grafiks

Zoo ZOO Pirkt / Pārdot

0.00000153

0.0000000000139827

 +3.21667% -13.867%

405583

4

264679

2

 Zoo (ZOO) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00021684

0.0000000019817

 -0.08619% +5.06588%

405331

4

84938

1

 Tokoin (TOKO) cenas grafiks

Slap SLAP Pirkt / Pārdot

0.00040504

0.00000000370167

 -16.897% +18.435%

405039

4

25580

?

 Slap (SLAP) cenas grafiks

Ethy AI ETHY Pirkt / Pārdot

0.00044345

0.0000000040527

 -32.981% +36.6337%

403541

4

50178

?

 Ethy AI (ETHY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad