Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kommunitas [OLD] KOM Pirkt / Pārdot

0.00018116

0.00000000208127

 -10.9049% -55.0356%

300855

3

1424.92

?

 Kommunitas [OLD] (KOM) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000301

0.0000000000345806

 -5.97709% -12.9342%

300645

3

350.67

?

 clank.fun (CLANKFUN) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00105782

0.0000000121528

 +4.45543% +86.7516%

300055

3

10516.5

?

 DICE ($DICE) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00031203

0.00000000358478

 -4.37636% -21.8919%

299852

3

53364

1

 PPKAS (PPKAS) cenas grafiks

Instabridge Bridged USDC (Radix) XUSDC Pirkt / Pārdot

0.999789

0.0000114862

 -0.00132% +0.105844%

299794

3

7953.74

?

PepsiCo xStock PEPX Pirkt / Pārdot

151.5

0.00174052

 -0.17456% +3.85678%

299753

3

22065

?

 PepsiCo xStock (PEPX) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.45993

0.00000528394

 +9.50384% +64.2633%

299619

3

274.84

?

 Satori Network (SATORI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.0003041

0.00000000349368

 -2.75361% -4.56985%

299421

3

1457.77

?

 Chirper AI (CHIRP) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.951142

0.0000109273

 -15.0992% -22.2572%

299202

3

3002.44

?

 Arbius (AIUS) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000298

0.000000000034236

 -3.7692% -22.6809%

299154

3

4090.11

?

 Kudai (KUDAI) cenas grafiks

Milady Wif Hat LADYF Pirkt / Pārdot

0.000000298572

0.00000000000343017

 -0.33417% -7.24579%

298572

3

5.77

?

 Milady Wif Hat (LADYF) cenas grafiks

ON ONLIVE Pirkt / Pārdot

0.00019103

0.00000000219466

 -1.57969% +4.74136%

298009

3

1558.72

?

 ON (ONLIVE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0198745

0.000000228329

 +1.68035% -13.7049%

297592

3

1720.89

?

 Pecunity (PEC) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00027042

0.00000000310674

 -3.24388% -14.7808%

297487

3

1054

?

 Big Pharmai (DRUGS) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00803922

0.0000000923592

 -0.97433% -14.3172%

296848

3

137829

2

 Lympid (LYP) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00029647

0.00000000340602

 -0.8457% -4.77414%

296470

3

14.2

?

 DEC Token (DECT) cenas grafiks

Salesforce xStock CRMX Pirkt / Pārdot

253.03

0.00290695

 -1.8222% -1.88134%

296123

3

173.54

?

 Salesforce xStock (CRMX) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00079719

0.00000000915858

 -9.10493% -8.81092%

295428

3

49.37

?

 Sommelier (SOMM) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.0118035

0.000000135605

 +0.23048% -3.67856%

295322

3

3.02

?

 ForgeAI (FORGE) cenas grafiks

Cisco xStock CSCOX Pirkt / Pārdot

78.98

0.000907368

 +1.02183% -0.204775%

295136

3

16555.2

?

GAMER GMR Pirkt / Pārdot

0.00088725

0.0000000101932

 -7.06947% -10.9456%

294856

3

1893.02

?

 GAMER (GMR) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00048859

0.0000000056132

 -6.80662% -10.6792%

294584

3

1105.67

?

 Daku (DAKU) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00100527

0.0000000115491

 +22.4563% +2.04496%

294298

3

711.57

?

 PARSIQ (PRQ) cenas grafiks

Johnson & Johnson xStock JNJX Pirkt / Pārdot

214.79

0.00246763

 +1.21985% +6.41686%

294126

3

1441.21

?

 Johnson & Johnson xStock (JNJX) cenas grafiks

Wisdomise AI WSDM Pirkt / Pārdot

0.00060264

0.00000000692347

 -0.32248% +0.0700443%

294068

3

582695

7

HAMI $HAMI Pirkt / Pārdot

0.00028906

0.00000000332089

 -6.63783% -7.96751%

293993

3

52641

1

 HAMI ($HAMI) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.6e-17

5.28474e-22

 -3.04438% -3.21889%

293944

3

32.24

?

 ShibaCorgi (SHICO) cenas grafiks

KONA KONA Pirkt / Pārdot

26.69

0.00030663

 -3.77599% -14.269%

293647

3

1403.84

?

 KONA (KONA) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00020645

0.00000000237182

 +2.39439% -4.54306%

293611

3

43.02

?

 Shroom (SHROOM) cenas grafiks

Holdstation USDC HSUSDC Pirkt / Pārdot

1.17

0.0000134416

 -0.2777% -0.0442586%

293570

3

67.47

?

Paribus PBX Pirkt / Pārdot

0.0000372

0.000000000427375

 -7.97636% -14.6826%

293554

3

20676

?

 Paribus (PBX) cenas grafiks

NerveNetwork NVT Pirkt / Pārdot

0.00070886

0.00000000814379

 +1.8719% +3.52964%

293015

3

17.97

?

 NerveNetwork (NVT) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001418

0.0000000000000162908

 -3.15874% -5.95132%

292946

3

57446

1

 Henlo Kart (KART) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00029946

0.00000000344037

 -1.38235% +4.33379%

292519

3

50758

1

 Walter (WALTER) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00030015

0.0000000034483

 -4.41844% -14.3128%

292312

3

49681

1

 HAVAH (HVH) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00029995

0.000000003446

 -6.15129% -7.18887%

292215

3

447.24

?

 NORMIE (NORMIE) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00029222

0.00000000335719

 -0.73126% -18.9115%

292189

3

891.71

?

 SUBY (SUBY) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.070409

0.000000808899

 -0.45773% -1.5087%

291859

3

117.44

?

 BKOKFi (BKOK) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.0003232

0.00000000371311

 -1.06683% -0.251575%

291682

3

53406

1

GUMMY GUMMY Pirkt / Pārdot

0.00036695

0.00000000421573

 -3.41261% -6.79907%

291317

3

59.15

?

 GUMMY (GUMMY) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00485378

0.000000055763

 -2.54552% -10.3402%

290393

3

820.27

?

 Ryo Currency (RYO) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00058041

0.00000000666808

 -4.52514% -14.2424%

290202

3

2287.88

?

 VentureMind AI (VNTR) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00028971

0.00000000332835

 -3.49144% -7.02465%

289654

3

578.8

?

 Gen Z Quant (QUANT) cenas grafiks

Visa xStock VX Pirkt / Pārdot

349.27

0.00401261

 +0.07914% +7.80913%

289616

3

1277.16

?

 Visa xStock (VX) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.00067568

0.0000000077626

 -11.1781% -13.8847%

289472

3

322017

4

 Laika AI (LKI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000445

0.0000000000511242

 -5.84426% -7.6438%

289276

3

48214

1

 AstroPepeX (APX) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00028961

0.00000000332721

 -2.81554% +5.70499%

288984

3

5432.58

?

 WURK (WURK) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00028824

0.00000000331147

 +1.89483% -9.00727%

288224

3

1708.01

?

 Bear Champ (BCHAMP) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00028997

0.00000000333134

 +0.65518% +2.75683%

288153

3

56500

1

 POPDOG (POPDOG) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.0123616

0.000000142017

 +1.0141% -23.1526%

288149

3

2970.14

?

 UltraSolid (US) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00263117

0.0000000302284

 +0.79335% -4.70693%

288011

3

167741

2

 Choise.ai (CHO) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002878

0.0000000000000330641

 +0.23985% -9.09019%

287766

3

12.1

?

 OG SMINEM (OGSM) cenas grafiks

The Cocktailbar COC Pirkt / Pārdot

5.75

0.0000660593

 -6.42012% -8.05256%

287521

3

187.08

?

 The Cocktailbar (COC) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0205189

0.000000235732

 +6.01002% +6.32218%

287264

3

54681

1

 Gradient Protocol (GDT) cenas grafiks

Hyperware HYPR Pirkt / Pārdot

0.014331

0.000000164643

 -0.81336% -2.48391%

287260

3

1267.98

?

 Hyperware (HYPR) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00187397

0.0000000215292

 -1.10794% +4.03303%

286717

3

79.73

?

 Yoshi.exchange (YOSHI) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00562091

0.0000000645762

 -1.76842% -0.722674%

286158

3

569.23

?

Channels CAN Pirkt / Pārdot

0.00037938

0.00000000435854

 -1.73316% -1.82726%

285897

3

334.09

?

 Channels (CAN) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00142916

0.000000016419

 +0.01917% -0.0920563%

285804

3

43.85

?

NFT Worlds WRLD Pirkt / Pārdot

0.00052035

0.00000000597808

 -1.24764% -9.83899%

285636

3

40.87

?

 NFT Worlds (WRLD) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

128.57

0.00147709

 -3.33362% -4.10476%

285360

3

11122.9

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00028372

0.00000000325954

 -4.14413% -12.372%

285023

3

2730.32

?

 EZ1 TOKEN (EZ) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.229088

0.00000263189

 -5.38812% -1.09766%

284924

3

1077.46

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00040009

0.00000000459646

 -3.45624% -6.34372%

284731

3

58992

1

 Chirpley (CHRP) cenas grafiks

4 FOUR Pirkt / Pārdot

0.00007105

0.000000000816263

 -2.48841% -12.851%

284616

3

195.14

?

 4 (FOUR) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00028466

0.00000000327034

 -3.54966% -3.49017%

284571

3

3273.66

?

 Urolithin A ($URO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.0056121

0.000000064475

 -1.79371% -3.53796%

284426

3

13051.8

?

 Goose Finance (EGG) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.00000131

0.00000000001505

 -1.93398% +5.50584%

284306

3

202773

2

 UBIX Network (UBX) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00040733

0.00000000467964

 -0.58419% +13.1446%

284295

3

11409.5

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00029694

0.00000000341142

 -4.49838% -2.94615%

282941

3

701.39

?

 Rusk Token (RUSK) cenas grafiks

Chainge XCHNG Pirkt / Pārdot

0.00057261

0.00000000657847

 +9.89791% +4.34094%

282897

3

1289.74

?

 Chainge (XCHNG) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00028899

0.00000000332008

 +34.4463% -36.2025%

282700

3

160160

2

 Gabriel (GABRIEL) cenas grafiks

Onigiri Kitty OKY Pirkt / Pārdot

0.00264526

0.0000000303903

 +1.20401% -1.99615%

282476

3

6.29

?

 Onigiri Kitty (OKY) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00028181

0.0000000032376

 -5.6668% -26.6541%

281731

3

180.13

?

 Generational Wealth (WEALTH) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.000283

0.00000000325127

 -15.285% 0%

281683

3

10448.4

?

The Lion LION Pirkt / Pārdot

0.00028058

0.00000000322346

 -22.6632% -20.4444%

281625

3

177162

2

 The Lion (LION) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00310556

0.0000000356785

 -7.91224% -11.0854%

281593

3

1886.09

?

 Heroes of NFT (HON) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00028103

0.00000000322863

 +20.9717% +6.44919%

281011

3

25872

?

 Sentre (SNTR) cenas grafiks

STARS STARS Pirkt / Pārdot

0.000007

0.00000000008042

 -7.13436% -13.2037%

280947

3

78144

1

 STARS (STARS) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

285.24

0.003277

 +3.90213% +7.08998%

280787

3

11616.7

?

 Accenture xStock (ACNX) cenas grafiks

AI INU AIINU Pirkt / Pārdot

0.00064826

0.00000000744758

 -0.92442% -7.36633%

280714

3

1353.3

?

 AI INU (AIINU) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.00028038

0.00000000322117

 +0.01479% -16.0234%

280385

3

8.4

?

 Spacebucks (SBX) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

99.89

0.00114759

 -0.26786% +2.69002%

280089

3

425.69

?

 Merck xStock (MRKX) cenas grafiks

Blink Galaxy GQ Pirkt / Pārdot

0.00003494

0.000000000401411

 -6.30444% +2.91825%

279974

3

37944

?

 Blink Galaxy (GQ) cenas grafiks

Bridged Tether (Hashport) USDT[HTS] Pirkt / Pārdot

1.002

0.0000115116

 -0.55387% +0.763157%

279411

3

1804.14

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999771

0.0000114859

 -0.00278% +0.00603491%

279217

3

366254

4

Cost Hot Dog COST Pirkt / Pārdot

0.00029348

0.00000000337167

 -3.49508% -6.93916%

278889

3

652.13

?

 Cost Hot Dog (COST) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00027862

0.00000000320095

 -3.49354% -3.65183%

278548

3

388637

4

 Neiro (NEIRO) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00027864

0.00000000320118

 +6.76337% +36.5716%

278094

3

2792.21

?

 Lux SideQuests (LSQ) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

27.8

0.000319382

 -1.86585% -5.24877%

277963

3

404.39

?

 DeFrogs (DEFROGS) cenas grafiks

Changex CHANGE Pirkt / Pārdot

0.00137284

0.000000015772

 -0.35621% -0.763647%

277909

3

39745

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.07

0.0000122928

 +0.04538% +0.114958%

277558

3

?

?

DODO DODO Pirkt / Pārdot

0.0277217

0.000000318483

 -5.8822% -9.08184%

277217

3

1226.52

?

 DODO (DODO) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.277044

0.00000318284

 -6.68673% -9.1643%

277044

3

38.57

?

 infraX (INFRA) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0245212

0.000000281714

 -14.5324% -27.2631%

276989

3

3439.81

?

 Triad (TRD) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00027621

0.00000000317326

 -21.0996% -27.8048%

276943

3

1408.81

?

 Prophet of Ethereum (PROPHET) cenas grafiks

lilmiquela.base.eth LILMIQUELA.BASE.ETH Pirkt / Pārdot

0.00027656

0.00000000317728

 -37.4592% 0%

276560

3

78276

1

Raini Studios Token RST Pirkt / Pārdot

0.00048938

0.00000000562228

 -16.0832% -19.2579%

276507

3

1516.46

?

 Raini Studios Token (RST) cenas grafiks

CryptoZoon ZOON Pirkt / Pārdot

0.00033846

0.00000000388842

 -0.56977% +15.0143%

276156

3

26944

?

 CryptoZoon (ZOON) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000275978

0.00000000000000317059

 -8.79565% -15.0038%

275978

3

3886.68

?

 STARKNET BROTHER (BROTHER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad