Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cluster CLSTR Pirkt / Pārdot

0.00046949

0.00000000431965

 -35.0561% +53.0559%

468520

4

7329.3

?

 Cluster (CLSTR) cenas grafiks

Tema TEMA Pirkt / Pārdot

0.00046785

0.00000000430456

 +2.16648% -1.0204%

468289

4

264636

2

 Tema (TEMA) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.0004929

0.00000000453504

 +1.64052% +13.5224%

468046

4

732.7

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00047954

0.00000000441212

 +2.06231% -0.192665%

467531

4

55.54

?

believe in something DTF Pirkt / Pārdot

0.00046833

0.00000000430898

 +2.4897% -16.9822%

467405

4

128547

1

 believe in something (DTF) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00070179

0.00000000645698

 +0.66077% -24.2942%

466943

4

2049.19

?

 SMOL (SMOL) cenas grafiks

Equilibria XEQ Pirkt / Pārdot

0.00765933

0.0000000704714

 -5.95931% -15.2264%

466312

4

3433.78

?

 Equilibria (XEQ) cenas grafiks

OmniCat OMNI Pirkt / Pārdot

0.00001117

0.000000000102772

 +1.52528% -3.97854%

466097

4

45669

?

 OmniCat (OMNI) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

15.94

0.00014666

 -11.377% -1.41619%

466079

4

1.043

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

The First Meme FIRST Pirkt / Pārdot

0.00046659

0.00000000429297

 +2.03416% -1.48218%

465521

4

64.58

?

 The First Meme (FIRST) cenas grafiks

Brazil National Football Team Fan Token BFT Pirkt / Pārdot

0.0166881

0.000000153542

 +12.802% +29.3827%

464493

4

65590

1

 Brazil National Football Team Fan Token (BFT) cenas grafiks

Concentrator CTR Pirkt / Pārdot

0.420569

0.00000386954

 +0.00751% -9.69884%

464241

4

51.52

?

 Concentrator (CTR) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0421951

0.000000388226

 -0.18709% -9.74358%

464188

4

73174

1

 Netswap (NETT) cenas grafiks

DINO DINO Pirkt / Pārdot

0.00047363

0.00000000435774

 -1.22746% -4.01873%

464153

4

1392.27

?

 DINO (DINO) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00046404

0.00000000426951

 +2.22046% +24.4994%

464035

4

80097

1

 Roost (ROOST) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0370911

0.000000341266

 +3.97021% -16.5067%

463460

4

12470.8

?

 EquityPay (EQPAY) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00003513

0.000000000323222

 -0.39525% -5.44969%

462857

4

324894

3

 DeepLink Protocol (DLC) cenas grafiks

ZoidPay ZPAY Pirkt / Pārdot

0.00118051

0.0000000108616

 -2.45452% -3.23982%

462647

4

43049

?

 ZoidPay (ZPAY) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0370573

0.000000340954

 -0.22256% -9.1245%

462567

4

205.26

?

 Solidly (SOLID) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00109798

0.0000000101022

 -4.44758% -13.8414%

461809

4

5198.93

?

 Snibbu (SNIBBU) cenas grafiks

CoinbarPay CBPAY Pirkt / Pārdot

0.00012537

0.0000000011535

 +0.72413% -3.10879%

461433

4

21.09

?

 CoinbarPay (CBPAY) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0002284

0.00000000210145

 -4.59243% -15.3291%

460221

4

3458.49

?

 Croak ($CROAK) cenas grafiks

Monai MONAI Pirkt / Pārdot

0.0167929

0.000000154507

 +0.37702% -5.54494%

459101

4

67167

1

 Monai (MONAI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00046027

0.00000000423482

 +11.5699% +2.81645%

457589

4

3009.99

?

 Just a LOTTO ($LOTTO) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0459576

0.000000422844

 -0.50853% -5.94597%

457451

4

2.16

?

 dexie bucks (DBX) cenas grafiks

Keke KEKE Pirkt / Pārdot

0.000000662778

0.00000000000609804

 -7.96921% -7.59333%

457317

4

10204.6

?

 Keke (KEKE) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00397348

0.0000000365589

 +5.41692% -9.25723%

457299

4

144106

1

 E4C (E4C) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00047081

0.0000000043318

 -6.97372% -32.518%

456940

4

24636

?

 Wonder Sites (WONDER) cenas grafiks

Povel Durev DUREV Pirkt / Pārdot

0.00459207

0.0000000422504

 +13.0703% +8.96001%

456120

4

91539

1

 Povel Durev (DUREV) cenas grafiks

Zasset zUSD ZUSD Pirkt / Pārdot

0.963498

0.00000886489

 +0.95318% +17.4224%

456056

4

454.93

?

 Zasset zUSD (ZUSD) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00047468

0.0000000043674

 -0.42947% -9.24417%

455928

4

441194

4

 ai16zeliza (ELIZA) cenas grafiks

NIYOKO by Virtuals NYKO Pirkt / Pārdot

0.00065082

0.00000000598802

 -15.4757% -30.5251%

455559

4

11310.9

?

 NIYOKO by Virtuals (NYKO) cenas grafiks

Baby Fwog BABYFWOG Pirkt / Pārdot

0.00045551

0.00000000419103

 -4.57271% +26.3286%

455507

4

60840

1

 Baby Fwog (BABYFWOG) cenas grafiks

Piccolo Inu PINU Pirkt / Pārdot

0.000000004555

0.0000000000000419093

 +0.25705% +1.66654%

455491

4

73.48

?

 Piccolo Inu (PINU) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.164015

0.00000150906

 -0.23823% -6.60718%

455023

4

73013

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

ZAP ZAP Pirkt / Pārdot

0.00414605

0.0000000381467

 +0.18478% -1.45361%

454098

4

100640

1

 ZAP (ZAP) cenas grafiks

ZenFrogs ZEN Pirkt / Pārdot

0.00004876

0.000000000448628

 +3.2099% +18.0787%

454058

4

552.93

?

 ZenFrogs (ZEN) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00045017

0.00000000414189

 -1.15243% +5.38762%

453745

4

52325

?

 Solaris AI (SOLARIS) cenas grafiks

nounspace $SPACE Pirkt / Pārdot

0.00448435

0.0000000412593

 +1.39239% +5.20844%

453724

4

318.45

?

 nounspace ($SPACE) cenas grafiks

Flourishing AI AI Pirkt / Pārdot

0.0191405

0.000000176106

 -3.1451% -2.94182%

453636

4

1928.85

?

 Flourishing AI (AI) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00585044

0.0000000538283

 +3.12636% +4.67775%

453424

4

76427

1

 Ithaca Protocol (ITHACA) cenas grafiks

PinkMoon PINKM Pirkt / Pārdot

0.000000001252

0.0000000000000115193

 +0.04973% +0.966609%

452334

4

1.091

?

Quakk QUAKK Pirkt / Pārdot

0.00045972

0.00000000422976

 -0.07116% +8.60786%

452068

4

1923.91

?

 Quakk (QUAKK) cenas grafiks

INFERNO INF Pirkt / Pārdot

0.000000148923

0.0000000000013702

 +6.08454% -6.6216%

451341

4

449.07

?

 INFERNO (INF) cenas grafiks

DOSE DOSE Pirkt / Pārdot

0.00013755

0.00000000126556

 +19.5426% +21.0494%

451250

4

173288

2

 DOSE (DOSE) cenas grafiks

SUI Desci Agents DESCI Pirkt / Pārdot

0.00072289

0.00000000665112

 -9.44644% -11.7373%

450971

4

216264

2

 SUI Desci Agents (DESCI) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000001071

0.00000000000000985398

 +1.54232% -2.64212%

450550

4

1.98

?

 Boppy The Bat (BOPPY) cenas grafiks

littlemanyu MANYU Pirkt / Pārdot

0.00044703

0.000000004113

 -5.0172% +27.7491%

450485

4

104879

1

 littlemanyu (MANYU) cenas grafiks

doginthpool DIP Pirkt / Pārdot

0.00046933

0.00000000431818

 +0.98023% -25.1827%

450476

4

40.71

?

 doginthpool (DIP) cenas grafiks

aiws AIWS Pirkt / Pārdot

0.00045016

0.0000000041418

 -5.34876% +12.9082%

449878

4

516.16

?

 aiws (AIWS) cenas grafiks

SUGAR BUSH SUGAR Pirkt / Pārdot

0.00047106

0.0000000043341

 +1.95018% +2.15043%

449820

4

49632

?

 SUGAR BUSH (SUGAR) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.00183458

0.0000000168795

 +0.05365% -5.83925%

449471

4

13.75

?

 Suicune (HSUI) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00052087

0.00000000479239

 +0.416% -5.56064%

449223

4

59.5

?

 Revenue Coin (RVC) cenas grafiks

pee pee poo poo PPPP Pirkt / Pārdot

0.00045635

0.00000000419875

 -19.731% -40.9808%

448833

4

205024

2

 pee pee poo poo (PPPP) cenas grafiks

bitSmiley SMILE Pirkt / Pārdot

0.0182634

0.000000168037

 -3.97912% -8.36905%

448522

4

138717

1

 bitSmiley (SMILE) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00046102

0.00000000424172

 +0.55606% -2.38775%

448233

4

807.99

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Atua AI TUA Pirkt / Pārdot

0.00008949

0.000000000823374

 +1.78169% -11.895%

447449

4

4158.68

?

 Atua AI (TUA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00044715

0.00000000411411

 -1.45769% -15.0172%

447151

4

321942

3

 Catalorian (CATALORIAN) cenas grafiks

KIM Token KIM Pirkt / Pārdot

0.0004467

0.00000000410997

 +2.57086% -1.4536%

446698

4

71695

1

 KIM Token (KIM) cenas grafiks

GoodBoy GOODBOY Pirkt / Pārdot

0.00044743

0.00000000411668

 +2.45839% +1.08574%

445841

4

1.38

?

 GoodBoy (GOODBOY) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00079065

0.00000000727456

 -1.2328% +6.77492%

445604

4

91519

1

 ForTube (FOR) cenas grafiks

Fullsend Community Coin FULLSEND Pirkt / Pārdot

0.00111477

0.0000000103229

 +4.29264% -31.3681%

445254

4

692388

6

 Fullsend Community Coin (FULLSEND) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00252648

0.0000000232455

 +1.77753% -3.03561%

445046

4

44.06

?

 Orcfax (FACT) cenas grafiks

Zeuz ZEUZ Pirkt / Pārdot

0.00044543

0.00000000409828

 -13.1717% -44.4745%

444785

4

9687.5

?

 Zeuz (ZEUZ) cenas grafiks

Spin It SPIN Pirkt / Pārdot

0.00244962

0.0000000225383

 -0.00528% -1.01049%

444635

4

3.35

?

 Spin It (SPIN) cenas grafiks

Baby DragonX BDX Pirkt / Pārdot

0.00000448

0.0000000000412193

 +4.19474% +7.59877%

443790

4

155.35

?

 Baby DragonX (BDX) cenas grafiks

BetSwirl BETS Pirkt / Pārdot

0.00014132

0.00000000130025

 +0.31836% +2.85287%

443659

4

87.86

?

 BetSwirl (BETS) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00026751

0.00000000246129

 +0.95241% +17.7558%

443326

4

2447.49

?

 PEAKDEFI (PEAK) cenas grafiks

Splash Token SPLASH Pirkt / Pārdot

0.00047871

0.00000000440448

 +6.78552% -12.6891%

442960

4

15.2

?

 Splash Token (SPLASH) cenas grafiks

Boi the Bear BOI Pirkt / Pārdot

0.00044301

0.00000000407602

 +0.6422% -31.8763%

442771

4

2126.34

?

 Boi the Bear (BOI) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.0147397

0.000000135616

 +0.99246% +4.46383%

442723

4

7.15

?

 CHARLES (CHARLES) cenas grafiks

cLINK CLINK Pirkt / Pārdot

0.270476

0.00000248858

 +0.73413% -1.07878%

442311

4

?

?

 cLINK (CLINK) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00022904

0.00000000210734

 -10.2081% +8.09663%

441882

4

744.1

?

 Cindicator (CND) cenas grafiks

QuiverX QRX Pirkt / Pārdot

0.00484741

0.0000000445997

 -0.8292% +2.51757%

441593

4

200.44

?

 QuiverX (QRX) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00044005

0.00000000404878

 -1.55406% +29.4449%

440033

4

411432

4

 urmom (URMOM) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

2.97

0.0000273262

 +0.64705% -4.17695%

439563

4

80104

1

 Darwinia Commitment (KTON) cenas grafiks

Shitcats SHATS Pirkt / Pārdot

0.000000001665

0.0000000000000153192

 -3.73424% +50.0687%

438148

4

968.03

?

 Shitcats (SHATS) cenas grafiks

Kroma KRO Pirkt / Pārdot

0.00485057

0.0000000446288

 +0.00223% +1.24461%

438049

4

277.47

?

 Kroma (KRO) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00018894

0.00000000173839

 +1.78957% +44.1498%

437460

4

87352

1

 Super Trump (STRUMP) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00148705

0.0000000136819

 -0.85889% -11.7056%

436706

4

32.92

?

 Elmo (ELMO) cenas grafiks

decapitaltoken DCT Pirkt / Pārdot

0.121958

0.0000011221

 +2.10362% +10.0376%

435916

4

4018.23

?

 decapitaltoken (DCT) cenas grafiks

Changex CHANGE Pirkt / Pārdot

0.00215008

0.0000000197823

 +0.94404% -3.58712%

435249

4

19490.3

?

 Changex (CHANGE) cenas grafiks

Charles KING Pirkt / Pārdot

0.00043437

0.00000000399652

 -39.9419% -29.6826%

435116

4

347041

3

 Charles (KING) cenas grafiks

Degen Zoo DZOO Pirkt / Pārdot

0.00103361

0.00000000950997

 +0.72988% +1.98145%

434339

4

1.63

?

 Degen Zoo (DZOO) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00044336

0.00000000407924

 -0.52467% -10.6257%

434270

4

4553.52

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Binamon BMON Pirkt / Pārdot

0.00254635

0.0000000234283

 +0.47364% +0.965864%

433376

4

78593

1

Mars MARS Pirkt / Pārdot

0.00000103

0.00000000000947675

 +0.13354% -3.16544%

433360

4

1272600

12

 Mars (MARS) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.999984

0.00000920058

 +0.34493% +0.187245%

433288

4

460.46

?

VoldemortTrumpRobotnik-10Neko ETHEREUM Pirkt / Pārdot

0.00046768

0.000000004303

 +45.6933% +36.9677%

432392

4

1037.32

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00043213

0.00000000397591

 -2.49239% -8.85741%

432051

4

162062

1

 OG Peanut (PEANUT) cenas grafiks

YEETI 液体 YEETI Pirkt / Pārdot

0.00043193

0.00000000397407

 +0.2992% -2.95166%

431927

4

50.14

?

 YEETI 液体 (YEETI) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00137057

0.0000000126102

 +1.36006% -7.25567%

431448

4

100187

1

 SocialGrowAI (GROWAI) cenas grafiks

catwifbag BAG Pirkt / Pārdot

0.00043303

0.00000000398419

 -71.1094% -10.5141%

431343

4

12342.5

?

 catwifbag (BAG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00393542

0.0000000362087

 -0.68133% -9.74634%

431173

4

587502

5

 Choise.ai (CHO) cenas grafiks

RecTime RTIME Pirkt / Pārdot

0.000000010622

0.0000000000000977302

 0% -1.30273%

430930

4

80.88

?

 RecTime (RTIME) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00043232

0.00000000397766

 +1.17147% -17.063%

430780

4

161.44

?

 Agents AI (AGENT) cenas grafiks

CHEXBACCA CHEXBACCA Pirkt / Pārdot

0.00043069

0.00000000396266

 +1.15219% -19.354%

430626

4

385.07

?

 CHEXBACCA (CHEXBACCA) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00044028

0.0000000040509

 -6.14955% -10.3203%

430301

4

3551.47

?

 Soyjak (SOY) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00062267

0.00000000572902

 -8.99059% -20.7358%

429640

4

68122

1

 Kroak on Kaspa (KROAK) cenas grafiks

Arbitrum Bridged USDC (Arbitrum Nova) USDC Pirkt / Pārdot

1.008

0.00000927434

 +0.6552% +0.84007%

429306

4

182.48

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad