Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ELYFI ELFI Pirkt / Pārdot

0.004133

0.0000000645731

 +0.30149% -0.114423%

210409

3

53.99

?

Gym Network GYMNET Pirkt / Pārdot

0.00167876

0.0000000262286

 +18.1315% +22.1263%

210231

3

10807.6

?

 Gym Network (GYMNET) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

562.63

0.00879041

 -0.33539% +5.61375%

209966

3

42178

1

 Mastercard xStock (MAX) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.0011066

0.0000000172893

 -0.00971% +3.08593%

209944

3

36.07

?

 Neutaro (NTMPI) cenas grafiks

First Convicted RACCON FRED Pirkt / Pārdot

0.00020995

0.00000000328021

 -15.7991% -20.9451%

209914

3

46757

1

 First Convicted RACCON (FRED) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018562

0.00000000290009

 +0.37316% -14.0751%

209448

3

746.9

?

 DeFive (FIVE) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.0000023

0.0000000000359347

 +1.07883% -2.29755%

209445

3

73149

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.0004178

0.00000000652761

 -1.81936% -30.7986%

208901

3

13277.1

?

 Quan2um ($QNTM) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00029645

0.00000000463167

 +51.8085% +31.4093%

208550

3

400163

6

 GoblinCoin (GOBLIN) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00035395

0.00000000553004

 -2.35538% -8.07393%

208533

3

28.34

?

 WiFi Map (WIFI) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013887

0.00000000216967

 -0.27834% -6.69647%

208307

3

396.64

?

 Sphynx Labs (SPHYNX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005839

9.12272e-17

 +4.69963% -0.832858%

208289

3

122.02

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002103

3.28568e-17

 0% -3.19869%

208162

3

95.51

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

578.66

0.00904086

 -0.8968% -9.27583%

207771

3

69039

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FAFO FAFO Pirkt / Pārdot

0.00020718

0.00000000323693

 +2.02961% -6.61412%

207087

3

5488.57

?

 FAFO (FAFO) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00250283

0.0000000391037

 +7.39992% +159.822%

207059

3

11843.1

?

 Topaz (TOPAZ) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.113792

0.00000177786

 -0.42973% -2.54226%

206785

3

190.4

?

 JOOCE Memecoin Index (JMX) cenas grafiks

QubeCV AI QCV Pirkt / Pārdot

0.00022964

0.00000000358784

 +0.0632% -1.22177%

206675

3

16.41

?

 QubeCV AI (QCV) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lord of Dragons LOGT Pirkt / Pārdot

0.00020602

0.00000000321881

 -37.7299% -31.1268%

206021

3

127831

2

 Lord of Dragons (LOGT) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00136879

0.0000000213857

 +1.87746% +14.9564%

205547

3

41.06

?

 Hex Orange Address (HOA) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dasha VVAIFU Pirkt / Pārdot

0.0002066

0.00000000322787

 +0.81326% -0.935903%

205197

3

97.37

?

StarHeroes STAR Pirkt / Pārdot

0.00077482

0.0000000121056

 -4.87371% -26.2144%

205076

3

843.99

?

 StarHeroes (STAR) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

112.6

0.00175924

 -5.65884% -17.9297%

204687

3

30070

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00020442

0.00000000319381

 +0.89453% +2.04508%

204424

3

216.01

?

 Lockheed Martin Inu (LMI) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.0002054

0.00000000320912

 -18.7647% +25.7444%

204417

3

5821.49

?

 Kamala Horris (KAMA) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Suncat SUNCAT Pirkt / Pārdot

0.00020407

0.00000000318834

 +0.14636% -1.71492%

204065

3

27.04

?

 Suncat (SUNCAT) cenas grafiks

Primer PR Pirkt / Pārdot

0.00070948

0.0000000110848

 +2.44095% -20.4108%

203708

3

997.96

?

 Primer (PR) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00020352

0.00000000317975

 +0.30511% -12.0799%

203483

3

170.01

?

 MasterBOT ($BOT) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00327953

0.0000000512387

 -0.05384% -1.92209%

203441

3

18.82

?

 Ryo Currency (RYO) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020328

0.000000003176

 -2.08367% +90.4428%

203284

3

16.41

?

 Sui DePIN (SUIDEPIN) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00020306

0.00000000317256

 -1.3644% -43.0736%

203061

3

23458

?

 BloxAPI (BLOXX) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.001763

0.0000000275447

 -18.2144% -57.5911%

202956

3

13098.1

?

 Autonomys Network (AI3) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.300441

0.00000469402

 -2.97775% -3.68106%

202813

3

46.27

?

 Muse DAO (MUSE) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020264

0.000000003166

 +0.58853% -4.62539%

202640

3

194.59

?

 Monkey Cult (MOLT) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00026288

0.00000000410718

 +6.13187% +2.37647%

202117

3

3430.92

?

 Neiro (NEIRO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000202

0.00000000003156

 -20.726% -36.8385%

201639

3

14537.1

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Cross The Ages CTA Pirkt / Pārdot

0.00040312

0.00000000629826

 +1.23159% +0.921268%

201174

3

153.54

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groyper GROYPER Pirkt / Pārdot

0.00216088

0.0000000337611

 +6.64167% -4.14409%

200964

3

2462.32

?

 Groyper (GROYPER) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000201

0.0000000000314038

 -6.13849% -15.8393%

200837

3

2059.28

?

 SAIRI (SAIRI) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00020096

0.00000000313975

 +1.88305% +4.79452%

200816

3

578.98

?

 FIGHT (FIGHT) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00052286

0.00000000816905

 +3.62398% -2.37004%

200525

3

5.77

?

 Giveth (GIV) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000001796

0.0000000000000280603

 +0.65228% +0.0454582%

199535

3

7.26

?

Comcast xStock CMCSAX Pirkt / Pārdot

26.48

0.000413718

 +0.9553% +2.6222%

199435

3

33458

1

 Comcast xStock (CMCSAX) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.000000000473997

0.00000000000000740562

 -0.96834% -0.0693067%

199084

3

1050.35

?

ZMINE ZMN Pirkt / Pārdot

0.00649517

0.000000101479

 +0.34245% -2.37773%

198949

3

217.45

?

 ZMINE (ZMN) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000004734

7.3963e-17

 +1.25886% -5.48725%

198695

3

34970

1

 DNA (DNA) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

chrono.tech TIME Pirkt / Pārdot

0.279511

0.00000436702

 0% -25.4365%

198484

3

301.85

?

 chrono.tech (TIME) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000301

0.0000000000470276

 +1.74917% +1.03874%

198148

3

87747

1

 TON Station (MRSOON) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00020604

0.00000000321912

 +0.38909% -2.63922%

197556

3

29.39

?

 DeepFakeAI (FAKEAI) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00112205

0.0000000175307

 -0.92262% -4.02542%

197480

3

1751.34

?

 LayerEdge (EDGEN) cenas grafiks

TheCat THECAT Pirkt / Pārdot

0.00024889

0.0000000038886

 +0.30879% -4.95831%

196556

3

2.34

?

 TheCat (THECAT) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00095691

0.0000000149506

 +0.69277% -2.28802%

196333

3

319.92

?

 InsightX (INX) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019763

0.00000000308773

 +0.41719% -5.0247%

196244

3

19.82

?

 Pepe Trump (PTRUMP) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

90.27

0.00141036

 -7.9562% -18.2124%

195937

3

2766.71

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

MineBean BEAN Pirkt / Pārdot

2.59

0.0000404656

 -2.8704% -9.95498%

195677

3

11717

?

 MineBean (BEAN) cenas grafiks

Rebel Cars RC Pirkt / Pārdot

0.00095457

0.000000014914

 +4.27289% -18.0305%

195590

3

7856.33

?

 Rebel Cars (RC) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0104185

0.000000162776

 -0.23342% -2.01375%

195457

3

57.67

?

 Opium (OPIUM) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hachi HACHI Pirkt / Pārdot

0.000000000219875

0.00000000000000343528

 +1.02689% -0.564251%

195249

3

13.01

?

Honeywell xStock HONX Pirkt / Pārdot

242.23

0.00378455

 -1.24989% +3.42817%

194525

3

38146

1

 Honeywell xStock (HONX) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.2

0.0000812437

 -0.07204% -4.22332%

194168

3

29.57

?

 The Original Pepe (PEPE) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00019409

0.00000000303242

 +18.6512% +134.565%

194055

3

28028

?

 Tole Tole (MEIMEI) cenas grafiks

LA LA Pirkt / Pārdot

0.0031959

0.000000049932

 +0.01055% +29.0271%

193927

3

68.25

?

 LA (LA) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

125.63

0.00196282

 -0.7661% -0.266087%

193724

3

251.26

?

yesnoerror YNE Pirkt / Pārdot

0.00019371

0.00000000302648

 -0.01027% -6.2855%

193701

3

24129

?

 yesnoerror (YNE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00019492

0.00000000304539

 +0.22005% +3.26251%

193119

3

14.38

?

 enqAI (ENQAI) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

143.94

0.00224889

 -3.36334% -13.7921%

192901

3

63177

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001929

0.0000000000000301383

 -0.7827% +0.738172%

192875

3

1.028

?

LandX Governance Token LNDX Pirkt / Pārdot

0.0146196

0.000000228414

 +0.26941% +0.817909%

192775

3

10666.6

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00251817

0.0000000393433

 +3.02688% -57.4674%

192715

3

154.01

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00019407

0.00000000303211

 +0.20979% +3.62794%

192427

3

146.13

?

 Beni (BENI) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00066635

0.0000000104109

 -0.33797% -8.16963%

192379

3

391.53

?

 BakerySwap (BAKE) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.19

0.000112335

 +0.32979% -0.0900464%

191640

3

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00019409

0.00000000303242

 +15.4306% +2.81028%

191159

3

6764.72

?

 Fight to MAGA (FIGHT) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000454378

0.0000000000000070991

 +0.01265% +0.815351%

191152

3

25097

?

Nakamigo MEEGSTR Pirkt / Pārdot

0.00021626

0.0000000033788

 -2.75527% +22.6806%

190891

3

2757.96

?

 Nakamigo (MEEGSTR) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007947

0.00000000124162

 +3.12562% +12.2432%

190503

3

110.36

?

 XSwap Protocol (XSP) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00098766

0.000000015431

 +0.51403% -2.34565%

190373

3

7325.25

?

 REM Token (REM) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002865

0.00000000447621

 +0.60122% -1.79204%

190130

3

8905.31

?

 GAM3S.GG (G3) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001901

0.00000000297008

 +0.84602% -3.26988%

190095

3

1.19

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00206285

0.0000000322295

 -1.85862% -6.23339%

189982

3

13856.1

?

 Infinity Rocket (IRT) cenas grafiks

AMC AMC Pirkt / Pārdot

0.00019003

0.00000000296899

 +1.18425% -8.79365%

189967

3

323.46

?

 AMC (AMC) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.0001899

0.00000000296696

 +2.7515% -6.99329%

189902

3

1631.37

?

 Donkey (DONKEY) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

111.75

0.00174596

 -4.0E-5% -3.44405%

189899

3

2.78

?

 Walmart xStock (WMTX) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00018989

0.0000000029668

 +34.2968% +20.0564%

189859

3

5855.46

?

 COLADA (COLA) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00018984

0.00000000296602

 +3.45036% +18.6132%

189830

3

4289.95

?

 isometric (ISO) cenas grafiks

Whales Market WHALES Pirkt / Pārdot

0.00728731

0.000000113855

 -0.1971% -5.56067%

189720

3

74.41

?

 Whales Market (WHALES) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unit0 UNIT0 Pirkt / Pārdot

0.0094721

0.00000014799

 -5.01893% -14.7095%

189693

3

29771

?

 Unit0 (UNIT0) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00061437

0.00000000959878

 +0.18959% -1.41048%

189688

3

65.38

?

 Port3 Network (PORT3) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00018939

0.00000000295899

 -4.4507% -55.8918%

189559

3

7399.01

?

 The Green Bull (VLAD) cenas grafiks

CryptoPeso CRP Pirkt / Pārdot

0.00823648

0.000000128685

 +0.91697% -3.85664%

189509

3

16.84

?

 CryptoPeso (CRP) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00021984

0.00000000343473

 -16.6911% -14.0264%

189250

3

14196.4

?

 something to believe in (BELIEVE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad