Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

The Rug Game TRG Kupi / prodaj

0.000000093321

0.000000000000850282

 +0.42971% +6.66009%

491539

4

60960

1

 Grafikon cijena The Rug Game (TRG)

Boppy The Bat BOPPY Kupi / prodaj

0.000000001167

0.000000000000010633

 +10.1639% +1.53756%

491116

4

2572.98

?

 Grafikon cijena Boppy The Bat (BOPPY)

ritestream RITE Kupi / prodaj

0.00269956

0.0000000245967

 -0.57671% -2.0108%

490921

4

174215

2

 Grafikon cijena ritestream (RITE)

Terrace TRC Kupi / prodaj

0.00232994

0.0000000212289

 +17.9167% +4.63702%

490588

4

867765

8

 Grafikon cijena Terrace (TRC)

jeo rogen ROGEN Kupi / prodaj

0.00049104

0.00000000447405

 -34.7386% +4.05479%

490574

4

469796

4

 Grafikon cijena jeo rogen (ROGEN)

Dash Diamond DASHD Kupi / prodaj

0.00108848

0.00000000991754

 -0.53505% +0.994148%

490507

4

56.19

?

Veloce VEXT Kupi / prodaj

0.00164146

0.0000000149559

 -1.50291% -9.22755%

490408

4

61253

1

 Grafikon cijena Veloce (VEXT)

PlotX PLOT Kupi / prodaj

0.00469532

0.0000000427808

 +0.02239% +4.60511%

489641

4

77.11

?

 Grafikon cijena PlotX (PLOT)

BlockGames BLOCK Kupi / prodaj

0.0007176

0.00000000653832

 -7.11336% -9.55539%

489019

4

143765

1

 Grafikon cijena BlockGames (BLOCK)

Jigsaw USD JUSD Kupi / prodaj

1.001

0.00000912048

 +0.00065% +0.212727%

488897

4

25398

?

Opium OPIUM Kupi / prodaj

0.0278656

0.000000253894

 -0.50119% +1.10109%

488536

4

60.11

?

 Grafikon cijena Opium (OPIUM)

Cheems CHEEMS Kupi / prodaj

0.0001997

0.00000000181954

 -8.14682% -4.11938%

487835

4

3237.67

?

 Grafikon cijena Cheems (CHEEMS)

ArbiDoge ADOGE Kupi / prodaj

0.000000060918

0.000000000000555046

 -0.00157% +63.3811%

487345

4

345.19

?

 Grafikon cijena ArbiDoge (ADOGE)

BarbieCrashBandicootRFK88 SOLANA Kupi / prodaj

0.000000000547973

0.00000000000000499278

 -5.51629% -2.21182%

487260

4

3092.39

?

 Grafikon cijena BarbieCrashBandicootRFK88 (SOLANA)

Ziktalk ZIK Kupi / prodaj

0.00105471

0.00000000960985

 -0.00608% +4.06841%

487021

4

28.94

?

 Grafikon cijena Ziktalk (ZIK)

Renewable Energy RET Kupi / prodaj

0.000000000025477

2.3213e-16

 -0.33793% -2.63261%

486360

4

332372

3

 Grafikon cijena Renewable Energy (RET)

Mintra MINT Kupi / prodaj

0.00020444

0.00000000186273

 +1.37703% +5.93784%

485934

4

39.58

?

 Grafikon cijena Mintra (MINT)

DeepLink Protocol DLC Kupi / prodaj

0.0000367

0.000000000334387

 -0.61734% -0.195432%

485570

4

315139

3

HanChain HAN Kupi / prodaj

0.00160081

0.0000000145856

 -0.18353% +0.861382%

485274

4

1745380

16

Splash Token SPLASH Kupi / prodaj

0.00052458

0.00000000477964

 -1.39394% -3.0662%

484900

4

17.73

?

 Grafikon cijena Splash Token (SPLASH)

Gameflip FLP Kupi / prodaj

0.00858616

0.0000000782317

 +0.31943% +2.01345%

484259

4

78.76

?

 Grafikon cijena Gameflip (FLP)

Suicune HSUI Kupi / prodaj

0.00197621

0.000000018006

 +6.90642% +8.91806%

484172

4

25.74

?

 Grafikon cijena Suicune (HSUI)

Flippy FLIPPY Kupi / prodaj

0.559092

0.00000509409

 -14.4187% +54.8102%

483734

4

8263.01

?

 Grafikon cijena Flippy (FLIPPY)

Soyjak SOY Kupi / prodaj

0.00049235

0.00000000448598

 -9.38933% -9.69862%

483597

4

6671.94

?

 Grafikon cijena Soyjak (SOY)

ai16zeliza ELIZA Kupi / prodaj

0.00050305

0.00000000458347

 +4.94995% -2.10555%

482774

4

1129900

10

 Grafikon cijena ai16zeliza (ELIZA)

Gemach GMAC Kupi / prodaj

0.0009645

0.00000000878791

 -1.27524% -26.6916%

482421

4

555.23

?

 Grafikon cijena Gemach (GMAC)

Flicker FKR Kupi / prodaj

0.00211518

0.0000000192722

 -0.1064% -5.57654%

482349

4

2466.64

?

 Grafikon cijena Flicker (FKR)

SONE SONE Kupi / prodaj

1.004

0.00000914781

 +0.2194% +0.102678%

481845

4

575.47

?

Baby Fwog BABYFWOG Kupi / prodaj

0.00048475

0.00000000441674

 +4.57299% +57.8275%

481683

4

121381

1

 Grafikon cijena Baby Fwog (BABYFWOG)

Arcade ARC Kupi / prodaj

0.00534337

0.0000000486854

 -3.15436% -10.8191%

481597

4

1256.54

?

 Grafikon cijena Arcade (ARC)

Heroes of NFT HON Kupi / prodaj

0.00569596

0.000000051898

 -1.32459% +7.47512%

481383

4

1246.77

?

 Grafikon cijena Heroes of NFT (HON)

DefiPlaza DFP2 Kupi / prodaj

0.00724333

0.0000000659966

 -0.88174% -12.3588%

481381

4

227.18

?

 Grafikon cijena DefiPlaza (DFP2)

Auto AUTO Kupi / prodaj

6.28

0.0000572194

 -0.29627% +0.929617%

480168

4

61001

1

CryptoHog HOGSCOIN Kupi / prodaj

0.00068486

0.00000000624001

 +0.29805% +2.55919%

480124

4

21391

?

 Grafikon cijena CryptoHog (HOGSCOIN)

dexie bucks DBX Kupi / prodaj

0.0482095

0.000000439255

 -3.29271% +3.47365%

479770

4

45.12

?

 Grafikon cijena dexie bucks (DBX)

Netswap NETT Kupi / prodaj

0.0435709

0.00000039699

 -1.06755% -9.00909%

479254

4

69593

1

 Grafikon cijena Netswap (NETT)

Qmall QMALL Kupi / prodaj

0.00677008

0.0000000616847

 +23.0974% +4.93448%

478371

4

353.6

?

 Grafikon cijena Qmall (QMALL)

SMOL SMOL Kupi / prodaj

0.00071868

0.00000000654816

 -24.1103% -21.385%

478182

4

6434.15

?

 Grafikon cijena SMOL (SMOL)

Revomon REVO Kupi / prodaj

0.0153293

0.000000139671

 +0.03247% +0.203072%

476699

4

829.04

?

Step Staked SOL STEPSOL Kupi / prodaj

161.87

0.00147486

 -0.63332% +9.06184%

476490

4

3428.43

?

 Grafikon cijena Step Staked SOL (STEPSOL)

ZoidPay ZPAY Kupi / prodaj

0.00121487

0.0000000110691

 -2.13665% +3.79441%

476291

4

12386.3

?

 Grafikon cijena ZoidPay (ZPAY)

INFERNO INF Kupi / prodaj

0.000000157103

0.00000000000143142

 -94.6844% -95.0651%

475940

4

2250.67

?

 Grafikon cijena INFERNO (INF)

DessalinesAI by Virtuals DESSAI Kupi / prodaj

0.0005475

0.00000000498847

 -12.6521% +9.39904%

475781

4

8613.53

?

 Grafikon cijena DessalinesAI by Virtuals (DESSAI)

Flourishing AI AI Kupi / prodaj

0.0200765

0.000000182924

 -0.09987% +2.1946%

475757

4

216.76

?

 Grafikon cijena Flourishing AI (AI)

OptionRoom ROOM Kupi / prodaj

0.0380784

0.000000346947

 -1.43369% +18.26%

475729

4

55611

1

 Grafikon cijena OptionRoom (ROOM)

GAMI WORLD GAMI Kupi / prodaj

0.0110043

0.000000100264

 -0.42464% +0.869927%

475319

4

2.29

?

Hyve HYVE Kupi / prodaj

0.00635751

0.0000000579256

 -4.90539% -3.59465%

474744

4

130392

1

 Grafikon cijena Hyve (HYVE)

OmniCat OMNI Kupi / prodaj

0.00001136

0.000000000103505

 -10.5362% -7.90486%

473889

4

45960

?

 Grafikon cijena OmniCat (OMNI)

Delphy DPY Kupi / prodaj

0.00777972

0.0000000708839

 +116.695% +254.981%

473817

4

87105

1

 Grafikon cijena Delphy (DPY)

Pajamas Cat PAJAMAS Kupi / prodaj

0.00048348

0.00000000440516

 -2.81462% +2.33823%

473744

4

7392.67

?

 Grafikon cijena Pajamas Cat (PAJAMAS)

Daboo DABOO Kupi / prodaj

0.00048405

0.00000000441036

 -1.26402% +7.69429%

473602

4

4.36

?

 Grafikon cijena Daboo (DABOO)

E4C E4C Kupi / prodaj

0.00415385

0.0000000378473

 -0.91899% -3.46285%

473331

4

49955

?

 Grafikon cijena E4C (E4C)

The First Meme FIRST Kupi / prodaj

0.00047321

0.00000000431159

 -0.80757% +8.98464%

473224

4

204.14

?

 Grafikon cijena The First Meme (FIRST)

Catalorian CATALORIAN Kupi / prodaj

0.00047251

0.00000000430521

 -11.3841% +4.21687%

472655

4

316831

3

 Grafikon cijena Catalorian (CATALORIAN)

Dark Frontiers DARK Kupi / prodaj

0.00219645

0.0000000200127

 +0.86125% -18.9827%

472621

4

143150

1

 Grafikon cijena Dark Frontiers (DARK)

Seascape Crowns CWS Kupi / prodaj

0.08147

0.000000742303

 -0.65565% +12.1%

472113

4

79645

1

 Grafikon cijena Seascape Crowns (CWS)

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC Kupi / prodaj

1.004

0.00000914781

 -0.61231% +0.431988%

471666

4

22589

?

Elk Finance ELK Kupi / prodaj

0.0291834

0.000000265901

 -0.85967% -2.5554%

471171

4

1113.83

?

 Grafikon cijena Elk Finance (ELK)

Hubble HBB Kupi / prodaj

0.00690001

0.0000000628685

 -1.09124% +2.48411%

471151

4

231.57

?

 Grafikon cijena Hubble (HBB)

Thumb THUMB Kupi / prodaj

0.00226734

0.0000000206586

 +2.36811% +53.3773%

470374

4

4846.86

?

 Grafikon cijena Thumb (THUMB)

Poncho PONCHO Kupi / prodaj

0.0469747

0.000000428004

 +3.66217% +30.3614%

469747

4

323.99

?

 Grafikon cijena Poncho (PONCHO)

TAIKI INU TAIKI Kupi / prodaj

0.00000051627

0.00000000000470393

 -28.643% -45.9333%

469233

4

174426

2

 Grafikon cijena TAIKI INU (TAIKI)

Generational Wealth WEALTH Kupi / prodaj

0.00046923

0.00000000427533

 -5.76143% +68.966%

469123

4

4532.69

?

 Grafikon cijena Generational Wealth (WEALTH)

Moongate MGT Kupi / prodaj

0.0011982

0.0000000109172

 -1.64288% -3.60405%

468339

4

262440

2

 Grafikon cijena Moongate (MGT)

bitSmiley SMILE Kupi / prodaj

0.0191598

0.000000174572

 -0.50044% -8.24116%

468121

4

119304

1

 Grafikon cijena bitSmiley (SMILE)

Popsicle Finance ICE Kupi / prodaj

0.069333

0.000000631718

 +251.886% +297.847%

467941

4

211.98

?

 Grafikon cijena Popsicle Finance (ICE)

Aston Martin Cognizant Fan Token AM Kupi / prodaj

0.168559

0.0000015358

 -1.58556% -3.092%

467633

4

62889

1

 Grafikon cijena Aston Martin Cognizant Fan Token (AM)

Piccolo Inu PINU Kupi / prodaj

0.000000004676

0.0000000000000426048

 -0.79806% +2.68406%

467597

4

11.6

?

 Grafikon cijena Piccolo Inu (PINU)

PUMPCORN PUMPCORN Kupi / prodaj

0.00046686

0.00000000425373

 -2.65503% -3.70768%

466865

4

11.16

?

 Grafikon cijena PUMPCORN (PUMPCORN)

Thank You Abstract God TYAG Kupi / prodaj

0.00046881

0.0000000042715

 +3.54226% -13.2089%

464873

4

3866.74

?

 Grafikon cijena Thank You Abstract God (TYAG)

CyberDEX CYDX Kupi / prodaj

0.00152615

0.0000000139053

 -0.47144% -0.321837%

464448

4

10782.7

?

Solaris AI SOLARIS Kupi / prodaj

0.00045852

0.00000000417774

 +22.4109% +38.2111%

463855

4

70058

1

 Grafikon cijena Solaris AI (SOLARIS)

Roost ROOST Kupi / prodaj

0.00047465

0.00000000432471

 -0.21885% +25.2525%

463850

4

61842

1

 Grafikon cijena Roost (ROOST)

Walken WLKN Kupi / prodaj

0.00031675

0.00000000288603

 +6.58162% -1.67525%

463239

4

111874

1

 Grafikon cijena Walken (WLKN)

Bemo BMTON Kupi / prodaj

2.86

0.0000260585

 -1.13037% +1.76101%

462938

4

28.12

?

 Grafikon cijena Bemo (BMTON)

Monai MONAI Kupi / prodaj

0.0169121

0.000000154092

 -7.58942% +3.74012%

462360

4

69781

1

 Grafikon cijena Monai (MONAI)

PERQ PERQ Kupi / prodaj

0.00077165

0.00000000703079

 +0.11547% -18.166%

462244

4

47121

?

 Grafikon cijena PERQ (PERQ)

LUMI AGENT LUMI Kupi / prodaj

0.00046159

0.00000000420572

 +4.91562% +5.85177%

461840

4

14127.5

?

 Grafikon cijena LUMI AGENT (LUMI)

nounspace $SPACE Kupi / prodaj

0.00456276

0.000000041573

 +3.75453% +8.53146%

461503

4

1111.65

?

 Grafikon cijena nounspace ($SPACE)

KIM Token KIM Kupi / prodaj

0.00046107

0.00000000420098

 -0.2204% +3.6931%

461069

4

55980

1

 Grafikon cijena KIM Token (KIM)

Atua AI TUA Kupi / prodaj

0.00009184

0.000000000836788

 -0.18094% -8.74417%

460992

4

30613

?

 Grafikon cijena Atua AI (TUA)

peanie PEANIE Kupi / prodaj

0.00046252

0.00000000421419

 -7.1932% -7.47178%

460116

4

17750.1

?

 Grafikon cijena peanie (PEANIE)

Darwinia Commitment KTON Kupi / prodaj

3.1

0.0000282452

 +0.83293% -3.40159%

459917

4

48219

?

 Grafikon cijena Darwinia Commitment (KTON)

Burr Governance Token BURR Kupi / prodaj

0.00570629

0.0000000519921

 -2.87894% +9.26469%

459806

4

1750.23

?

 Grafikon cijena Burr Governance Token (BURR)

X X Kupi / prodaj

0.00014093

0.00000000128407

 -24.4705% -1.27928%

459569

4

292.11

?

 Grafikon cijena X (X)

AicroStrategy AISTR Kupi / prodaj

0.00041795

0.0000000038081

 +14.8399% +41.843%

459559

4

8569.06

?

 Grafikon cijena AicroStrategy (AISTR)

AI Slop AISLOP Kupi / prodaj

0.00045721

0.00000000416581

 -13.1254% -19.7592%

459292

4

63822

1

 Grafikon cijena AI Slop (AISLOP)

littlemanyu MANYU Kupi / prodaj

0.00045957

0.00000000418731

 -1.92931% +38.4512%

459159

4

160675

1

 Grafikon cijena littlemanyu (MANYU)

Orcfax FACT Kupi / prodaj

0.00260436

0.0000000237293

 -5.55343% +0.153782%

458761

4

9455.23

?

Bolt BOLT Kupi / prodaj

0.00045822

0.00000000417501

 -3.33621% -2.69202%

457761

4

390.46

?

 Grafikon cijena Bolt (BOLT)

Trackgood AI TRAI Kupi / prodaj

0.00046037

0.0000000041946

 -5.94994% +3.45562%

457507

4

11561.5

?

 Grafikon cijena Trackgood AI (TRAI)

tobi TOBI Kupi / prodaj

0.00045714

0.00000000416517

 +2.28915% -18.9906%

456559

4

12342

?

 Grafikon cijena tobi (TOBI)

Major Frog MAJOR Kupi / prodaj

0.00046109

0.00000000420116

 -8.54554% -12.4962%

456220

4

82321

1

 Grafikon cijena Major Frog (MAJOR)

OG Peanut PEANUT Kupi / prodaj

0.00045413

0.00000000413775

 -1.0936% +7.33517%

456051

4

160281

1

 Grafikon cijena OG Peanut (PEANUT)

PinkMoon PINKM Kupi / prodaj

0.000000001262

0.0000000000000114985

 -0.45356% +2.41261%

455956

4

129.4

?

 Grafikon cijena PinkMoon (PINKM)

Spin It SPIN Kupi / prodaj

0.00251157

0.0000000228838

 +4.43687% +5.23267%

455917

4

461.28

?

 Grafikon cijena Spin It (SPIN)

Revenue Coin RVC Kupi / prodaj

0.0005282

0.00000000481262

 -0.05009% -3.59348%

455539

4

70.48

?

 Grafikon cijena Revenue Coin (RVC)

ZAP ZAP Kupi / prodaj

0.00415397

0.0000000378484

 +0.55587% -1.43404%

455313

4

61895

1

 Grafikon cijena ZAP (ZAP)

CHARLES CHARLES Kupi / prodaj

0.0151254

0.000000137813

 +0.43436% +7.19704%

454307

4

197.25

?

 Grafikon cijena CHARLES (CHARLES)

Smart MFG MFG Kupi / prodaj

0.00117228

0.0000000106811

 -0.30985% +4.66535%

453588

4

220.7

?

 Grafikon cijena Smart MFG (MFG)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada