Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bondex BDXN Pirkt / Pārdot

0.00165941

0.0000000215488

 +7.46857% -6.6502%

265531

3

804904

10

 Bondex (BDXN) cenas grafiks

Wifedoge WIFEDOGE Pirkt / Pārdot

0.000000000000355039

4.61048e-18

 +0.63188% -2.5834%

265214

3

1.014

?

 Wifedoge (WIFEDOGE) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.014408

0.0000001871

 +1.28181% -3.57084%

265001

3

102.9

?

 Opium (OPIUM) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000311

0.0000000000403859

 -3.746% -20.7687%

264757

3

549.03

?

 Amper (AMPR) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00012571

0.00000000163245

 +0.59958% -2.80373%

263985

3

4.94

?

 Huhu Cat (HUHU) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FIGHT FIGHT Pirkt / Pārdot

0.00026363

0.00000000342346

 +0.61933% +20.3627%

262567

3

23331

?

 FIGHT (FIGHT) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00127884

0.0000000166068

 -0.17658% +25.3276%

262415

3

323.42

?

 InsightX (INX) cenas grafiks

Western Digital (Ondo Tokenized) WDCON Pirkt / Pārdot

403.59

0.00524095

 -4.62348% -0.65308%

262326

3

248863

3

Dasha VVAIFU Pirkt / Pārdot

0.00026434

0.00000000343268

 +4.23512% +5.20066%

262233

3

780.85

?

 Dasha (VVAIFU) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.000262

0.00000000340229

 -4.96685% -13.6104%

261880

3

91062

1

 Catana (CATANA) cenas grafiks

LightLink LL Pirkt / Pārdot

0.00320264

0.0000000415889

 -0.11641% -0.718152%

261560

3

73645

1

Crogecoin CROGE Pirkt / Pārdot

0.00026147

0.00000000339541

 +0.6275% -1.69929%

261485

3

13.83

?

 Crogecoin (CROGE) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00784886

0.000000101924

 +1.46038% -0.748019%

261350

3

97.59

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000007326

9.51342e-17

 +0.80271% -4.11597%

261348

3

1.13

?

 Catgirl (CATGIRL) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0298055

0.000000387049

 +5.34565% -43.6751%

261219

3

644.69

?

 RMRK (RMRK) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00026286

0.00000000341346

 +0.78786% -10.6106%

260593

3

25258

?

 moonpig (MOONPIG) cenas grafiks

Basilisk BSX Pirkt / Pārdot

0.00001104

0.000000000143364

 +1.51673% +2.81032%

260273

3

760.46

?

 Basilisk (BSX) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000292961

0.00000000000000380434

 +6.7748% +2.84346%

260179

3

3181.76

?

 Hachi (HACHI) cenas grafiks

Mononoke Inu MONONOKE-INU Pirkt / Pārdot

0.000000000000260129

3.37799e-18

 +0.4548% -2.44905%

260129

3

101.54

?

 Mononoke Inu (MONONOKE-INU) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00025703

0.00000000333775

 +8.19848% -24.9382%

260079

3

91536

1

 ASTEROID (ASTEROID) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

179.46

0.00233044

 -4.36392% -0.462257%

260038

3

72.86

?

KOBAN KOBAN Pirkt / Pārdot

0.00013635

0.00000000177062

 +12.2291% +10.3035%

259675

3

70862

1

 KOBAN (KOBAN) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000374

0.000000000048567

 +2.73536% -5.36909%

259547

3

53347

1

 Kimbo (KIMBO) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

71.66

0.000930565

 +10.6992% -8.46296%

259450

3

189360

2

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.249838

0.00000324435

 +11.1411% +19.6474%

259352

3

2.5

?

 Punk Auction (PAST) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00039933

0.00000000518563

 -0.24582% -7.62755%

259346

3

222.28

?

 FPI Bank (FPIBANK) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00026103

0.00000000338969

 +2.45308% -0.934487%

259268

3

171.93

?

Etica ETI Pirkt / Pārdot

0.0383276

0.000000497716

 +6.16949% +10.4337%

258962

3

60.13

?

 Etica (ETI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00969232

0.000000125863

 +0.53708% -4.77926%

258941

3

11639.5

?

 Crust Network (CRU) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00190331

0.0000000247161

 +0.27013% -0.293728%

258850

3

568.97

?

Coral Finance CORL Pirkt / Pārdot

0.00106692

0.0000000138548

 +10.8308% +10.7283%

258824

3

229725

3

 Coral Finance (CORL) cenas grafiks

CoinBuck BUCK Pirkt / Pārdot

0.00002581

0.000000000335164

 +0.28383% -6.46294%

258110

3

4.99

?

 CoinBuck (BUCK) cenas grafiks

Silver rStock SLVR Pirkt / Pārdot

80.13

0.00104055

 +0.08455% -1.41377%

257867

3

11.88

?

 Silver rStock (SLVR) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00257777

0.0000000334745

 -3.8449% -3.31434%

257777

3

295.75

?

 GCoin (GC) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00063256

0.00000000821432

 +5.1938% +0.522661%

257753

3

745.88

?

MoonEdge MOONED Pirkt / Pārdot

0.00128843

0.0000000167313

 -0.00139% -1.61346%

257687

3

104.98

?

 MoonEdge (MOONED) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006138

7.9707e-17

 +2.12103% +2.45151%

257611

3

31264

?

 DNA (DNA) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00025662

0.00000000333242

 -6.59038% -10.9951%

256618

3

167.91

?

 HatchyPocket (HATCHY) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

179.71

0.00233368

 +0.76632% -0.236655%

256429

3

102.68

?

maicrotrader MAICRO Pirkt / Pārdot

0.00026311

0.0000000034167

 +2.46515% -34.1231%

256284

3

345.73

?

 maicrotrader (MAICRO) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00025681

0.00000000333489

 -2.84671% -8.91732%

255955

3

1281.95

?

 GYAT Coin (GYAT) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meridian MRDN Pirkt / Pārdot

0.00950573

0.00000012344

 +6.45068% +86.1543%

255611

3

106532

1

 Meridian (MRDN) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00025611

0.0000000033258

 +2.30996% -4.90024%

255168

3

56602

1

 Italian Brainrot (ITALIANROT) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00025507

0.0000000033123

 +1.3507% -22.9929%

255066

3

93.59

?

 PNP Exchange (PNP) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000606092

0.00000000000787061

 -1.25848% -10.2005%

255005

3

2125.32

?

 Okayeg (OKAYEG) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00098349

0.0000000127714

 -10.2818% -22.5035%

254990

3

6189.42

?

 Elixir (ELX) cenas grafiks

VaporFund VPR Pirkt / Pārdot

0.00030043

0.00000000390133

 +0.15874% -0.270251%

254393

3

20921

?

Self-Aware Meme SAM Pirkt / Pārdot

0.00025447

0.0000000033045

 -18.8115% 0%

253865

3

296366

4

Versatize Coin VTCN Pirkt / Pārdot

0.00507695

0.0000000659284

 +3.14793% +2.30117%

253848

3

33113

?

 Versatize Coin (VTCN) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0219552

0.000000285106

 +0.63427% -8.21922%

253546

3

423.56

?

 Prime Numbers Labs (PRFI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00010384

0.00000000134845

 +2.00983% +14.6902%

253543

3

193.55

?

 Cheems (CHEEMS) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.193406

0.00000251154

 +7.33919% +10.7096%

253489

3

3748.52

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002534

0.000000000329061

 +0.09268% -29.0152%

253399

3

46134

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000012732

0.00000000000166277

 +0.48492% -4.84712%

253366

3

7.82

?

 All Your Base (AYB) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00025207

0.00000000327334

 +32.419% +64.5086%

252225

3

1470.82

?

 Akasha (AKA) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00013886

0.00000000180321

 +4.03493% +4.56581%

252163

3

3827.96

?

 Ferro (FER) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000004331

0.0000000000000562416

 +3.18785% +4.16981%

252020

3

1085.11

?

 Fud the Pug (FUD) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00407937

0.000000052974

 -5.27394% -25.9859%

251521

3

4.97

?

 Ryo Currency (RYO) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.060517

0.000000785864

 -6.16858% +0.135337%

251383

3

2.28

?

Flat Earth FLAT Pirkt / Pārdot

0.00033276

0.00000000432117

 0% +56.0188%

251145

3

7.96

?

 Flat Earth (FLAT) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wifejak WIFE Pirkt / Pārdot

0.00025102

0.0000000032597

 -1.11697% -11.5204%

251013

3

678.18

?

 Wifejak (WIFE) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00951215

0.000000123523

 -4.10393% +1.48329%

249713

3

18776

?

 D1ckGPT (DICK) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000277438

0.00000000000360276

 +10.4563% +15.6857%

249639

3

546.55

?

 Lion DAO (ROAR) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.00367832

0.000000047766

 -3.6858% -12.0221%

249594

3

7693.62

?

 Kima Network (KIMA) cenas grafiks

QubeCV AI QCV Pirkt / Pārdot

0.00027716

0.00000000359915

 +1.65659% -3.20543%

249520

3

38.7

?

 QubeCV AI (QCV) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000592036

0.00000000000768808

 +3.80752% -24.455%

248907

3

44110

1

 Estee (ESTEE) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00024865

0.00000000322893

 -3.08877% -14.3411%

248648

3

2177.01

?

 BUGO (BUGO) cenas grafiks

real fast SPEED Pirkt / Pārdot

0.00033739

0.00000000438129

 -25.7643% +174.389%

247376

3

1814.73

?

 real fast (SPEED) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00026214

0.00000000340411

 +17.0925% +20.5377%

247020

3

1394.51

?

 RecapThisBot ($RECAP) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.65

0.0000214266

 +0.83305% +3.53027%

246911

3

798.91

?

 Darwinia Commitment (KTON) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000585494

0.00000000000000760313

 +1.02415% -3.90964%

246340

3

117.1

?

 FINE (FINE) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000104

0.0000000000135053

 +1.18831% -0.527964%

245961

3

567.85

?

Playermon PYM Pirkt / Pārdot

0.00048127

0.00000000624969

 +0.96482% -2.38107%

245715

3

10088.2

?

 Playermon (PYM) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1

0.0000129858

 +1.35088% +1.96077%

245317

3

1402.71

?

 Prisma mkUSD (MKUSD) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000254

0.000000000032984

 +33.6203% +24.7325%

245243

3

22919

?

 Doppel (DOPPEL) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000355223

0.00000000000461287

 +0.37865% -2.65954%

245122

3

36.76

?

 Landwolf on AVAX (WOLF) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000245039

0.00000000000318204

 +1.21085% -3.73353%

245039

3

34732

?

 Bretter Brett (BRETT) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000269

0.0000000000349319

 -0.94217% -0.913442%

244777

3

91944

1

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00024734

0.00000000321192

 +2.55487% -5.59407%

244515

3

434.56

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0349238

0.000000453514

 -0.02683% -4.48%

244435

3

55724

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.0106574

0.000000138395

 +0.66543% -27.9413%

244432

3

12.48

?

 Terracoin (TRC) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00024435

0.00000000317309

 -10.1294% -14.2946%

244343

3

53893

1

 Never Give Up (MINER) cenas grafiks

Minecraft Grandma Fund GRANDMA Pirkt / Pārdot

0.00024649

0.00000000320088

 +12.6204% +19.2183%

244150

3

32471

?

 Minecraft Grandma Fund (GRANDMA) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.0013306

0.0000000172789

 +0.36829% -11.0183%

244009

3

76320

1

 Neutaro (NTMPI) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lux Token LUX Pirkt / Pārdot

0.0417955

0.00000054275

 -16.5247% -25.9246%

242903

3

628.79

?

 Lux Token (LUX) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00002429

0.000000000315426

 +9.0E-5% +72.2549%

242892

3

41.38

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Superseed SUPR Pirkt / Pārdot

0.0001355

0.00000000175958

 +0.21229% -2.6769%

242528

3

2.96

?

 Superseed (SUPR) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grai GRAI Pirkt / Pārdot

0.919224

0.0000119369

 +1.0056% +0.465005%

241939

3

7.65

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00024253

0.00000000314945

 +13.7005% +10.2657%

241547

3

3221.81

?

 SAD HAMSTER (HAMMY) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad