Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Instabridge Bridged USDC (Radix) XUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UXD Stablecoin UXD Pirkt / Pārdot

0.999717

0.0000124142

 -0.0083% -0.0491%

297541

4

88.65

?

Iona by Virtuals IONA Pirkt / Pārdot

0.0002976

0.00000000369552

 0% -8.428%

297539

4

11.2

?

 Iona by Virtuals (IONA) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00030021

0.00000000372793

 +3.9582% -18.2987%

297286

4

3794.61

?

 Kobecoin (KOBX) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00029694

0.00000000368732

 -1.56407% +0.8702%

296937

4

18637

?

CONK CONK Pirkt / Pārdot

0.0002968

0.00000000368558

 +4.43177% +8.314%

296771

4

6343.89

?

 CONK (CONK) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000804737

0.00000000000000999301

 -1.62909% -13.5296%

296379

4

79.08

?

 Globiance Exchange (GBEX) cenas grafiks

Alfa Romeo Racing ORLEN Fan Token SAUBER Pirkt / Pārdot

0.10362

0.00000128673

 -1.61944% -5.3263%

296374

4

224591

3

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.00429979

0.0000000533936

 -0.0684% -26.1449%

296341

4

397.26

?

 KLEVA (KLEVA) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000748

0.0000000000928846

 -4.70318% -8.0078%

296262

4

2619740

33

 STAYNEX (STAY) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00393844

0.0000000489065

 -6.60669% -12.2761%

296252

4

9839.41

?

 Ravenhood (RVH) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.000000000704912

0.00000000000000875341

 +0.21456% +4.3717%

295952

4

534.52

?

 Perezoso (PRZS) cenas grafiks

Krak Mask KRAKMASK Pirkt / Pārdot

0.00032299

0.0000000040108

 -11.7075% +1.1053%

295439

4

4730.87

?

 Krak Mask (KRAKMASK) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00029793

0.00000000369962

 +0.19889% -22.1168%

294835

4

6.73

?

 Maxi (MAXI) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00029448

0.00000000365677

 +23.0276% +35.5989%

294437

4

28175

?

 Anonymous Shiba (ZSHIB) cenas grafiks

Ouroboros ORX Pirkt / Pārdot

0.00051932

0.00000000644878

 -4.95395% -10.7689%

294368

4

1252.55

?

 Ouroboros (ORX) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00029383

0.0000000036487

 +0.26951% -6.2502%

293895

4

164.18

?

 Andy (ANDY) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00029739

0.00000000369291

 -11.8852% -25.6421%

293873

4

25025

?

 artificial gooner intelligence (AGI) cenas grafiks

Snap Inc. • Robinhood Token SNAP Pirkt / Pārdot

6.07

0.0000753756

 +0.25711% -4.5902%

293513

4

99036

1

 Snap Inc. • Robinhood Token (SNAP) cenas grafiks

Filecoin Bridged WETH (Filecoin) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ANTIMATTER ANTI Pirkt / Pārdot

0.00031816

0.00000000395083

 -16.0026% -67.5345%

293252

4

125178

2

 ANTIMATTER (ANTI) cenas grafiks

BOBER BOBER Pirkt / Pārdot

0.00004205

0.000000000522166

 -1.63118% -13.7506%

293050

4

2323.28

?

 BOBER (BOBER) cenas grafiks

NoMaD Wolf Clan NMD Pirkt / Pārdot

0.00100273

0.0000000124516

 -3.31639% 0%

292353

4

3882.33

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00029282

0.00000000363616

 -2.83422% -21.917%

292176

4

858.26

?

 Opium Bird (OPIUMBIRD) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00009273

0.0000000011515

 0% +15.3552%

292110

4

1.011

?

 MerlinSwap (MP) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.029208

0.000000362698

 -0.44597% -11.8658%

292079

4

1432.39

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00029227

0.00000000362933

 -2.13349% -11.611%

291929

4

6122.54

?

 Backed (BACKED) cenas grafiks

UNFK $UNFK Pirkt / Pārdot

0.000000003243

0.0000000000000402707

 +0.92997% -9.8575%

291893

4

45.36

?

 UNFK ($UNFK) cenas grafiks

STONKS PARK PARK Pirkt / Pārdot

0.00030474

0.00000000378418

 -21.1724% +88.3%

291815

4

18869.9

?

 STONKS PARK (PARK) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.00032799

0.00000000407289

 +34.9806% +1.8885%

291594

4

8562.45

?

 dont blink (BLINK) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000291617

0.00000000000362122

 0% +1.2984%

291508

4

1.83

?

 LunaChow (LUCHOW) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00035124

0.0000000043616

 +9.51508% -5.098%

291066

4

113304

1

 Prophet The Dog (PROPHET) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000325099

0.00000000000403699

 +0.11488% -2.0673%

290529

4

216.14

?

 Lion DAO (ROAR) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.0002917

0.00000000362225

 +0.58718% -11.1958%

289478

4

690.3

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

Pleasure Coin NSFW Pirkt / Pārdot

0.00000435

0.0000000000540171

 +1.23016% -6.719%

289423

4

17.27

?

 Pleasure Coin (NSFW) cenas grafiks

Amazon (Backpack Securities) AMZN Pirkt / Pārdot

252.73

0.00313833

 +1.58044% 0%

289292

4

29205

?

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

115.69

0.00143661

 +4.87417% -4.5633%

289100

4

814604

10

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00032844

0.00000000407848

 +2.68899% +9.5668%

288980

4

890.77

?

 Brain On BNB AI (BOBAI) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00293605

0.0000000364591

 +0.85972% -5.9708%

288385

4

175.12

?

 Dolan Duck (DOLAN) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

346.83

0.00430684

 +2.15309% +2.2121%

288350

4

71795

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

247.81

0.00307724

 +4.15263% +1.3026%

287560

4

11760.3

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Simmi Token SIMMI Pirkt / Pārdot

0.00000287

0.0000000000356389

 -0.03708% -5.8571%

287534

4

104.45

?

 Simmi Token (SIMMI) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.0002888

0.00000000358624

 +36.9526% +104.583%

287300

4

5954.81

?

 The Knower (KNOWER) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00155745

0.00000001934

 +14.9005% +7.3849%

286870

4

12573.3

?

 Broccoli (BROCCOLI) cenas grafiks

TITAN TITAN Pirkt / Pārdot

0.0108659

0.00000013493

 0% -8.4973%

286860

4

517.63

?

 TITAN (TITAN) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.98

0.0000245871

 0% -3.66%

286766

4

1136.32

?

 CLever (CLEV) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00028609

0.00000000355259

 +28.7702% -7.9929%

286751

4

9234.62

?

 mooncat (MOON) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00083169

0.0000000103277

 +1.67621% -32.5445%

286479

4

2170.84

?

 Overcall (OVER) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

648.16

0.00804868

 -3.35855% -8.3916%

286171

4

587080

7

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00029664

0.0000000036836

 +159.633% +206.801%

285958

4

38543

?

 Qenis (QENIS) cenas grafiks

Crash On Base CRASH Pirkt / Pārdot

0.00029896

0.00000000371241

 +0.58357% -5.8149%

285956

4

538.88

?

 Crash On Base (CRASH) cenas grafiks

Young Peezy AKA Pepe PEEZY Pirkt / Pārdot

0.00028533

0.00000000354315

 +0.41345% -6.2525%

285393

4

69.38

?

 Young Peezy AKA Pepe (PEEZY) cenas grafiks

Busted BUSTED Pirkt / Pārdot

0.00028475

0.00000000353595

 -4.57835% +107.769%

284511

4

16434.2

?

 Busted (BUSTED) cenas grafiks

BIBI BIBI Pirkt / Pārdot

0.000000000067629

8.39799e-16

 +1.09306% -1.1577%

284402

4

381.47

?

 BIBI (BIBI) cenas grafiks

GOXY GOXY Pirkt / Pārdot

284197

3.52908

 -0.34916% -1.0745%

284195

4

1425.77

?

 GOXY (GOXY) cenas grafiks

Hyperlane Bridged WETH (Radix) HETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

94.33

0.00117136

 -0.00609% +1.6362%

283513

4

2671.2

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

Novo Nordisk Tokenized Stock (Reality) RNVO Pirkt / Pārdot

38.43

0.000477213

 -0.92323% -1.8102%

283476

4

6428.26

?

 Novo Nordisk Tokenized Stock (Reality) (RNVO) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

17.48

0.000217062

 +7.66221% +6.5399%

283359

4

171254

2

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.0002831

0.00000000351546

 +0.25629% +1.9125%

283073

4

2480.13

?

 Autonomous Virtual Beings (AVB) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00028282

0.00000000351198

 +0.57817% +2.7124%

282804

4

12.05

?

 Just a LOTTO ($LOTTO) cenas grafiks

Binamon BMON Pirkt / Pārdot

0.00165901

0.0000000206011

 +1.13655% +0.488%

282332

4

13578.4

?

Transhuman Coin THC Pirkt / Pārdot

0.00004134

0.000000000513349

 +0.85862% +0.5687%

282157

4

846.38

?

Control CTRL Pirkt / Pārdot

0.00032517

0.00000000403787

 +15.9812% 0%

281912

4

21963

?

Xend Finance RWA Pirkt / Pārdot

0.00140919

0.0000000174989

 +1.73484% +0.6457%

281840

3

9666.72

?

BOB Gateway Bridged USDC (BOB Network) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BULLEN BULLEN Pirkt / Pārdot

0.00048196

0.00000000598485

 +0.70285% +5.7456%

281187

3

101.46

?

 BULLEN (BULLEN) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.0002808

0.0000000034869

 -0.2146% +2.1258%

280774

3

112.32

?

 LIL Bits (LIL) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00028062

0.00000000348466

 +0.34968% -6.193%

280739

3

449

?

 Sports Brackets (BRACKETS) cenas grafiks

Skale IMA Bridged USDC (Skale) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crogecoin CROGE Pirkt / Pārdot

0.0002806

0.00000000348442

 +1.69849% -10.8185%

280600

3

5.05

?

 Crogecoin (CROGE) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000878907

0.000000000010914

 +1.10326% -18.5158%

279892

3

97.79

?

 Peezy (PEEZY) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ Pirkt / Pārdot

2.92

0.0000362598

 -0.3369% +4.3066%

279410

3

1435.99

?

 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) (RMSTZ) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

286.9

0.00356265

 +0.32974% -0.2504%

278975

3

25704

?

RFOX RFOX Pirkt / Pārdot

0.0001445

0.00000000179436

 -46.7924% +8.283%

278836

3

579.66

?

 RFOX (RFOX) cenas grafiks

Base is for everyone BASEISFOREVERYONE Pirkt / Pārdot

0.00027876

0.00000000346157

 +1.41367% -1.5672%

278816

3

26.81

?

 Base is for everyone (BASEISFOREVERYONE) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00039357

0.00000000488725

 +1.04722% -8.3448%

278560

3

93.39

?

 Neiro (NEIRO) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

100.19

0.00124413

 +0.79851% -5.335%

278228

3

350371

4

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00027789

0.00000000345076

 +3.21647% -9.7933%

277876

3

6465.72

?

 Harambe on Solana (HARAMBE) cenas grafiks

PROOF Platform PROOF Pirkt / Pārdot

0.0227927

0.000000283034

 -0.17439% -5.2302%

277832

3

122.57

?

 PROOF Platform (PROOF) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

218.16

0.00270905

 +1.09405% -2.7795%

277780

3

462540

6

 Nvidia (Backpack Securities) (NVDA) cenas grafiks

MAD MAD Pirkt / Pārdot

0.000000277644

0.00000000000344771

 +0.73171% -9.4684%

277598

3

30702

?

 MAD (MAD) cenas grafiks

BitShiba SHIBA Pirkt / Pārdot

0.000000000277594

0.00000000000000344709

 +0.24267% +7.5871%

277490

3

312.4

?

 BitShiba (SHIBA) cenas grafiks

Wired fees to socials WIRED Pirkt / Pārdot

0.00027673

0.00000000343636

 -24.272% +12.8562%

276624

3

22473

?

 Wired fees to socials (WIRED) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00002776

0.000000000344716

 +5.68648% -1.0881%

276596

3

37680

?

 DUKO (DUKO) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.00000000068838

0.00000000000000854812

 +1.96242% +148.323%

276456

3

172.66

?

 BEAMCAT (BCAT) cenas grafiks

Meteor Coin MTO Pirkt / Pārdot

0.00276146

0.0000000342911

 +0.73277% +0.7415%

276047

3

21749

?

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00027562

0.00000000342258

 +4.88339% -20.132%

275835

3

161826

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.00493758

0.0000000613135

 -3.76828% -21.2087%

275820

3

148.49

?

 Sora Validator (VAL) cenas grafiks

Three Kingdoms 3KDS Pirkt / Pārdot

0.000466

0.00000000578666

 +0.00441% -24.5203%

274942

3

125.37

?

 Three Kingdoms (3KDS) cenas grafiks

Plian PI Pirkt / Pārdot

0.00026965

0.00000000334844

 -0.20258% -5.2842%

274726

3

5.87

?

 Plian (PI) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00033134

0.00000000411449

 +4.94366% -19.9284%

274526

3

3745.2

?

 something to believe in (BELIEVE) cenas grafiks

Eden EDN Pirkt / Pārdot

0.00008128

0.00000000100931

 +0.02783% -1.8799%

274363

3

3.8

?

 Eden (EDN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000274464

3.40822e-18

 +0.21004% +26.4656%

274362

3

11.83

?

 Leopard (LEOPARD) cenas grafiks

ApeStrategy APESTR Pirkt / Pārdot

0.0003794

0.00000000471129

 -31.4828% -38.2581%

274005

3

33020

?

 ApeStrategy (APESTR) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00027429

0.00000000340606

 +4.16206% +4.452%

274001

3

9143.31

?

 chad (CHAD) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.76

0.000108779

 +3.40309% +3.6597%

273908

3

561572

7

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Cats CATS Pirkt / Pārdot

0.0002861

0.00000000355271

 -2.69686% -21.6413%

273896

3

1418.99

?

 Cats (CATS) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00053419

0.00000000663343

 -11.8265% +5.5615%

273614

3

1.11

?

 Evmos (EVMOS) cenas grafiks

State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM Pirkt / Pārdot

91.05

0.00113063

 +0.6058% -0.2537%

273140

3

134364

2
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad