Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

clank.fun CLANKFUN Osta / Müü

0.00000317

0.0000000000378842

 +64.0973% +39.7222%

317081

4

53247

1

 clank.fun (CLANKFUN) hinnagraafika

Banana BANANA Osta / Müü

0.062759

0.000000750024

 -2.0606% -15.3797%

316801

4

3.11

?

 Banana (BANANA) hinnagraafika

Xpanse HZN Osta / Müü

0.00158505

0.0000000189427

 -4.99123% -9.48742%

316622

4

2869.72

?

 Xpanse (HZN) hinnagraafika

DOLR AI DOLR Osta / Müü

0.00045094

0.00000000538912

 -7.26466% -1.57083%

316619

4

402.7

?

 DOLR AI (DOLR) hinnagraafika

WAGMI WAGMI Osta / Müü

0.0003166

0.00000000378364

 -4.13525% -21.3282%

316524

4

5522.11

?

 WAGMI (WAGMI) hinnagraafika

Sentio AI SEN Osta / Müü

0.00319048

0.000000038129

 -2.05674% -10.6793%

316268

4

54797

1

 Sentio AI (SEN) hinnagraafika

goodcryptoX GOOD Osta / Müü

0.0149051

0.000000178129

 -0.98806% -0.625711%

315985

4

2235.75

?

WiFi Map WIFI Osta / Müü

0.0005354

0.00000000639849

 -1.6235% -1.43659%

315464

4

157.68

?

 WiFi Map (WIFI) hinnagraafika

enqAI ENQAI Osta / Müü

0.000318

0.00000000380037

 +2.73847% +5.23428%

315058

4

49447

1

 enqAI (ENQAI) hinnagraafika

Cheese CHEESE Osta / Müü

0.00031501

0.00000000376464

 +5.02035% -0.833439%

315008

4

818.01

?

Litecoin Mascot LESTER Osta / Müü

0.00031498

0.00000000376428

 +7.0856% -6.91064%

314915

4

169613

2

 Litecoin Mascot (LESTER) hinnagraafika

Gekko AI by Virtuals GEKKO Osta / Müü

0.00031403

0.00000000375293

 +21.8792% +109.278%

314040

4

105581

1

 Gekko AI by Virtuals (GEKKO) hinnagraafika

President PLATY PLATY Osta / Müü

0.00031403

0.00000000375293

 -2.19922% +7.04916%

314027

4

126.7

?

 President PLATY (PLATY) hinnagraafika

VersaGames VERSA Osta / Müü

0.00290291

0.0000000346923

 -1.75251% -6.27722%

313801

4

13.22

?

 VersaGames (VERSA) hinnagraafika

Open Stablecoin Index OPEN Osta / Müü

0.606086

0.00000724325

 -0.45789% -11.1897%

313197

4

7110.24

?

 Open Stablecoin Index (OPEN) hinnagraafika

holoride RIDE Osta / Müü

0.00035593

0.00000000425367

 -8.32138% -40.7173%

313161

4

12386.1

?

 holoride (RIDE) hinnagraafika

ToadzStrategy TOADSTR Osta / Müü

0.00033021

0.00000000394629

 -2.40924% -14.7401%

313144

4

163.68

?

 ToadzStrategy (TOADSTR) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.00120165

0.0000000143607

 +0.88934% -4.13072%

312622

4

74526

1

 SophiaVerse (SOPH) hinnagraafika

GOGGLES GOGLZ Osta / Müü

0.00816111

0.0000000975323

 -2.79925% -19.3844%

312339

4

8372

?

 GOGGLES (GOGLZ) hinnagraafika

PlanetWatch PLANETS Osta / Müü

0.00006939

0.00000000082927

 +6.78296% +129.373%

312246

4

430.95

?

 PlanetWatch (PLANETS) hinnagraafika

Johnson & Johnson xStock JNJX Osta / Müü

227.84

0.00272288

 +0.17879% +4.42748%

311998

4

596.79

?

 Johnson & Johnson xStock (JNJX) hinnagraafika

TheCat THECAT Osta / Müü

0.00039706

0.00000000474521

 +4.48284% -7.15962%

311933

4

5.48

?

 TheCat (THECAT) hinnagraafika

PATRIOT PATRIOT Osta / Müü

0.000312

0.00000000372867

 -1.0136% -4.47554%

311908

4

1.13

?

 PATRIOT (PATRIOT) hinnagraafika

JOOCE Memecoin Index JMX Osta / Müü

0.185311

0.00000221463

 -1.97315% -14.385%

311838

4

9.19

?

 JOOCE Memecoin Index (JMX) hinnagraafika

Power Staked SOL PWRSOL Osta / Müü

135.48

0.0016191

 +0.02909% -10.6179%

311228

4

2.76

?

 Power Staked SOL (PWRSOL) hinnagraafika

Torum XTM Osta / Müü

0.0013471

0.000000016099

 -0.10865% -6.05529%

310586

4

89795

1

 Torum (XTM) hinnagraafika

International Business Machines xStock IBMX Osta / Müü

315.9

0.00377528

 +2.1728% +8.36942%

310558

4

209.48

?

 International Business Machines xStock (IBMX) hinnagraafika

BLACK HOLE BLKH Osta / Müü

0.00066914

0.0000000079968

 -3.34722% -36.9871%

309781

4

21666

?

 BLACK HOLE (BLKH) hinnagraafika

Gemach GMAC Osta / Müü

0.00062008

0.00000000741049

 -1.07006% -22.7036%

309778

4

189.99

?

 Gemach (GMAC) hinnagraafika

Tsotchke TSOTCHKE Osta / Müü

0.00032733

0.00000000391187

 +1.45329% -22.6865%

309774

4

2682.47

?

 Tsotchke (TSOTCHKE) hinnagraafika

PAWS PAWS Osta / Müü

0.00000583

0.0000000000696735

 -1.12457% -19.4944%

309236

4

251879

3

 PAWS (PAWS) hinnagraafika

Nubila Network NB Osta / Müü

0.0016801

0.0000000200786

 -4.14387% -30.1016%

309182

4

227278

3

 Nubila Network (NB) hinnagraafika

Eloncoin ELON Osta / Müü

0.000000450531

0.00000000000538423

 -21.1874% +32.5117%

308713

4

123255

1

 Eloncoin (ELON) hinnagraafika

TelosC USDT0 Euler Vault 246USDT0 Osta / Müü

0.992553

0.0000118619

 +0.14362% -0.0198793%

308427

4

157320

2

aBTC ABTC Osta / Müü

82867

0.990332

 +1.5856% -6.67057%

308172

4

1258.71

?

 aBTC (ABTC) hinnagraafika

Potcoin POT Osta / Müü

0.00073283

0.00000000875795

 -5.58811% -24.7837%

307790

4

18013.5

?

 Potcoin (POT) hinnagraafika

Lendle LEND Osta / Müü

0.00473522

0.0000000565899

 -0.72433% -10.5204%

307074

4

241

?

 Lendle (LEND) hinnagraafika

DefiPlaza DFP2 Osta / Müü

0.00460674

0.0000000550545

 -0.31554% +28.8901%

306157

4

1466.07

?

 DefiPlaza (DFP2) hinnagraafika

UXD Stablecoin UXD Osta / Müü

1.017

0.000012154

 -0.30619% -0.492599%

305982

4

87.71

?

CATX CATX Osta / Müü

0.000000305761

0.00000000000365411

 -94.1321% -93.0466%

305761

4

169829

2

 CATX (CATX) hinnagraafika

Smilee SMILEE Osta / Müü

0.152749

0.00000182548

 +31.3179% -20.7706%

305470

4

2095.2

?

 Smilee (SMILEE) hinnagraafika

LootBot LOOT Osta / Müü

0.053217

0.000000635989

 -0.65724% -15.9196%

305395

4

4.04

?

 LootBot (LOOT) hinnagraafika

AbbVie xStock ABBVX Osta / Müü

229.49

0.0027426

 +3.36203% +4.66239%

305193

4

10465.4

?

 AbbVie xStock (ABBVX) hinnagraafika

Flippy FLIPPY Osta / Müü

0.352867

0.00000421706

 +5.23648% -5.26665%

305015

4

700.48

?

 Flippy (FLIPPY) hinnagraafika

Bank of America xStock BACX Osta / Müü

53.31

0.0006371

 +0.75089% +3.55007%

304816

4

1026.98

?

 Bank of America xStock (BACX) hinnagraafika

Odin Liquidity Network ODIN Osta / Müü

0.00162764

0.0000000194517

 -2.10666% -13.0816%

304581

4

5367.66

?

 Odin Liquidity Network (ODIN) hinnagraafika

LayerX LX Osta / Müü

0.00003038

0.000000000363067

 -6.39201% -16.7435%

303756

4

3710.49

?

 LayerX (LX) hinnagraafika

Honeywell xStock HONX Osta / Müü

230.66

0.00275658

 +1.01381% +2.60463%

303611

4

11752.1

?

 Honeywell xStock (HONX) hinnagraafika

Book of Miggles BOMI Osta / Müü

0.303529

0.00000362743

 -0.34268% -8.44011%

303529

4

257.06

?

 Book of Miggles (BOMI) hinnagraafika

LIF3 LSHARE (OLD) LSHARE Osta / Müü

?

?

 0% 0%

?

?

?

?

Feathercoin FTC Osta / Müü

0.00104222

0.0000000124554

 -37.3494% -44.0573%

303269

4

2.01

?

 Feathercoin (FTC) hinnagraafika

Wrapped XOC WXOC Osta / Müü

0.0243212

0.000000290659

 -15.5706% -42.1824%

302881

4

5159.12

?

 Wrapped XOC (WXOC) hinnagraafika

In The MEME Time ITMT Osta / Müü

0.00030271

0.00000000361764

 +4.49877% -14.2681%

302665

4

19.37

?

 In The MEME Time (ITMT) hinnagraafika

The Martian Dog MARVIN Osta / Müü

0.000000719819

0.00000000000860245

 -1.01101% -21.1628%

302664

4

709.34

?

 The Martian Dog (MARVIN) hinnagraafika

Wrapped G WG Osta / Müü

0.00450833

0.0000000538784

 +1.48262% +0.521604%

302477

4

22171

?

Pakcoin PAK Osta / Müü

0.00356239

0.0000000425736

 +0.13% -1.32838%

302323

4

4799.11

?

 Pakcoin (PAK) hinnagraafika

Pepe on SOL PEPE Osta / Müü

0.00030199

0.00000000360904

 +4.80476% -8.14377%

301995

4

2067.8

?

 Pepe on SOL (PEPE) hinnagraafika

Gunda GUNDA Osta / Müü

0.00030203

0.00000000360952

 -8.67777% -20.9302%

301523

4

1408.41

?

 Gunda (GUNDA) hinnagraafika

Wrapped Zano WZANO Osta / Müü

9.01

0.000107677

 +2.24717% -4.13409%

301111

4

816.18

?

 Wrapped Zano (WZANO) hinnagraafika

Muse DAO MUSE Osta / Müü

0.363732

0.00000434691

 -15.874% -15.8303%

300978

4

15210.6

?

 Muse DAO (MUSE) hinnagraafika

Pawthereum PAWTH Osta / Müü

0.00036738

0.00000000439051

 -0.19332% -15.7831%

300937

4

25.52

?

 Pawthereum (PAWTH) hinnagraafika

Xraders XR Osta / Müü

0.00523852

0.0000000626048

 -1.58849% -16.0858%

300580

4

758342

9

 Xraders (XR) hinnagraafika

Seedworld SWORLD Osta / Müü

0.0000365

0.000000000436206

 -7.67972% -35.8614%

300389

4

5089.89

?

 Seedworld (SWORLD) hinnagraafika

POWSCHE POWSCHE Osta / Müü

0.00300732

0.0000000359401

 +1.60054% -8.5054%

300381

4

53300

1

 POWSCHE (POWSCHE) hinnagraafika

Starly the $STAR™ Guide $STAR Osta / Müü

0.00051806

0.00000000619126

 -9.56334% -43.2629%

300028

4

12530.3

?

 Starly the $STAR™ Guide ($STAR) hinnagraafika

feetcoin FEETCOIN Osta / Müü

0.00029988

0.00000000357136

 +1.74561% -41.5202%

299789

4

329.17

?

 feetcoin (FEETCOIN) hinnagraafika

Instabridge Bridged USDC (Radix) XUSDC Osta / Müü

0.999525

0.0000119452

 -0.00867% -0.086678%

299703

4

6337.45

?

Forgotten Playland FP Osta / Müü

0.00007349

0.000000000878269

 +0.65872% -13.9634%

299595

4

14.8

?

 Forgotten Playland (FP) hinnagraafika

cliza CLIZA Osta / Müü

0.00034375

0.00000000410811

 +21.098% +38.2201%

299583

4

43499

1

 cliza (CLIZA) hinnagraafika

Replicat-One by Virtuals RCAT Osta / Müü

0.0005201

0.00000000621564

 -0.53419% -19.1328%

299536

4

204.51

?

 Replicat-One by Virtuals (RCAT) hinnagraafika

WHISTLE - Privacy Focused Utility and Cult WHISTLE Osta / Müü

0.0003018

0.00000000360677

 -14.235% -31.9289%

299505

4

7934.61

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) hinnagraafika

ApeBond ABOND Osta / Müü

0.0007828

0.00000000935513

 +18.8367% -6.3132%

298225

4

44277

1

 ApeBond (ABOND) hinnagraafika

Bonsai Coin BONSAICOIN Osta / Müü

0.000000017495

0.00000000000020908

 +0.18176% -11.6701%

297814

4

112.46

?

 Bonsai Coin (BONSAICOIN) hinnagraafika

PIKA to PIKO ピカとピコ PIKA Osta / Müü

0.00040284

0.00000000481929

 +4.32505% -29.439%

297230

4

134.1

?

 PIKA to PIKO ピカとピコ (PIKA) hinnagraafika

OSOL OSOL Osta / Müü

0.00029715

0.00000000355489

 -5.16039% -12.0843%

297176

4

4242.45

?

 OSOL (OSOL) hinnagraafika

priceless PRICELESS Osta / Müü

0.000297

0.0000000035531

 -4.64935% -27.0152%

297000

4

190403

2

 priceless (PRICELESS) hinnagraafika

Neiro NEIRO Osta / Müü

0.00029941

0.00000000358193

 +7.93907% +8.02808%

296510

4

392598

5

 Neiro (NEIRO) hinnagraafika

Nomad Bridged USDC (Moonbeam) USDC Osta / Müü

0.138719

0.00000165954

 -2.531% -0.0305794%

296458

4

133.1

?

Cisco xStock CSCOX Osta / Müü

78.67

0.000941153

 -0.70447% +4.37522%

296197

4

12221

?

 Cisco xStock (CSCOX) hinnagraafika

HatchyPocket HATCHY Osta / Müü

0.00029685

0.0000000035513

 -3.90671% -22.2349%

295932

4

119.7

?

 HatchyPocket (HATCHY) hinnagraafika

Hudi HUDI Osta / Müü

0.0127344

0.000000152345

 -0.10916% -12.6167%

295565

4

78.52

?

 Hudi (HUDI) hinnagraafika

Linde xStock LINX Osta / Müü

456.05

0.00545586

 +3.1525% +3.45746%

295134

4

1152.31

?

 Linde xStock (LINX) hinnagraafika

White Monkey WM Osta / Müü

0.00032473

0.00000000388484

 -7.58862% -28.7202%

295011

4

44413

1

 White Monkey (WM) hinnagraafika

UniLend Finance UFT Osta / Müü

0.00294858

0.0000000352747

 -1.00678% -4.68662%

294858

4

59130

1

 UniLend Finance (UFT) hinnagraafika

Spore SPORE Osta / Müü

0.000000000009653

1.15482e-16

 +0.89119% -11.7466%

294782

4

47.61

?

 Spore (SPORE) hinnagraafika

Clippy CLIPPY Osta / Müü

0.00029607

0.00000000354197

 -36.8396% -86.425%

294686

4

427170

5

 Clippy (CLIPPY) hinnagraafika

Wrapped Shido WSHIDO Osta / Müü

0.00025759

0.00000000308163

 +1.01707% +0.346585%

294667

4

1514.91

?

Grrr GRRR Osta / Müü

0.00029521

0.00000000353168

 -16.6051% +45.4883%

294634

4

23209

?

 Grrr (GRRR) hinnagraafika

MoonEdge MOONED Osta / Müü

0.00147296

0.0000000176215

 +0.44818% -0.314915%

294593

4

109.87

?

AgentAlgo AGENT Osta / Müü

0.0140527

0.000000168117

 +0.52049% -11.3766%

294478

4

982.76

?

 AgentAlgo (AGENT) hinnagraafika

Nodepay NC Osta / Müü

0.00157994

0.0000000189013

 -2.5315% -6.44536%

294292

4

248918

3

 Nodepay (NC) hinnagraafika

ApeScreener APES Osta / Müü

0.00294432

0.0000000352238

 -0.73999% -24.478%

294275

4

370.71

?

 ApeScreener (APES) hinnagraafika

Market Making Pro MMPRO Osta / Müü

0.00319246

0.0000000381923

 -3.49301% -4.55778%

294153

4

22095

?

 Market Making Pro (MMPRO) hinnagraafika

DrPepe.ai BRYAN Osta / Müü

0.000000000330574

0.00000000000000395475

 -2.19632% -32.3726%

293867

4

1.012

?

 DrPepe.ai (BRYAN) hinnagraafika

Plian PI Osta / Müü

0.00028833

0.00000000344938

 +18.967% +59.5921%

293761

4

13169.7

?

 Plian (PI) hinnagraafika

PacMoon PAC Osta / Müü

0.00030114

0.00000000360263

 -0.59883% -7.99678%

293608

4

1.9

?

 PacMoon (PAC) hinnagraafika

Captn Trench CPT Osta / Müü

0.00029801

0.00000000356518

 +5.0979% -17.614%

293588

4

6747.07

?

 Captn Trench (CPT) hinnagraafika

All Your Base AYB Osta / Müü

0.000000147515

0.00000000000176477

 +2.03832% -4.46257%

293555

4

7832.45

?

 All Your Base (AYB) hinnagraafika

SunWukong SUNWUKONG Osta / Müü

0.0002935

0.00000000351123

 +1.89714% -6.29939%

293498

4

57724

1

 SunWukong (SUNWUKONG) hinnagraafika

Solana Spaces STORE Osta / Müü

0.00030296

0.0000000036244

 +4.78538% -8.44777%

293380

4

1437.12

?

 Solana Spaces (STORE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd