Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Flicker FKR Osta / Müü

0.00215102

0.0000000195859

 +8.76686% -3.36948%

490397

4

3752.83

?

 Flicker (FKR) hinnagraafika

Hyve HYVE Osta / Müü

0.00656415

0.0000000597692

 +7.95113% -2.84545%

490175

4

81911

1

 Hyve (HYVE) hinnagraafika

DINO DINO Osta / Müü

0.00050004

0.00000000455306

 +7.11392% -0.776354%

490035

4

1101.64

?

Kick KICK Osta / Müü

0.00403083

0.0000000367023

 -8.62181% -6.93073%

489610

4

23236

?

 Kick (KICK) hinnagraafika

Seascape Crowns CWS Osta / Müü

0.084543

0.000000769797

 +2.67891% +21.945%

489533

4

74015

1

 Seascape Crowns (CWS) hinnagraafika

The Rug Game TRG Osta / Müü

0.00000009293

0.000000000000846164

 +6.29938% +4.98172%

489371

4

60629

1

 The Rug Game (TRG) hinnagraafika

Splash Token SPLASH Osta / Müü

0.00052897

0.00000000481648

 -0.84912% -9.60042%

489289

4

116.16

?

 Splash Token (SPLASH) hinnagraafika

ArbiDoge ADOGE Osta / Müü

0.000000061157

0.000000000000556859

 -0.68851% +61.4281%

489255

4

2921.17

?

 ArbiDoge (ADOGE) hinnagraafika

Jigsaw USD JUSD Osta / Müü

1.001

0.0000091145

 +0.00065% +0.212727%

488897

4

25398

?

Effective accelerationism E/ACC Osta / Müü

0.00049091

0.00000000446993

 -5.82793% -25.8962%

488606

4

20653

?

 Effective accelerationism (E/ACC) hinnagraafika

Generational Wealth WEALTH Osta / Müü

0.00049117

0.0000000044723

 -1.26138% +77.9064%

488579

4

4806.12

?

 Generational Wealth (WEALTH) hinnagraafika

Soyjak SOY Osta / Müü

0.00050097

0.00000000456153

 +5.7236% -10.7909%

488449

4

22769

?

 Soyjak (SOY) hinnagraafika

Orcfax FACT Osta / Müü

0.00276619

0.0000000251873

 +5.37734% +5.73147%

487262

4

457.68

?

 Orcfax (FACT) hinnagraafika

Ziktalk ZIK Osta / Müü

0.00105471

0.00000000960355

 -0.00552% +4.06841%

487021

4

28.94

?

 Ziktalk (ZIK) hinnagraafika

Gemach GMAC Osta / Müü

0.00097395

0.0000000088682

 +6.67503% -27.3998%

487016

4

322.57

?

 Gemach (GMAC) hinnagraafika

Major Frog MAJOR Osta / Müü

0.00049208

0.00000000448058

 -2.19701% -33.8156%

486880

4

80284

1

 Major Frog (MAJOR) hinnagraafika

HanChain HAN Osta / Müü

0.00160539

0.0000000146177

 +2.93335% +0.27507%

486803

4

1698230

15

Moongate MGT Osta / Müü

0.00125357

0.0000000114142

 +4.23949% -2.63917%

486404

4

238494

2

 Moongate (MGT) hinnagraafika

VNX British Pound VGBP Osta / Müü

1.37

0.0000124744

 -0.512% -0.332638%

485867

4

19436.6

?

Thank You Abstract God TYAG Osta / Müü

0.00048982

0.00000000446

 +15.1956% -13.8169%

485747

4

4293.14

?

 Thank You Abstract God (TYAG) hinnagraafika

Flippy FLIPPY Osta / Müü

0.560491

0.00000510349

 +19.7045% +46.2681%

484941

4

37549

?

 Flippy (FLIPPY) hinnagraafika

Veloce VEXT Osta / Müü

0.00162155

0.0000000147649

 +12.3813% -9.99449%

484748

4

58366

1

 Veloce (VEXT) hinnagraafika

Gameflip FLP Osta / Müü

0.00858616

0.0000000781804

 -0.57586% +2.01345%

484259

4

78.76

?

 Gameflip (FLP) hinnagraafika

KŪKA KūKA Osta / Müü

0.00051254

0.00000000466688

 +39.7228% -21.8638%

484092

4

20525

?

 KŪKA (KūKA) hinnagraafika

Keke KEKE Osta / Müü

0.000000695143

0.00000000000632955

 +7.82942% +2.6578%

483859

4

7995.59

?

 Keke (KEKE) hinnagraafika

Opium OPIUM Osta / Müü

0.0275879

0.000000251199

 -3.71837% -0.416577%

483356

4

59.51

?

Netswap NETT Osta / Müü

0.0439386

0.000000400079

 +0.10852% -8.73539%

483005

4

59245

1

 Netswap (NETT) hinnagraafika

Renewable Energy RET Osta / Müü

0.000000000025246

2.29875e-16

 +0.42967% -6.6918%

482837

4

336886

3

 Renewable Energy (RET) hinnagraafika

SONE SONE Osta / Müü

1.004

0.00000914182

 -0.13777% -0.0621763%

482322

4

857.9

?

Thumb THUMB Osta / Müü

0.00233825

0.0000000212907

 +8.28848% +55.2824%

481523

4

3322.31

?

 Thumb (THUMB) hinnagraafika

Coin on Base COIN Osta / Müü

0.00000494

0.0000000000449807

 +8.78712% +29.5142%

481251

4

4551.34

?

 Coin on Base (COIN) hinnagraafika

DeepLink Protocol DLC Osta / Müü

0.00003651

0.000000000332438

 +1.29% +1.35268%

480773

4

325462

3

 DeepLink Protocol (DLC) hinnagraafika

CryptoHog HOGSCOIN Osta / Müü

0.00068566

0.00000000624321

 +1.86931% +2.24827%

480681

4

24372

?

 CryptoHog (HOGSCOIN) hinnagraafika

Auto AUTO Osta / Müü

6.27

0.0000570908

 +0.36686% -0.831305%

480241

4

58898

1

Maneki AI by Virtuals MANEKI Osta / Müü

0.000865

0.00000000787617

 +21.9589% +62.0203%

480076

4

18711.7

?

 Maneki AI by Virtuals (MANEKI) hinnagraafika

The First Meme FIRST Osta / Müü

0.00048243

0.00000000439272

 +3.97165% +8.24695%

480013

4

169.38

?

 The First Meme (FIRST) hinnagraafika

dexie bucks DBX Osta / Müü

0.048219

0.000000439053

 +5.20645% +5.76097%

479857

4

546.58

?

 dexie bucks (DBX) hinnagraafika

Daboo DABOO Osta / Müü

0.00048837

0.0000000044468

 +2.50001% +3.5327%

479614

4

4.4

?

 Daboo (DABOO) hinnagraafika

Suicune HSUI Osta / Müü

0.0019569

0.0000000178183

 +8.21941% -4.85688%

479441

4

7.57

?

 Suicune (HSUI) hinnagraafika

Wombat WOMBAT Osta / Müü

0.00014958

0.00000000136198

 +2.24412% +26.656%

479338

4

841.02

?

 Wombat (WOMBAT) hinnagraafika

SMOL SMOL Osta / Müü

0.00071946

0.00000000655097

 -20.6289% -21.2995%

478981

4

6076.93

?

 SMOL (SMOL) hinnagraafika

Revomon REVO Osta / Müü

0.0153907

0.000000140138

 +0.3393% -0.395742%

478665

4

779.6

?

OmniCat OMNI Osta / Müü

0.00001146

0.000000000104348

 +5.73623% -8.00638%

478122

4

47459

?

 OmniCat (OMNI) hinnagraafika

peanie PEANIE Osta / Müü

0.00048064

0.00000000437642

 +0.61617% -18.1304%

476843

4

27078

?

 peanie (PEANIE) hinnagraafika

Flourishing AI AI Osta / Müü

0.0201087

0.000000183098

 +1.25943% +2.37668%

476578

4

115.92

?

 Flourishing AI (AI) hinnagraafika

Hubble HBB Osta / Müü

0.00697508

0.0000000635109

 +0.54468% +2.88174%

476403

4

89.78

?

 Hubble (HBB) hinnagraafika

Okcash OK Osta / Müü

0.00532971

0.0000000485291

 +0.01427% -1.38019%

476319

4

1.11

?

 Okcash (OK) hinnagraafika

GAMI WORLD GAMI Osta / Müü

0.0110043

0.000000100198

 -0.45284% +0.869927%

475319

4

2.29

?

Elk Finance ELK Osta / Müü

0.029438

0.000000268044

 +1.89562% -2.2043%

474953

4

2399.3

?

 Elk Finance (ELK) hinnagraafika

Elon $ELON Osta / Müü

0.00000069268

0.00000000000630712

 -6.59205% -14.9286%

474638

4

44514

?

 Elon ($ELON) hinnagraafika

Bolt BOLT Osta / Müü

0.00047403

0.00000000431623

 +7.30596% -0.865362%

473552

4

105.18

?

AI Slop AISLOP Osta / Müü

0.00047561

0.00000000433062

 -1.66649% +42.7165%

473198

4

59565

1

 AI Slop (AISLOP) hinnagraafika

E4C E4C Osta / Müü

0.00415022

0.0000000377894

 -1.01187% -2.70745%

473118

4

35818

?

 E4C (E4C) hinnagraafika

Brazil National Football Team Fan Token BFT Osta / Müü

0.0166098

0.000000151239

 +35.8761% +91.7727%

473053

4

75051

1

 Brazil National Football Team Fan Token (BFT) hinnagraafika

Croak $CROAK Osta / Müü

0.00023451

0.00000000213531

 +5.95931% -10.6857%

472531

4

1509.4

?

 Croak ($CROAK) hinnagraafika

Piccolo Inu PINU Osta / Müü

0.000000004713

0.0000000000000429137

 -0.00947% +3.31655%

471314

4

2.14

?

 Piccolo Inu (PINU) hinnagraafika

PUMPCORN PUMPCORN Osta / Müü

0.00047101

0.00000000428873

 +0.59634% -2.85282%

470842

4

22.09

?

 PUMPCORN (PUMPCORN) hinnagraafika

Godcoin GOD Osta / Müü

0.00520376

0.0000000473823

 -20.9666% -30.9879%

467818

4

6449.89

?

 Godcoin (GOD) hinnagraafika

CLAPCAT $CLAP Osta / Müü

0.00058657

0.00000000534095

 +4.42288% +12.9848%

467493

4

2647.6

?

 CLAPCAT ($CLAP) hinnagraafika

Bemo BMTON Osta / Müü

2.89

0.0000263146

 +1.85376% +2.03446%

466506

4

37.14

?

 Bemo (BMTON) hinnagraafika

bitSmiley SMILE Osta / Müü

0.0190819

0.000000173748

 +0.15716% -8.72987%

466394

4

119916

1

 bitSmiley (SMILE) hinnagraafika

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC Osta / Müü

0.998829

0.00000909473

 -0.34656% -0.29718%

466302

4

39041

?

Aston Martin Cognizant Fan Token AM Osta / Müü

0.168014

0.00000152983

 +1.30994% -4.20065%

466114

4

60305

1

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

GAMER GMR Osta / Müü

0.00141373

0.0000000128726

 -2.43608% +9.75372%

465515

4

2696.17

?

 GAMER (GMR) hinnagraafika

Qmall QMALL Osta / Müü

0.00658586

0.0000000599669

 +10.0893% -4.72551%

465354

4

188.36

?

 Qmall (QMALL) hinnagraafika

INFERNO INF Osta / Müü

0.000000153119

0.00000000000139421

 +3.32329% -94.3253%

464514

4

2350.71

?

 INFERNO (INF) hinnagraafika

Monai MONAI Osta / Müü

0.0169633

0.000000154457

 +3.86646% +2.39859%

464201

4

71553

1

 Monai (MONAI) hinnagraafika

Roost ROOST Osta / Müü

0.00046405

0.00000000422536

 -2.28781% +22.1656%

464050

4

61009

1

 Roost (ROOST) hinnagraafika

RedHive HIV3 Osta / Müü

0.00463254

0.0000000421811

 +90.0187% +94.3101%

463282

4

20912

?

 RedHive (HIV3) hinnagraafika

Atua AI TUA Osta / Müü

0.00009303

0.000000000847075

 +1.40777% -10.8884%

463059

4

17647.2

?

 Atua AI (TUA) hinnagraafika

Burr Governance Token BURR Osta / Müü

0.00573791

0.0000000522459

 -1.28666% -0.840359%

462749

4

5379.34

?

Agents AI AGENT Osta / Müü

0.00046039

0.00000000419203

 +4.13099% -6.63921%

462104

4

3635.39

?

 Agents AI (AGENT) hinnagraafika

OG Peanut PEANUT Osta / Müü

0.00046211

0.00000000420769

 +2.41741% +3.3496%

462052

4

163065

1

 OG Peanut (PEANUT) hinnagraafika

Lethe LETHE Osta / Müü

0.00047218

0.00000000429939

 -3.08946% -15.3676%

462048

4

12332.7

?

 Lethe (LETHE) hinnagraafika

KIM Token KIM Osta / Müü

0.00046201

0.00000000420678

 +2.71482% +0.749622%

462012

4

56333

1

Gameswap GSWAP Osta / Müü

0.052696

0.000000479818

 -16.455% -6.20158%

461642

4

32281

?

 Gameswap (GSWAP) hinnagraafika

nounspace $SPACE Osta / Müü

0.0045501

0.0000000414305

 +6.13719% +6.63207%

460488

4

19632

?

 nounspace ($SPACE) hinnagraafika

Dark Frontiers DARK Osta / Müü

0.00213946

0.0000000194806

 -1.47823% -23.9833%

460359

4

157306

1

 Dark Frontiers (DARK) hinnagraafika

ai16zeliza ELIZA Osta / Müü

0.00047877

0.00000000435939

 +0.21085% -3.56579%

460279

4

492576

4

 ai16zeliza (ELIZA) hinnagraafika

CyberDEX CYDX Osta / Müü

0.00153925

0.0000000140155

 +0.63215% +1.24254%

460250

4

9353.51

?

 CyberDEX (CYDX) hinnagraafika

BoringDAO BORING Osta / Müü

0.00026884

0.00000000244789

 +4.83985% +25.5183%

460210

4

52402

?

 BoringDAO (BORING) hinnagraafika

Darwinia Commitment KTON Osta / Müü

3.1

0.0000282267

 +3.29297% -3.25674%

459903

4

32083

?

 Darwinia Commitment (KTON) hinnagraafika

X X Osta / Müü

0.00014093

0.00000000128322

 -15.7241% -28.9604%

459569

4

292.11

?

 X (X) hinnagraafika

I MADE IT UP SOURCE Osta / Müü

0.00046306

0.00000000421634

 -12.5481% +48.0139%

459295

4

23704

?

 I MADE IT UP (SOURCE) hinnagraafika

littlemanyu MANYU Osta / Müü

0.00045932

0.00000000418229

 +38.4148% +35.4924%

458873

4

204506

2

 littlemanyu (MANYU) hinnagraafika

EchoLeaks by Virtuals ECHO Osta / Müü

0.00046672

0.00000000424967

 +13.5417% +12.2859%

458526

4

880.06

?

 EchoLeaks by Virtuals (ECHO) hinnagraafika

Tradiecoin TRADIECOIN Osta / Müü

0.00046867

0.00000000426743

 +5.32705% +20.1837%

458091

4

550.45

?

 Tradiecoin (TRADIECOIN) hinnagraafika

PinkMoon PINKM Osta / Müü

0.000000001266

0.0000000000000115274

 +0.78055% +2.65859%

457593

4

129.86

?

 PinkMoon (PINKM) hinnagraafika

CHARLES CHARLES Osta / Müü

0.0152313

0.000000138687

 +2.52265% +7.94723%

457482

4

296.34

?

 CHARLES (CHARLES) hinnagraafika

cLINK CLINK Osta / Müü

0.279294

0.00000254308

 +5.35102% +4.64722%

457149

4

?

?

 cLINK (CLINK) hinnagraafika

Revenue Coin RVC Osta / Müü

0.00052953

0.00000000482158

 -0.10105% -3.38547%

456691

4

34.34

?

 Revenue Coin (RVC) hinnagraafika

BetSwirl BETS Osta / Müü

0.00014406

0.00000000131172

 +7.09628% +8.63462%

456380

4

812.36

?

 BetSwirl (BETS) hinnagraafika

GoodBoy GOODBOY Osta / Müü

0.00045437

0.00000000413722

 +2.5175% +11.0423%

456060

4

4.45

?

 GoodBoy (GOODBOY) hinnagraafika

Spin It SPIN Osta / Müü

0.00251004

0.0000000228549

 +4.32319% +5.1478%

455559

4

373.04

?

 Spin It (SPIN) hinnagraafika

QuiverX QRX Osta / Müü

0.00499734

0.0000000455028

 +5.56984% +5.27399%

455251

4

699.97

?

 QuiverX (QRX) hinnagraafika

ZAP ZAP Osta / Müü

0.00415113

0.0000000377977

 +0.28916% -1.04646%

454741

4

54415

?

 ZAP (ZAP) hinnagraafika

Alfa Romeo Racing ORLEN Fan Token SAUBER Osta / Müü

0.163137

0.00000148543

 +3.36069% -5.50005%

454137

4

184998

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) hinnagraafika

dog with apple in mouth APPLE Osta / Müü

0.00045363

0.00000000413048

 +15.7447% +17.0703%

453995

4

226163

2

 dog with apple in mouth (APPLE) hinnagraafika

Bitcoin Maxi Tears BMT Osta / Müü

0.00077051

0.0000000070158

 +2.50336% +52.6266%

453856

4

7924.32

?

 Bitcoin Maxi Tears (BMT) hinnagraafika

Smart MFG MFG Osta / Müü

0.00117228

0.0000000106741

 +0.58098% +26.0728%

453588

4

220.7

?

 Smart MFG (MFG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd