Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ariva ARV Pirkt / Pārdot

0.00000608

0.0000000000535499

 +4.81049% -1.81749%

441440

4

18959.1

?

 Ariva (ARV) cenas grafiks

GAMI WORLD GAMI Pirkt / Pārdot

0.0102155

0.0000000899737

 -0.20216% -2.19479%

440964

4

139.84

?

 GAMI WORLD (GAMI) cenas grafiks

NerveNetwork NVT Pirkt / Pārdot

0.00104739

0.00000000922494

 -1.34887% -15.3557%

440555

4

21.43

?

 NerveNetwork (NVT) cenas grafiks

Looter LOOTER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Frencoin FREN Pirkt / Pārdot

0.00000107

0.00000000000942407

 -7.1327% -4.46131%

438643

4

2531.15

?

 Frencoin (FREN) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00310152

0.0000000273168

 -3.77445% +2.11572%

438532

4

1744.5

?

 Honest (HNST) cenas grafiks

Binamon BMON Pirkt / Pārdot

0.00257432

0.0000000226734

 +1.0392% +0.677466%

438136

4

22264

?

Kawz KAWZ Pirkt / Pārdot

4.64

0.000040867

 -6.10616% -28.3964%

437658

4

7982.35

?

 Kawz (KAWZ) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00043457

0.0000000038275

 +29.723% +41.6565%

437651

4

102893

1

 RAT Escape (RAT) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.999871

0.00000880641

 +0.07611% +0.0255589%

437437

4

44.65

?

Choise.ai CHO Pirkt / Pārdot

0.00397132

0.0000000349776

 +2.04667% -6.81014%

435256

4

2651940

23

 Choise.ai (CHO) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.13095

0.00000115335

 +2.25963% -1.2258%

434762

4

32.74

?

 Hercules Token (TORCH) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00043475

0.00000000382908

 +11.7211% -16.6974%

434746

4

22637

?

 Roost (ROOST) cenas grafiks

ZAP ZAP Pirkt / Pārdot

0.00383982

0.0000000338194

 +1.02955% -1.34505%

434054

4

27180

?

 ZAP (ZAP) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.0163124

0.000000143672

 +1.31793% -13.458%

434020

4

186834

2

 Dtec token (DTEC) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00575221

0.0000000506629

 -0.23952% +15.6757%

433826

4

737.89

?

 ODIN Tools (ODIN) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00109983

0.0000000096868

 -0.41866% -5.60974%

433442

4

1711.03

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0309544

0.000000272632

 +0.22217% -1.10895%

433362

4

129.91

?

 Gradient Protocol (GDT) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.341601

0.00000300867

 +1.14941% -10.6694%

432982

4

99306

1

 Canxium (CAU) cenas grafiks

Bacon Protocol BAC Pirkt / Pārdot

0.00043292

0.00000000381296

 +2.29555% +1.37945%

432933

4

11.87

?

 Bacon Protocol (BAC) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000012124

1.06783e-16

 -6.53475% -15.3908%

432490

4

493.52

?

 Catgirl (CATGIRL) cenas grafiks

MetaZero MZERO Pirkt / Pārdot

0.00431208

0.0000000379788

 +13.4795% +8.75518%

431207

4

85705

1

 MetaZero (MZERO) cenas grafiks

IVY IVY Pirkt / Pārdot

0.00043923

0.00000000386854

 +1.37352% +7.64029%

430013

4

700.6

?

 IVY (IVY) cenas grafiks

LORE AI LORE Pirkt / Pārdot

0.00044005

0.00000000387576

 -1.03515% +39.2486%

429621

4

3266.88

?

 LORE AI (LORE) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00004831

0.000000000425493

 +1.43571% +3.24676%

429060

4

1.45

?

 Fely (FELY) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0428946

0.000000377796

 -3.20886% -5.07098%

428946

4

885.2

?

 Poncho (PONCHO) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00068147

0.00000000600208

 -18.5972% -7.97112%

428128

4

15829.1

?

 ZARA AI (ZARA) cenas grafiks

catwifbag BAG Pirkt / Pārdot

0.00042874

0.00000000377615

 +7.373% +2.87779%

428028

4

7444.96

?

 catwifbag (BAG) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00042447

0.00000000373854

 -23.5938% -39.6594%

426362

4

34058

?

 Fuku (FUKU) cenas grafiks

RabbitX RBX Pirkt / Pārdot

0.00071004

0.00000000625371

 +82.0312% -79.7807%

425948

4

34.61

?

 RabbitX (RBX) cenas grafiks

Burt BURT Pirkt / Pārdot

0.00042589

0.00000000375105

 -6.08606% -27.4292%

425878

4

6834.66

?

 Burt (BURT) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00017428

0.00000000153498

 +7.87737% -15.8401%

425745

4

1632.98

?

 Cheems (CHEEMS) cenas grafiks

State of Mika by Virtuals STATE Pirkt / Pārdot

0.00042423

0.00000000373643

 -1.67126% +5.9572%

425517

4

64.43

?

 State of Mika by Virtuals (STATE) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00042502

0.00000000374338

 -0.75322% -2.31288%

425030

4

11108.6

?

 Sugar Boy (SUGAR) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.0004924

0.00000000433684

 +0.84132% +0.551477%

424671

4

29.71

?

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0499211

0.000000439682

 +1.21608% -0.852309%

424298

4

440.81

?

Rook ROOK Pirkt / Pārdot

0.557368

0.00000490904

 +10.0512% +9.36653%

424254

4

2412.04

?

 Rook (ROOK) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

18.53

0.000163204

 -1.0291% -3.15332%

423930

4

156.62

?

 Redacted (BTRFLY) cenas grafiks

KAKA KAKA Pirkt / Pārdot

0.00042409

0.00000000373519

 -3.24352% -32.6301%

422858

4

213292

2

 KAKA (KAKA) cenas grafiks

AskJimmy ASKJ Pirkt / Pārdot

0.0009569

0.00000000842794

 +2.78579% +8.47742%

422700

4

436.92

?

 AskJimmy (ASKJ) cenas grafiks

DREAM DREAM Pirkt / Pārdot

0.00042382

0.00000000373281

 -1.4422% -16.6414%

422512

4

83099

1

 DREAM (DREAM) cenas grafiks

Keke KEKE Pirkt / Pārdot

0.000000606949

0.00000000000534573

 -1.03508% -2.1957%

422376

4

7381.82

?

 Keke (KEKE) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00120055

0.0000000105739

 -0.40769% -2.27124%

421878

4

6.33

?

 Divvy.bet (DVY) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00042073

0.0000000037056

 +0.81193% +2.44859%

420681

4

3214.27

?

 Musk It (MUSKIT) cenas grafiks

Noodle NOODLE Pirkt / Pārdot

0.00042057

0.00000000370419

 +11.3102% -16.9316%

420566

4

42755

?

 Noodle (NOODLE) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00092378

0.00000000813623

 +0.73567% +1.28273%

420217

4

659.36

?

 Rubicon (RUBI) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00042759

0.00000000376602

 +0.53602% +11.7145%

420007

4

12622.1

?

 FATGF (FATGF) cenas grafiks

PolyPad POLYPAD Pirkt / Pārdot

0.00038153

0.00000000336034

 +2.01958% +3.21929%

419691

4

1.99

?

 PolyPad (POLYPAD) cenas grafiks

BlockGames BLOCK Pirkt / Pārdot

0.00061769

0.00000000544033

 +2.00369% +3.42287%

419613

4

109150

1

 BlockGames (BLOCK) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00227284

0.0000000200181

 +2.47719% -3.6942%

419437

4

3.2

?

 Xpanse (HZN) cenas grafiks

AlgoTrade ALGT Pirkt / Pārdot

0.00466478

0.0000000410853

 +1.45992% -4.73073%

418822

4

224.38

?

 AlgoTrade (ALGT) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00017894

0.00000000157602

 +1.81793% +4.03067%

418658

4

22568

?

 Super Trump (STRUMP) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00052647

0.00000000463691

 +7.25452% +6.27086%

418125

4

3802.03

?

 Alpha (ALPHA) cenas grafiks

peanie PEANIE Pirkt / Pārdot

0.00042101

0.00000000370806

 +1.93614% -6.36522%

417677

4

359.62

?

 peanie (PEANIE) cenas grafiks

Rich Whale Alliance RWA Pirkt / Pārdot

0.00043586

0.00000000383886

 -2.37894% -36.4971%

417502

4

2290.63

?

 Rich Whale Alliance (RWA) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000994305

0.00000000000000875739

 -3.73314% -10.2579%

417347

4

1860.21

?

 Ribbit Meme (RIBBIT) cenas grafiks

Morph AI MORPHAI Pirkt / Pārdot

0.00417815

0.0000000367992

 +2.98751% +5.02663%

416813

4

958.96

?

 Morph AI (MORPHAI) cenas grafiks

Mantis M Pirkt / Pārdot

0.00416534

0.0000000366864

 +2.4745% -6.60268%

416534

4

18.04

?

 Mantis (M) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00351668

0.0000000309733

 -4.02965% -2.33556%

415474

4

482.96

?

 TenX (PAY) cenas grafiks

Baby Broccoli BABYBROCCOLI Pirkt / Pārdot

0.00044382

0.00000000390897

 +1.23241% +3.3378%

415297

4

842.07

?

 Baby Broccoli (BABYBROCCOLI) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.0004128

0.00000000363576

 +1.87212% -18.0916%

414618

4

825

?

 Duck AI (DUCKAI) cenas grafiks

STEPN Green Satoshi Token on ETH GST-ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mambo MAMBO Pirkt / Pārdot

0.000000414313

0.00000000000364908

 -33.4712% -69.3726%

414422

4

83459

1

 Mambo (MAMBO) cenas grafiks

SPUD SPUD Pirkt / Pārdot

0.00045342

0.00000000399352

 +0.94239% -12.1878%

414048

4

359.28

?

 SPUD (SPUD) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000831541

0.00000000000000732384

 +1.33637% +0.412756%

413910

4

18.45

?

Friends With Benefits Pro FWB Pirkt / Pārdot

0.69266

0.00000610063

 +0.76183% -7.55588%

413839

4

65.22

?

 Friends With Benefits Pro (FWB) cenas grafiks

Doge Jones Industrial Average DJI Pirkt / Pārdot

0.00041271

0.00000000363496

 +4.36689% -7.32824%

413111

4

717.06

?

 Doge Jones Industrial Average (DJI) cenas grafiks

CPA by Virtuals CPA Pirkt / Pārdot

0.00052086

0.0000000045875

 +36.2412% -15.8585%

412266

4

59139

1

 CPA by Virtuals (CPA) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00048506

0.00000000427219

 -0.63312% -5.08336%

412093

4

627.07

?

 Terminal (TERMINAL) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00683034

0.0000000601585

 -1.1523% +30.3472%

411659

4

131.83

?

 iCommunity (ICOM) cenas grafiks

Move Dollar MOD Pirkt / Pārdot

0.996329

0.00000877521

 -0.15967% -0.311328%

411161

4

35978

?

ai16zeliza ELIZA Pirkt / Pārdot

0.00042183

0.00000000371529

 +1.47033% -2.05427%

411085

4

95493

1

 ai16zeliza (ELIZA) cenas grafiks

MerchMinter MRCHR Pirkt / Pārdot

0.00044913

0.00000000395573

 -2.79409% -12.8456%

410328

4

2019.57

?

 MerchMinter (MRCHR) cenas grafiks

FlashWash FLSH Pirkt / Pārdot

0.00053896

0.00000000474692

 +0.41328% +2.45427%

410054

4

20.55

?

 FlashWash (FLSH) cenas grafiks

Bridged Dai Stablecoin (StarkGate) DAI Pirkt / Pārdot

1

0.00000880755

 +0.00615% -0.0892759%

409148

4

5122.78

?

Arkefi RKFI Pirkt / Pārdot

0.00279416

0.0000000246097

 -0.59844% -1.58638%

409147

4

486.81

?

 Arkefi (RKFI) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00040913

0.00000000360343

 +1.97716% +2.97367%

409025

4

102.67

?

 SunWukong (SUNWUKONG) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.094526

0.000000832542

 -8.38832% +11.9626%

408881

4

548.92

?

 DeltaPrime (PRIME) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00009275

0.0000000008169

 +0.51395% +2.79878%

407912

4

18337.8

?

 DPRating (RATING) cenas grafiks

WEB3 DECISION WEB3D Pirkt / Pārdot

0.0133311

0.000000117414

 +6.3931% -15.4753%

407508

4

47668

?

 WEB3 DECISION (WEB3D) cenas grafiks

Stride Staked Injective STINJ Pirkt / Pārdot

19.83

0.000174654

 -0.64026% +5.62803%

407497

4

220814

2

 Stride Staked Injective (STINJ) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00000592

0.0000000000521407

 -5.44229% -15.5751%

407195

4

3966.64

?

 Zoomer (ZOOMER) cenas grafiks

KIM Token KIM Pirkt / Pārdot

0.00040661

0.00000000358124

 -2.00519% -3.48605%

406608

4

18180

?

 KIM Token (KIM) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00040513

0.0000000035682

 +2.28759% -1.45865%

405998

4

1244.89

?

 Purple (PURPLE) cenas grafiks

MoAI MOAI Pirkt / Pārdot

0.00047804

0.00000000421036

 +1.52715% -6.46701%

405914

4

786.81

?

 MoAI (MOAI) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0447472

0.000000394113

 +2.01683% +3.95222%

405278

4

20.76

?

 RMRK (RMRK) cenas grafiks

INFERNO INF Pirkt / Pārdot

0.000000134215

0.0000000000011821

 -95.7045% +27.5923%

405243

4

2632.79

?

 INFERNO (INF) cenas grafiks

Linpuss LPUSS Pirkt / Pārdot

0.00040632

0.00000000357868

 -1.74593% -24.5458%

405236

4

4092.23

?

 Linpuss (LPUSS) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00612936

0.0000000539846

 +0.56241% -7.65742%

404762

4

17853.1

?

 3SPACE ART (PACE) cenas grafiks

xWIN Finance XWIN Pirkt / Pārdot

0.0282446

0.000000248766

 +0.91132% +4.61813%

404382

4

1701.21

?

 xWIN Finance (XWIN) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.000135

0.00000000118676

 +3.26122% +6.32072%

403390

4

35.27

?

 Stooges (STOG) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00040369

0.00000000355552

 -5.1186% -12.752%

402711

4

1600.06

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

Evan EVAN Pirkt / Pārdot

0.00040258

0.00000000354574

 -0.38454% +2.26675%

402502

4

350399

3

 Evan (EVAN) cenas grafiks

Quadency Token QUAD Pirkt / Pārdot

0.00161028

0.0000000141826

 -2.86079% +1.02857%

402463

4

810.17

?

 Quadency Token (QUAD) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00077609

0.0000000068334

 +9.10665% -1.04195%

400676

4

69961

1

 AgentLayer (AGENT) cenas grafiks

Parex PRX Pirkt / Pārdot

0.0184851

0.00000016276

 +41.7912% +38.5851%

400221

4

106505

1

 Parex (PRX) cenas grafiks

tobi TOBI Pirkt / Pārdot

0.00040066

0.00000000352778

 +1.88775% -2.43722%

400093

4

1005.93

?

 tobi (TOBI) cenas grafiks

GoldenRat RATS Pirkt / Pārdot

0.000000733122

0.00000000000645507

 +1.89807% -1.92824%

399189

4

663.11

?

 GoldenRat (RATS) cenas grafiks

YAM YAM Pirkt / Pārdot

0.0270016

0.000000237746

 +5.92871% +8.55843%

399088

4

17577.2

?

 YAM (YAM) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.0003985

0.00000000350876

 -25.1709% -16.4939%

398502

4

13985.3

?

 AInalyst (AIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad