Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hudi HUDI Pirkt / Pārdot

0.012639

0.000000153864

 -2.20635% -14.1827%

293352

4

77.54

?

 Hudi (HUDI) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00691883

0.0000000842281

 -1.04517% -5.02058%

293295

4

660.18

?

 Mendi Finance (MENDI) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00028943

0.00000000352345

 -5.5514% -15.5531%

293066

4

3740.67

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Frenly FRENLY Pirkt / Pārdot

0.00289385

0.000000035229

 -15.9885% -28.9323%

292971

4

1846.96

?

 Frenly (FRENLY) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00129145

0.0000000157218

 -5.11727% +13.4239%

292633

4

205.27

?

 Metamars (MARS) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.0019017

0.0000000231508

 -2.19272% +72.2956%

292425

4

48.9

?

 Yoshi.exchange (YOSHI) cenas grafiks

AgentAlgo AGENT Pirkt / Pārdot

0.0138469

0.000000168568

 -5.83088% -13.9751%

291948

4

1312.24

?

 AgentAlgo (AGENT) cenas grafiks

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000017139

0.000000000000208646

 -11.3255% -16.0506%

291815

4

965.63

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00029375

0.00000000357604

 +2.12608% -6.91933%

291614

4

57206

1

 SunWukong (SUNWUKONG) cenas grafiks

TOTO TOTO Pirkt / Pārdot

0.00029166

0.00000000355059

 -3.86271% -10.7678%

291286

4

57.34

?

 TOTO (TOTO) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00028655

0.00000000348839

 +6.69557% -36.0772%

291027

4

13299.9

?

 ELLIE (ELLIE) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

2661.66

0.0324024

 -4.92103% -10.617%

290585

4

567677

7

 Wrapped frxETH (WFRXETH) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00028855

0.00000000351273

 -9.09666% -15.2605%

290524

4

1189.99

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Captn Trench CPT Pirkt / Pārdot

0.00029085

0.00000000354073

 -1.84569% -20.7868%

289816

4

6500.54

?

 Captn Trench (CPT) cenas grafiks

Now Coin NOW Pirkt / Pārdot

0.00066615

0.00000000810954

 -3.23092% -9.94044%

289781

4

250.49

?

 Now Coin (NOW) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0138049

0.000000168057

 -15.1403% -20.945%

289366

4

828.48

?

 Conceal (CCX) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

80.5

0.000979986

 -2.68801% -0.117963%

289178

4

145.49

?

Nest Credit Vault NCREDIT Pirkt / Pārdot

1.055

0.0000128433

 +0.32849% -0.6677%

289087

4

68673

1

The First Meme FIRST Pirkt / Pārdot

0.00028895

0.0000000035176

 -0.51156% -8.17505%

288942

4

2.89

?

 The First Meme (FIRST) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000911629

0.0000000000110979

 +1.66031% +0.517098%

288828

4

57.83

?

Skale IMA Bridged USDC (Skale) USDC Pirkt / Pārdot

1.005

0.0000122346

 +0.52987% +0.529791%

288816

4

10599.6

?

Wisdomise AI WSDM Pirkt / Pārdot

0.00059148

0.00000000720053

 -1.35694% -1.32021%

288758

4

492353

6

 Wisdomise AI (WSDM) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.393612

0.00000479173

 -3.68197% -19.1235%

288559

4

161.72

?

 HAPI (HAPI) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000418

0.0000000000508863

 +2.56895% -5.11598%

288357

4

56532

1

 Kimbo (KIMBO) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00028602

0.00000000348193

 +0.15771% -3.04878%

288298

4

46035

1

 Provenance Fact-check (PROV) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00098909

0.0000000120409

 -2.99346% -6.25898%

288249

4

1398.76

?

 Wombat Exchange (WOM) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.00085598

0.0000000104205

 -6.36827% -17.5626%

288133

4

2933.81

?

 The Game Company (GMRT) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.0069432

0.0000000845247

 -4.37884% +2.7824%

287973

4

55624

1

 Moby (MOBY) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00219292

0.000000026696

 +3.82807% +37.1564%

287700

4

14401.2

?

 Deri Protocol (DERI) cenas grafiks

Talisman SEEK Pirkt / Pārdot

0.073332

0.000000892725

 -0.37697% +0.369372%

287383

3

477524

6

TAO INU TAONU Pirkt / Pārdot

0.00030976

0.00000000377094

 -6.06621% -51.9626%

287288

3

59783

1

 TAO INU (TAONU) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.286987

0.00000349371

 -1.2625% -18.9411%

286987

3

179.18

?

 Soul Scanner (SOUL) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00007914

0.00000000096343

 -17.8557% -20.8069%

286821

3

223.08

?

 OpenZK Network (OZK) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00027903

0.00000000339684

 -5.8112% -19.2081%

286788

3

2365.29

?

 Lux SideQuests (LSQ) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000285

0.0000000000346952

 -5.45254% -20.2402%

286232

3

46578

1

 DOGC (DOGC) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00030052

0.00000000365845

 -16.7588% -20.3006%

286003

3

5693.77

?

 Loky by Virtuals (LOKY) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000667768

0.00000000000000812924

 -4.42658% -4.86363%

285897

3

376.89

?

 FINE (FINE) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00085802

0.0000000104453

 -2.0618% -0.715064%

285361

3

126.7

?

UX Chain UX Pirkt / Pārdot

0.00006329

0.000000000770476

 +3.1957% +3.51881%

285259

3

127.97

?

 UX Chain (UX) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0001405

0.00000000171041

 -7.23258% -23.4302%

285212

3

1395.82

?

 Croak ($CROAK) cenas grafiks

HEFE HEFE Pirkt / Pārdot

0.0004782

0.00000000582148

 -0.67847% -6.67333%

285110

3

117.1

?

 HEFE (HEFE) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00386283

0.0000000470251

 -3.07322% -15.2068%

284686

3

81.7

?

 FUEGO (FUEGO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00511628

0.0000000622843

 -3.97758% -2.62628%

284685

3

11427.2

?

 Goose Finance (EGG) cenas grafiks

Icopax $IPAX Pirkt / Pārdot

0.00094393

0.0000000114912

 -6.11975% -7.79061%

284684

3

813.78

?

 Icopax ($IPAX) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000141612

0.00000000000172395

 -6.48712% -9.37796%

284167

3

7266.85

?

 All Your Base (AYB) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00415362

0.0000000505651

 -0.70053% -2.79432%

283955

3

173.92

?

 Hubble (HBB) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00006263

0.000000000762442

 -8.05041% +96.8731%

283676

3

237.67

?

 PlanetWatch (PLANETS) cenas grafiks

BOB Gateway Bridged USDC (BOB Network) USDC.E Pirkt / Pārdot

1.016

0.0000123685

 +0.16602% +1.30071%

283579

3

2622.09

?

 BOB Gateway Bridged USDC (BOB Network) (USDC.E) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

107.99

0.00131464

 -0.51011% +0.487618%

283418

3

164.69

?

Linde xStock LINX Pirkt / Pārdot

437.59

0.00532711

 -1.02158% -0.728956%

283192

3

1.2

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00070572

0.00000000859125

 -2.3821% -20.0427%

283060

3

1252.43

?

 Harambe AI (HARAMBEAI) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000685678

0.00000000000000834727

 -2.4393% -18.397%

282569

3

330.5

?

 BEAMCAT (BCAT) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00038285

0.00000000466072

 -4.0396% -33.8386%

282484

3

39.82

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

44.49

0.00054161

 -2.90991% +0.727558%

281902

3

97362

1

Liquid Staked NIBI STNIBI Pirkt / Pārdot

0.00720834

0.0000000877525

 -0.57421% -2.07232%

281262

3

2988.29

?

 Liquid Staked NIBI (STNIBI) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00028196

0.00000000343251

 -2.19489% -15.0317%

281254

3

1772.49

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00091557

0.0000000111459

 -1.33164% -13.6495%

280894

3

512.35

?

 Paintswap (BRUSH) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000553767

0.00000000000674142

 -2.12437% -10.9138%

280730

3

20.57

?

 IQ50 (IQ50) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000278

0.000000000033843

 -20.4081% -27.9392%

280390

3

2189.15

?

 Kudai (KUDAI) cenas grafiks

OPCAT OPCAT Pirkt / Pārdot

0.0133101

0.000000162034

 +2.49424% -56.417%

279512

3

571.61

?

 OPCAT (OPCAT) cenas grafiks

cLINK CLINK Pirkt / Pārdot

0.215928

0.00000262865

 -2.37324% -12.8624%

279305

3

?

?

 cLINK (CLINK) cenas grafiks

Infinite Money Glitch IMG Pirkt / Pārdot

0.0002776

0.00000000337943

 -2.42886% -17.2823%

279155

3

1731.11

?

 Infinite Money Glitch (IMG) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000656736

0.00000000000000799494

 -2.19541% -6.43684%

279134

3

1801.61

?

 Pepoclown (HONK) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00027705

0.00000000337274

 +109.458% +69.958%

278669

3

112318

1

 Gekko AI by Virtuals (GEKKO) cenas grafiks

蜜蜂狗（Beedog) 蜜蜂狗 Pirkt / Pārdot

0.00027033

0.00000000329093

 -23.9279% -45.3505%

278616

3

31516

?

 蜜蜂狗（Beedog) (蜜蜂狗) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.3e-17

5.23471e-22

 -2.64536% -6.76546%

278605

3

167.2

?

 ShibaCorgi (SHICO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000664895

0.00000000000000809426

 -7.1551% -6.87288%

278315

3

52265

1

 Kai Ken (KAI) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00813359

0.0000000990162

 -21.6138% -33.7613%

278071

3

26284

?

 Frencoin (FREN) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.00000000427

0.0000000000000519819

 -0.06031% -15.5032%

277879

3

59.49

?

 Revolt 2 Earn (RVLT) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.0002863

0.00000000348534

 -43.0295% -77.958%

277831

3

147587

2

 x1xhlol (X1XHLOL) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00097758

0.0000000119008

 -4.69948% -17.8444%

277526

3

259843

3

 Bitdealer (BIT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00027763

0.0000000033798

 -1.54983% -10.1031%

277396

3

54325

1

 HAMI ($HAMI) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00093389

0.0000000113689

 -2.15352% -4.16384%

277234

3

247509

3

 IVPAY (IVPAY) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00701548

0.0000000854047

 -6.46375% -17.8034%

276796

3

48.95

?

 Ledgity Token (LDY) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0296095

0.000000360458

 -9.63672% -36.9783%

276626

3

403.38

?

 Flying Avocado Cat (FAC) cenas grafiks

Channels CAN Pirkt / Pārdot

0.00036539

0.00000000444816

 -2.8623% -6.08896%

276371

3

677.51

?

 Channels (CAN) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00027395

0.000000003335

 -3.15608% -28.3207%

275764

3

38.31

?

 Clown (CLOWN) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00146261

0.0000000178054

 -2.44279% -14.2761%

275517

3

454750

6

 Elderglade (ELDE) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00027492

0.00000000334681

 -2.6807% -6.2558%

275318

3

34363

?

 Salamanca (DON) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00027493

0.00000000334693

 +1.88137% -15.5169%

275298

3

89756

1

 Memes AI (MEMESAI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000312893

0.00000000000380908

 -8.09373% -14.4499%

275297

3

68026

1

 Planet Token (PLANET) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.794

0.00000966595

 +0.88945% -6.25738%

274687

3

2148.45

?

 Wrapped Elastos (WELA) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00013984

0.00000000170238

 -17.2706% +3.51647%

274386

3

85597

1

 KOBAN (KOBAN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002748

3.34534e-17

 -5.0822% -9.94964%

274069

3

19.14

?

 Hokkaidu Inu ($HOKK) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00027266

0.00000000331929

 +6.01527% -22.5069%

274015

3

1704.88

?

 SolXenCat (XENCAT) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00033321

0.00000000405641

 -2.3413% -36.3846%

273955

3

12308.6

?

 RoboStack (ROBOT) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.002712

0.0000000330152

 -4.36113% -12.9314%

273889

3

2585.85

?

 OctonetAI (OCTO) cenas grafiks

NerveNetwork NVT Pirkt / Pārdot

0.00065749

0.00000000800411

 -1.68496% -3.04173%

273842

3

18.07

?

 NerveNetwork (NVT) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000195

0.0000000000237388

 -15.1765% +8.2119%

273526

3

48996

1

 Dogecoin20 (DOGE20) cenas grafiks

HYDRA HYDRA Pirkt / Pārdot

0.000000034973

0.000000000000425752

 -15.4004% -48.1352%

273239

3

2695.88

?

 HYDRA (HYDRA) cenas grafiks

Dfyn Network DFYN Pirkt / Pārdot

0.00141583

0.000000017236

 -1.21458% -8.88597%

273144

3

66111

1

 Dfyn Network (DFYN) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00026983

0.00000000328484

 -4.07479% -8.5434%

272970

3

938.54

?

 DEC Token (DECT) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00027053

0.00000000329336

 -11.215% -20.5307%

272950

3

2289.83

?

 Accel Finance Coin (AFC) cenas grafiks

TOR TOR Pirkt / Pārdot

0.0159814

0.000000194554

 -0.03516% +2849.68%

272810

3

1.14

?

 TOR (TOR) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00148138

0.0000000180339

 +0.16137% -9.43105%

272415

3

278917

3

 Broccoli (BROCCOLI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000395009

0.00000000000480874

 -6.60514% -7.33792%

272408

3

56592

1

 Landwolf on AVAX (WOLF) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

0.998428

0.0000121546

 -0.00597% +0.594158%

272203

3

1872.92

?

Walken WLKN Pirkt / Pārdot

0.00017544

0.00000000213576

 +1.82891% -5.1518%

272035

3

2089.68

?

 Walken (WLKN) cenas grafiks

FATCAT $FATCAT Pirkt / Pārdot

0.00029625

0.00000000360647

 -2.6388% -13.9106%

271995

3

87.27

?

 FATCAT ($FATCAT) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00382625

0.0000000465798

 -12.2466% +43.2335%

271973

3

214324

3

 Flipr.bet (FLIPR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad