Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Glitch Protocol GLCH Pirkt / Pārdot

0.00687914

0.0000000729464

 -1.85674% +5.12296%

487479

5

1052.18

?

 Glitch Protocol (GLCH) cenas grafiks

Sombra SMBR Pirkt / Pārdot

0.00969301

0.000000102785

 +25.3645% -0.632377%

484651

5

10.38

?

Aegis Ai AEGIS Pirkt / Pārdot

0.00493299

0.0000000523094

 -2.14653% +3.45371%

484416

5

55586

1

 Aegis Ai (AEGIS) cenas grafiks

Sumokoin SUMO Pirkt / Pārdot

0.00767567

0.0000000813928

 -0.05688% -8.02795%

484369

5

4320.72

?

 Sumokoin (SUMO) cenas grafiks

Quantum Network QSWAP Pirkt / Pārdot

0.00004829

0.000000000512067

 +8.66878% +19.4854%

483726

5

526.59

?

 Quantum Network (QSWAP) cenas grafiks

VetMe VETME Pirkt / Pārdot

0.00049321

0.00000000523

 -0.76291% -2.65304%

483476

5

1098.33

?

 VetMe (VETME) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00101781

0.0000000107929

 +2.18531% +36.3413%

482769

5

146.67

?

 Dash 2 Trade (D2T) cenas grafiks

Flicker FKR Pirkt / Pārdot

0.00537494

0.0000000569959

 -3.46985% +12.7824%

482273

5

4371.02

?

 Flicker (FKR) cenas grafiks

TreatDAO TREAT Pirkt / Pārdot

0.00384834

0.0000000408078

 -2.19168% +0.286733%

481043

5

41.03

?

Edu3Labs NFE Pirkt / Pārdot

0.009133

0.0000000968464

 -0.29807% +3.69662%

480839

5

337222

4

 Edu3Labs (NFE) cenas grafiks

Shoulda Bought More MORE Pirkt / Pārdot

0.00047649

0.0000000050527

 -31.5061% -21.1975%

480802

5

128099

1

 Shoulda Bought More (MORE) cenas grafiks

TOGA TOGA Pirkt / Pārdot

0.0004782

0.00000000507083

 -20.8814% -60.618%

480490

5

241713

3

 TOGA (TOGA) cenas grafiks

Giggle Academy GIGGLE Pirkt / Pārdot

0.0004793

0.0000000050825

 -7.94742% -35.3768%

479536

5

11775.9

?

 Giggle Academy (GIGGLE) cenas grafiks

MangoMan Intelligent MMIT Pirkt / Pārdot

0.00000000262

0.0000000000000277825

 +30.2108% +39.9253%

477262

5

167361

2

 MangoMan Intelligent (MMIT) cenas grafiks

Synonym Finance SYNO Pirkt / Pārdot

0.00358491

0.0000000380144

 +1.61111% -6.75561%

477234

5

6344.19

?

 Synonym Finance (SYNO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00095299

0.0000000101055

 -9.57948% -40.6303%

476684

5

3228.46

?

 FINE (FINE) cenas grafiks

LOCG $LOCG Pirkt / Pārdot

0.00336329

0.0000000356643

 -13.9148% -16.2652%

476389

5

1946.88

?

 LOCG ($LOCG) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00005307

0.000000000562755

 -6.24938% -1.83344%

475790

5

15.24

?

 Fely (FELY) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000011545

1.22423e-16

 -4.84107% -1.35506%

475742

5

47668

1

 Football World Community (FWC) cenas grafiks

DexToro DTORO Pirkt / Pārdot

0.158779

0.00000168369

 -2.38275% +10.3852%

475734

5

589.82

?

 DexToro (DTORO) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

3.25

0.000034463

 +3.36681% +0.96216%

474580

5

3411.84

?

Catheon Gaming CATHEON Pirkt / Pārdot

0.00029634

0.00000000314239

 +3.8236% -9.51385%

474226

5

5746.31

?

 Catheon Gaming (CATHEON) cenas grafiks

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Pirkt / Pārdot

1.016

0.0000107737

 +1.65001% +1.23407%

473112

5

30580

?

 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) cenas grafiks

KASBOT KASBOT Pirkt / Pārdot

0.00001673

0.000000000177405

 -0.4124% -32.974%

470969

5

23216

?

 KASBOT (KASBOT) cenas grafiks

CatWifHat CATWIF Pirkt / Pārdot

0.00051822

0.00000000549521

 -5.23876% -6.28141%

470222

5

17875.7

?

 CatWifHat (CATWIF) cenas grafiks

Brume BRUME Pirkt / Pārdot

0.345269

0.00000366123

 -0.88248% -24.4999%

469756

5

164770

2

 Brume (BRUME) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00120938

0.0000000128243

 +0.2792% +0.942832%

468942

5

91.53

?

Gameflip FLP Pirkt / Pārdot

0.00828163

0.0000000878184

 -0.00926% +3.10829%

467084

5

50.53

?

 Gameflip (FLP) cenas grafiks

HBARbarian HBARBARIAN Pirkt / Pārdot

0.00004635

0.000000000491496

 -7.99777% -47.9316%

466003

5

9841.57

?

 HBARbarian (HBARBARIAN) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00102373

0.0000000108556

 +0.51309% -3.46939%

465532

5

752.58

?

 TETU (TETU) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000002104

0.0000000000000223108

 -2.74037% +5.94161%

463637

5

307.18

?

 Santa Coin (SANTA) cenas grafiks

No1 tiktok frog (Omochi) OMOCHI Pirkt / Pārdot

0.00046252

0.00000000490456

 -20.2781% -23.9692%

463403

5

1012110

11

 No1 tiktok frog (Omochi) (OMOCHI) cenas grafiks

ONE PUNCH CAT PUNCH Pirkt / Pārdot

0.00048802

0.00000000517497

 -16.5394% +14.0317%

463145

5

78461

1

 ONE PUNCH CAT (PUNCH) cenas grafiks

HotKeySwap HOTKEY Pirkt / Pārdot

0.0105682

0.000000112065

 +7.88045% -14.0394%

461978

5

2061.23

?

 HotKeySwap (HOTKEY) cenas grafiks

Blue BLUE Pirkt / Pārdot

0.00047755

0.00000000506394

 +6.30806% -28.3521%

461931

5

23035

?

 Blue (BLUE) cenas grafiks

Moola Market MOO Pirkt / Pārdot

0.00625328

0.0000000663098

 +5.51952% +22.0715%

461281

5

70.3

?

 Moola Market (MOO) cenas grafiks

Apillon NCTR Pirkt / Pārdot

0.0244813

0.0000002596

 -6.48115% +8.74032%

460731

5

340.28

?

 Apillon (NCTR) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00599355

0.0000000635556

 +12.1741% +11.1258%

459945

5

736836

8

 Dione (DIONE) cenas grafiks

Lodestar LODE Pirkt / Pārdot

0.0380709

0.000000403704

 -1.09212% +5.15364%

459942

5

1325.01

?

 Lodestar (LODE) cenas grafiks

AwesomeX AWX Pirkt / Pārdot

0.000000260101

0.00000000000275811

 -4.82818% -28.5061%

459836

5

10706.8

?

 AwesomeX (AWX) cenas grafiks

SUI Plop PLOP Pirkt / Pārdot

0.00004595

0.000000000487254

 -8.69075% -46.0905%

459540

5

1812.75

?

 SUI Plop (PLOP) cenas grafiks

Crazy Monkey CMONK Pirkt / Pārdot

0.00027925

0.00000000296117

 -5.84692% -5.69226%

459387

5

167.13

?

 Crazy Monkey (CMONK) cenas grafiks

Golden Inu GOLDEN Pirkt / Pārdot

0.000000000014611

1.54935e-16

 -1.93005% +3.58681%

459334

5

1348.23

?

 Golden Inu (GOLDEN) cenas grafiks

Fisttrumppump FTP Pirkt / Pārdot

0.458836

0.0000048655

 +9.62712% +1.37939%

458836

5

3909.76

?

 Fisttrumppump (FTP) cenas grafiks

Koyo KOY Pirkt / Pārdot

0.00086061

0.00000000912591

 +4.44912% +24.652%

458518

5

135.09

?

 Koyo (KOY) cenas grafiks

Mirada AI MIRX Pirkt / Pārdot

0.00655579

0.0000000695176

 +51.7415% +83.4786%

458266

5

20992

?

 Mirada AI (MIRX) cenas grafiks

Rocky the dog ROCKY Pirkt / Pārdot

0.00045404

0.00000000481464

 -12.2829% -13.8468%

457938

5

14132.4

?

 Rocky the dog (ROCKY) cenas grafiks

PinkMoon PINKM Pirkt / Pārdot

0.000000001247

0.0000000000000132232

 -2.43853% +3.67548%

457808

5

105.78

?

 PinkMoon (PINKM) cenas grafiks

Private Wrapped wROSE PWROSE Pirkt / Pārdot

0.093465

0.000000991103

 -0.92008% +11.1333%

457635

5

1643.27

?

 Private Wrapped wROSE (PWROSE) cenas grafiks

badger badger badger BADGER Pirkt / Pārdot

0.00045813

0.00000000485801

 +53.1746% -11.9892%

457186

5

65853

1

 badger badger badger (BADGER) cenas grafiks

Twurtle the turtle TWURTLE Pirkt / Pārdot

0.00045738

0.00000000485006

 -11.734% -45.5406%

456817

5

7529.21

?

 Twurtle the turtle (TWURTLE) cenas grafiks

Strategic Meme Reserve SMR Pirkt / Pārdot

0.00045737

0.00000000484995

 -8.57494% -30.0589%

456604

5

531257

6

 Strategic Meme Reserve (SMR) cenas grafiks

Web3Games.com Token WGT Pirkt / Pārdot

0.00119781

0.0000000127016

 +18.8847% +122.292%

456507

5

1571.16

?

 Web3Games.com Token (WGT) cenas grafiks

Avive AVIVE Pirkt / Pārdot

0.00015314

0.0000000016239

 +4.59709% -8.77208%

456278

5

52649

1

 Avive (AVIVE) cenas grafiks

Bitune TUNE Pirkt / Pārdot

0.0137389

0.000000145687

 -0.76216% -2.57398%

456151

5

71874

1

 Bitune (TUNE) cenas grafiks

King Of Meme LION Pirkt / Pārdot

0.000000004171

0.0000000000000442293

 +3.11484% +4.04042%

455146

5

87879

1

 King Of Meme (LION) cenas grafiks

Robo Inu Finance RBIF Pirkt / Pārdot

0.000000000007833

8.30612e-17

 +1.46597% -13.1311%

452987

5

3.4

?

 Robo Inu Finance (RBIF) cenas grafiks

UXD Stablecoin UXD Pirkt / Pārdot

1

0.000010604

 +0.23641% +0.024838%

452980

5

25369

?

Quint QUINT Pirkt / Pārdot

0.00245984

0.0000000260842

 -0.7379% -43.5666%

452146

5

53356

1

 Quint (QUINT) cenas grafiks

QuantCheck QTK Pirkt / Pārdot

0.00426876

0.0000000452659

 -1.99644% -16.2874%

450354

5

205.18

?

 QuantCheck (QTK) cenas grafiks

TaiNet TAI Pirkt / Pārdot

0.021442

0.000000227371

 +1.15652% +2.62636%

450283

5

313.16

?

 TaiNet (TAI) cenas grafiks

Spores Network SPO Pirkt / Pārdot

0.0004253

0.00000000450988

 +1.23054% +5.32205%

450100

5

13576.3

?

 Spores Network (SPO) cenas grafiks

DegenAds DEGEN Pirkt / Pārdot

0.00450879

0.0000000478112

 +50.8203% +16.2409%

449786

5

12392.3

?

 DegenAds (DEGEN) cenas grafiks

Clicking Cat CLICK Pirkt / Pārdot

0.00044536

0.0000000047226

 +236.005% 0%

449755

5

529556

6

CHOW CHOW Pirkt / Pārdot

0.00044949

0.00000000476639

 -2.94364% -0.0791126%

449493

5

328.89

?

StarShip STARSHIP Pirkt / Pārdot

0.0239052

0.000000253491

 -3.87791% +2.40015%

449466

5

1446.58

?

 StarShip (STARSHIP) cenas grafiks

Reunit Wallet REUNI Pirkt / Pārdot

0.0448791

0.000000475898

 -2.2816% -4.96608%

448791

5

130.67

?

 Reunit Wallet (REUNI) cenas grafiks

X X Pirkt / Pārdot

0.00013758

0.0000000014589

 -3.79992% -40.5419%

448648

5

1952.67

?

 X (X) cenas grafiks

Castle Of Blackwater COBE Pirkt / Pārdot

0.060279

0.000000639199

 -8.51063% -4.89767%

447973

5

64216

1

 Castle Of Blackwater (COBE) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.0482004

0.000000511117

 -3.78237% -12.7486%

447638

5

67.31

?

 Zclassic (ZCL) cenas grafiks

OceanFund OF Pirkt / Pārdot

0.447034

0.00000474035

 -11.8507% -17.259%

447034

5

6845.55

?

 OceanFund (OF) cenas grafiks

Definder Network DNT Pirkt / Pārdot

0.087472

0.000000927553

 -7.76627% +0.293086%

446184

5

109.96

?

Taylor Swift's Cat Benji BENJI Pirkt / Pārdot

0.0004501

0.00000000477286

 -15.6245% -26.1838%

445689

5

23542

?

 Taylor Swift's Cat Benji (BENJI) cenas grafiks

Globees BEE Pirkt / Pārdot

0.00461475

0.0000000489348

 -4.19958% +10.441%

445565

5

22428

?

 Globees (BEE) cenas grafiks

Boshi BOSHI Pirkt / Pārdot

0.00045093

0.00000000478166

 -12.1782% -39.2126%

444961

5

9906.64

?

 Boshi (BOSHI) cenas grafiks

BRK690k BRK Pirkt / Pārdot

4447.03

0.0471563

 -5.74052% 0%

444703

5

7572.25

?

Pepe Token PEPE Pirkt / Pārdot

0.00058126

0.00000000616368

 -4.89044% -2.82474%

444690

5

59983

1

 Pepe Token (PEPE) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00044442

0.00000000471263

 +9.76309% +6.42285%

444417

5

22681

?

 US Degen Index 6900 (DXY) cenas grafiks

Pengwin PEG Pirkt / Pārdot

0.00044402

0.00000000470839

 -30.752% -78.368%

444011

5

8535.95

?

 Pengwin (PEG) cenas grafiks

Baby Solana BABYSOL Pirkt / Pārdot

0.0004432

0.00000000469969

 -12.42% 0%

443900

5

4639710

49

Speciex SPEX Pirkt / Pārdot

0.00242449

0.0000000257093

 -4.69413% -6.83871%

442760

5

32692

?

 Speciex (SPEX) cenas grafiks

Candle Cat CANDLE Pirkt / Pārdot

0.00226251

0.0000000239917

 -12.0337% -17.7151%

441056

5

4875.95

?

 Candle Cat (CANDLE) cenas grafiks

BWED BWED Pirkt / Pārdot

0.00045429

0.00000000481729

 -19.8688% -59.1631%

441023

5

36453

?

 BWED (BWED) cenas grafiks

Lingyan LINGYAN Pirkt / Pārdot

0.00043696

0.00000000463353

 -14.9867% -76.5877%

441012

5

116962

1

 Lingyan (LINGYAN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.263839

0.00000279775

 -3.14247% +8.0504%

440969

5

29.77

?

 ACryptoS [OLD] (ACS) cenas grafiks

ftm.guru ELITE Pirkt / Pārdot

1629.37

0.0172778

 -6.64388% -4.46398%

440907

5

8537.44

?

 ftm.guru (ELITE) cenas grafiks

Dora Factory [OLD] DORA Pirkt / Pārdot

0.085698

0.000000908742

 -2.20641% -17.8273%

440194

5

29229

?

 Dora Factory [OLD] (DORA) cenas grafiks

Monke MONKE Pirkt / Pārdot

0.000000063722

0.000000000000675708

 +2.5518% -2.88653%

439679

5

1236.79

?

 Monke (MONKE) cenas grafiks

Mover MOVE Pirkt / Pārdot

0.051756

0.000000548821

 -4.95948% -29.0445%

439582

5

103.51

?

 Mover (MOVE) cenas grafiks

Pollen PLN Pirkt / Pārdot

0.00492956

0.0000000522731

 -3.80835% +40.7439%

439100

5

2185.47

?

 Pollen (PLN) cenas grafiks

BLOOD $BLOOD Pirkt / Pārdot

0.000000512576

0.00000000000543536

 -27.8095% -75.5375%

438964

5

11177.5

?

 BLOOD ($BLOOD) cenas grafiks

Zorro ZORRO Pirkt / Pārdot

0.00004387

0.000000000465198

 +7.97821% +8.64744%

438668

5

4268.03

?

 Zorro (ZORRO) cenas grafiks

Bibox BIX Pirkt / Pārdot

0.00372741

0.0000000395255

 -0.20846% -1.73671%

437885

5

80.82

?

 Bibox (BIX) cenas grafiks

Kripto KRIPTO Pirkt / Pārdot

0.00008577

0.000000000909505

 -6.67408% -24.6646%

437034

5

57351

1

 Kripto (KRIPTO) cenas grafiks

O3 Swap O3 Pirkt / Pārdot

0.0122152

0.00000012953

 +0.79723% +23.0523%

436900

5

68734

1

 O3 Swap (O3) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00043671

0.00000000463087

 +13.3836% -46.4725%

436708

5

2903.71

?

 Accel Finance Coin (AFC) cenas grafiks

Moonft MTC Pirkt / Pārdot

1.32

0.0000139973

 -3.91501% +3.00953%

436372

5

288770

3

 Moonft (MTC) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00043191

0.00000000457998

 -13.0231% -68.3864%

435941

5

7121.68

?

 Naked Jim ($JIM) cenas grafiks

Raft RAFT Pirkt / Pārdot

0.00046785

0.00000000496108

 -0.82316% -0.177705%

435844

5

46.45

?

FA=FO FA=FO Pirkt / Pārdot

0.00043006

0.00000000456036

 -2.03157% 0%

434915

5

267285

3
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad