Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pepeinatux $INA Pirkt / Pārdot

0.00024046

0.00000000306611

 -0.04374% -2.84262%

240465

3

10.11

?

 Pepeinatux ($INA) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.259952

0.00000331466

 +0.00414% -36.6031%

239936

3

3.9

?

 Satori Network (SATORI) cenas grafiks

FreeRossDAO FREE Pirkt / Pārdot

0.00003111

0.000000000396685

 -0.15681% +0.100425%

239635

3

215.6

?

Neiro NEIRO Pirkt / Pārdot

0.00024299

0.00000000309837

 +1.18135% +0.85588%

239333

3

51365

1

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.0001317

0.00000000167931

 -2.98959% -0.495271%

239173

3

3952.07

?

Dog In Sock PUP Pirkt / Pārdot

0.00023825

0.00000000303793

 +8.97028% -2.61289%

238249

3

30995

?

 Dog In Sock (PUP) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

91.67

0.00116889

 -0.03405% -0.493368%

238084

3

156.01

?

Rowan Coin RWN Pirkt / Pārdot

0.00121981

0.0000000155538

 +0.00437% -46.9801%

237863

3

2.43

?

 Rowan Coin (RWN) cenas grafiks

Roarin ROAR Pirkt / Pārdot

0.00023723

0.00000000302493

 +1.93199% -22.0855%

237254

3

29079

?

 Roarin (ROAR) cenas grafiks

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

66.17

0.000843736

 -0.43245% +8.26482%

237238

3

56002

1

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00025083

0.00000000319834

 -0.30492% -2.52521%

237130

3

6779.4

?

 Apex AI (APEX) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Darwinia Commitment KTON Pirkt / Pārdot

1.57

0.0000200191

 -0.80962% -0.725797%

236153

3

421.51

?

Octokn OTK Pirkt / Pārdot

0.00042228

0.00000000538451

 +2.73289% -11.3982%

236067

3

9475.72

?

 Octokn (OTK) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00026828

0.00000000342085

 +2.73561% -5.34262%

236049

3

1052.39

?

 holoride (RIDE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00023602

0.0000000030095

 -8.90288% -2.00866%

236014

3

363.73

?

 Akasha (AKA) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00770473

0.0000000982433

 +0.21227% -0.282138%

235862

3

1937.92

?

Dino Tycoon TYCOON Pirkt / Pārdot

0.00108272

0.0000000138058

 -10.0459% -43.6295%

235492

3

66963

1

 Dino Tycoon (TYCOON) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00025041

0.00000000319299

 +7.75698% +8.63022%

235417

3

1386.34

?

 Loky by Virtuals (LOKY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00023527

0.00000000299994

 +3.39918% +38.0738%

235196

3

33244

?

 Urolithin A ($URO) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00023512

0.00000000299802

 +4.85583% +2.12705%

235074

3

4.75

?

 0xMonk by Virtuals (MONK) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00026502

0.00000000337928

 +1.62004% +7.95319%

235053

3

967.86

?

 Alaska Gold Rush (CARAT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00252238

0.000000032163

 -0.53947% -12.8453%

234582

3

2293.49

?

 Groyper (GROYPER) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.000000002339

0.0000000000000298247

 +0.36415% +0.410617%

233943

3

31.25

?

Etica ETI Pirkt / Pārdot

0.0345538

0.000000440596

 -0.26781% -6.74536%

233655

3

39.69

?

 Etica (ETI) cenas grafiks

IRONCLAD SECURITY ICLAD Pirkt / Pārdot

0.00033553

0.00000000427836

 -3.58936% 0%

233491

3

1137.07

?

Bware INFRA Pirkt / Pārdot

0.056383

0.000000718942

 -2.16437% -2.54498%

232893

3

5277.7

?

 Bware (INFRA) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.0002478

0.00000000315971

 +0.28565% +2.77948%

232885

3

215.04

?

 Shih Tzu (SHIH) cenas grafiks

LEEK LEEK Pirkt / Pārdot

0.00025445

0.0000000032445

 +0.71948% -3.57193%

232370

3

1.16

?

 LEEK (LEEK) cenas grafiks

Skibidi Toilet SKBDI Pirkt / Pārdot

0.00309944

0.0000000395211

 -3.1236% -11.4649%

232067

3

698310

9

 Skibidi Toilet (SKBDI) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00004692

0.000000000598279

 +3.00697% -18.429%

231664

3

1195.72

?

 XANA (XETA) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000339741

0.00000000000000433205

 -9.21079% -22.7715%

231582

3

54921

1

 Mumu (MUMU) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FUSION FSN Pirkt / Pārdot

0.00293747

0.0000000374558

 -0.10368% +2.06959%

231373

3

1.93

?

 FUSION (FSN) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00200845

0.0000000256098

 -1.02054% +1.90825%

230958

3

601.36

?

 TOKERO (TOKERO) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

125.62

0.00160179

 -1.78586% -3.03396%

230301

3

?

?

 Walmart xStock (WMTX) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00995771

0.000000126971

 +13.0243% +9.75904%

229831

3

3080.65

?

 Junkcoin (JKC) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00038968

0.00000000496882

 -2.96245% +14.2733%

229606

3

57.24

?

 WiFi Map (WIFI) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002996

0.0000000000000382021

 -0.10561% +1.69527%

229012

3

90.01

?

 KEK (KEKE) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00022899

0.00000000291986

 -4.70166% -23.2023%

228993

3

167823

2

 higher (HIGHER) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00022883

0.00000000291782

 -0.07724% +14.2036%

228831

3

17.24

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00022888

0.00000000291846

 -1.18052% -4.82994%

228827

3

434.97

?

 Pizza (PIZZA) cenas grafiks

Moo Dang MOODANG Pirkt / Pārdot

0.000231

0.00000000294549

 -9.50932% 0%

228660

3

110083

1

ZENDAWG ZEN Pirkt / Pārdot

0.00032999

0.00000000420771

 -2.30349% -1.0072%

228566

3

379.34

?

 ZENDAWG (ZEN) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00023074

0.00000000294217

 +1.76276% -2.10353%

228434

3

239.76

?

 Glorp (GLORP) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00022838

0.00000000291208

 +1.44289% +2.70705%

228378

3

4.11

?

 FartStrategy (FSTR) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000542228

0.00000000000000691397

 +1.53464% -0.869313%

228031

3

234.59

?

DexGame DXGM Pirkt / Pārdot

0.00023637

0.00000000301396

 +0.86115% +0.604132%

227606

3

117.94

?

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00022754

0.00000000290137

 -6.05673% -10.0973%

227537

3

4136.42

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.000874

0.0000000111444

 -0.52672% -0.340481%

227379

3

209.04

?

Bitcoin Plus XBC Pirkt / Pārdot

0.783354

0.00000998857

 -0.30567% -1.24828%

227362

3

2.35

?

 Bitcoin Plus (XBC) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000028291

0.00000000000036074

 +0.19234% -13.9095%

226329

3

137231

2

 FREEdom coin (FREE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.012764

0.000000162754

 +2.80136% -17.0462%

226242

3

189.7

?

 Pecunity (PEC) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0137875

0.000000175805

 +0.31514% -7.91973%

226115

3

122.22

?

 Astrolescent (ASTRL) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00022603

0.00000000288212

 +0.59753% +4.63601%

226027

3

2.31

?

 DEC Token (DECT) cenas grafiks

Gaia Everworld GAIA Pirkt / Pārdot

0.00053456

0.00000000681619

 +403.536% +389.759%

225939

3

3.63

?

 Gaia Everworld (GAIA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00053049

0.0000000067643

 +1.15245% -10.9563%

225731

3

97156

1

 Fefe (FEFE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00443072

0.0000000564963

 -0.46078% -0.106571%

225566

3

57.26

?

Broccoli BROCCOLI Pirkt / Pārdot

0.00126293

0.0000000161037

 +3.13738% +4.46353%

225273

3

58355

1

 Broccoli (BROCCOLI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00116778

0.0000000148904

 +0.00273% -19.1376%

225090

3

7024.22

?

 REM Token (REM) cenas grafiks

BitVault Signal $BV7X Pirkt / Pārdot

0.00000225

0.0000000000286898

 -3.62153% +45.7259%

225037

3

17752.2

?

 BitVault Signal ($BV7X) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00244958

0.0000000312347

 +1.87385% -12.2408%

224988

3

14744.3

?

 Infinity Rocket (IRT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00044955

0.00000000573223

 +1.15523% -9.07731%

224755

3

469.57

?

 Gemach (GMAC) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00027087

0.00000000345387

 +0.34356% -0.535658%

224610

3

45082

1

Peanut NUX Pirkt / Pārdot

0.00448462

0.0000000571836

 +4.22905% +0.814245%

224231

3

2025.93

?

AI Fruits AIFRUITS Pirkt / Pārdot

0.0002246

0.00000000286388

 -10.7151% +8.91244%

224211

3

35832

?

 AI Fruits (AIFRUITS) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002018

0.0000000000000257316

 +0.40187% -4.13369%

224133

3

9.72

?

 TiFi (TIFI) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00023668

0.00000000301792

 -0.33255% -7.26513%

223534

3

2161.62

?

 GLHFStrategy (GLHFSTR) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Changer CNG Pirkt / Pārdot

0.00534615

0.000000068169

 +2.77449% +3.25517%

223529

3

41.88

?

 Changer (CNG) cenas grafiks

LIMBO LIMBO Pirkt / Pārdot

0.00022336

0.00000000284807

 +0.44982% -3.81897%

223334

3

55866

1

 LIMBO (LIMBO) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00022311

0.00000000284488

 -3.07466% -11.9387%

223103

3

3872.61

?

 CrypstocksAI (MVP) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00024693

0.00000000314861

 +1.33701% +16.7088%

223034

3

182.2

?

 UPTOBER (UPTOBER) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0089862

0.000000114583

 -2.39128% +48.3868%

223028

3

38.35

?

 BVM (BVM) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00025029

0.00000000319146

 -4.90846% +34.0025%

222935

3

149734

2

 Sinverse (SIN) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VitaStem VITASTEM Pirkt / Pārdot

0.069579

0.000000887204

 +14.8823% +72.192%

222771

3

3256.66

?

 VitaStem (VITASTEM) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00022355

0.00000000285049

 -5.8315% +20.4448%

222146

3

2231.8

?

 urmom (URMOM) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000222

0.0000000000283073

 +58.5657% +134.002%

222138

3

158977

2

 EDGE (EDGE) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00026886

0.00000000342824

 -6.52557% -3.33765%

222030

3

16772.8

?

 SurfCash (SURF) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000792

0.000000000100988

 -0.0457% -10.7726%

222011

3

56847

1

 Kasper (KASPER) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.328641

0.00000419051

 -3.68844% +1.73597%

221852

3

794.89

?

 Muse DAO (MUSE) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000002219

0.0000000000000282945

 +27.4101% +9.85076%

221829

3

45781

1

 Shiva Inu (SHIV) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00134598

0.0000000171626

 +0.26958% -1.30612%

221694

3

205.41

?

 GOTM (GOTM) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0117319

0.000000149594

 -0.08103% -2.44468%

220584

3

63.95

?

 StarShip (STARSHIP) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00261622

0.0000000333595

 +2.05904% -2.92872%

220410

3

469.09

?

 ORO (ORO) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002198

0.0000000000000280268

 +0.56767% +5.57035%

219817

3

309.2

?

 OG SMINEM (OGSM) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00028564

0.00000000364221

 +0.41548% -1.56783%

219510

3

15.91

?

 GobStrategy (GOBSTR) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021957

0.00000000279974

 -5.45784% -23.9073%

219405

3

48582

1

 Never Give Up (MINER) cenas grafiks

Restore The Republic RTR Pirkt / Pārdot

0.00021814

0.00000000278151

 -0.45794% -2.70451%

218139

3

16.39

?

 Restore The Republic (RTR) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00022905

0.00000000292062

 -0.53146% -14.6442%

218023

3

718.23

?

 Cronos Army (CA) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.000507

0.00000000646478

 +0.11868% -3.68833%

217977

3

96.57

?

 HYPERSTITIONS (HST) cenas grafiks

LA LA Pirkt / Pārdot

0.00358941

0.0000000457687

 +17.712% -3.00321%

217805

3

69.1

?

 LA (LA) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00027956

0.00000000356468

 +0.00013% +1.36041%

217435

3

215.06

?

 Bitci Bonk (BBK) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.201371

0.00000256769

 +0.09881% +0.719104%

216919

3

5275.98

?

Ascensum Token ASM Pirkt / Pārdot

6.19

0.0000789289

 +3.93241% +11.684%

216768

3

10159

?

 Ascensum Token (ASM) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021659

0.00000000276175

 -1.85683% -71.1191%

216560

3

2629.87

?

 Bingus The Cat (BINGUS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad