Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Warrior Coin WAR Osta / Müü

0.00000307

0.0000000000278097

 -2.38097% -8.5004%

429669

4

10576.2

?

 Warrior Coin (WAR) hinnagraafika

CrowdSwap CROWD Osta / Müü

0.00118274

0.0000000107139

 -0.0973% +2.60567%

429368

4

29.99

?

 CrowdSwap (CROWD) hinnagraafika

NULLA NULLA Osta / Müü

0.00042881

0.0000000038844

 -1.36265% 0%

428795

4

48011

?

CATS CATS Osta / Müü

0.000000714323

0.00000000000647073

 +1.74364% -23.4338%

428731

4

72402

1

 CATS (CATS) hinnagraafika

LUCI LUCI Osta / Müü

0.00042846

0.00000000388122

 -0.9671% -16.614%

427390

4

181.52

?

 LUCI (LUCI) hinnagraafika

Affyn FYN Osta / Müü

0.00111544

0.0000000101043

 -0.08008% -0.779883%

427377

4

14633.4

?

Generative Market eXplorer AIGMX Osta / Müü

0.00042712

0.00000000386909

 +18.8116% +390.601%

427199

4

246095

2

 Generative Market eXplorer (AIGMX) hinnagraafika

Company COMPANY Osta / Müü

0.0004268

0.00000000386619

 +1.89613% -0.999508%

426800

4

6400.59

?

Walter WALTER Osta / Müü

0.00044816

0.00000000405968

 +0.28947% -7.89235%

425814

4

55136

?

 Walter (WALTER) hinnagraafika

Terminal TERMINAL Osta / Müü

0.000501

0.00000000453833

 -1.28708% -1.76503%

425790

4

2509.8

?

 Terminal (TERMINAL) hinnagraafika

XO Protocol XOXO Osta / Müü

0.00082429

0.00000000746687

 +0.06438% -0.549581%

424537

4

147496

1

PettAI AIP Osta / Müü

0.00143706

0.0000000130177

 -2.07765% +1.90054%

424351

4

31548

?

 PettAI (AIP) hinnagraafika

QnA3.AI GPT Osta / Müü

0.00051018

0.00000000462149

 +1.72004% -7.68043%

424232

4

11326.8

?

 QnA3.AI (GPT) hinnagraafika

Pesto the Baby King Penguin PESTO Osta / Müü

0.00042352

0.00000000385221

 +4.24063% +4.04008%

423413

4

10326.9

?

 Pesto the Baby King Penguin (PESTO) hinnagraafika

MOSS AI MOSS Osta / Müü

0.0004648

0.00000000421041

 -2.95268% +32.7388%

422947

4

226458

2

 MOSS AI (MOSS) hinnagraafika

harmonybot CHAOS Osta / Müü

0.00000441

0.0000000000399482

 +9.87641% 0%

422599

4

57162

1

Nova Fox NFX Osta / Müü

0.0442455

0.0000004008

 -0.01001% -24.8687%

422342

4

3135.8

?

 Nova Fox (NFX) hinnagraafika

Divvy.bet DVY Osta / Müü

0.00120097

0.000000010879

 -1.46261% -0.674565%

422155

4

80.64

?

SolXenCat XENCAT Osta / Müü

0.00042129

0.00000000382102

 -4.68474% -14.203%

421279

4

1643.66

?

 SolXenCat (XENCAT) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.0004211

0.00000000381455

 -5.19187% -16.4761%

421015

4

5242.9

?

 EZ1 TOKEN (EZ) hinnagraafika

GOTM GOTM Osta / Müü

0.0024257

0.0000000219733

 -0.17604% -3.74308%

420967

4

1893.6

?

 GOTM (GOTM) hinnagraafika

SwapX SWPX Osta / Müü

0.0226433

0.000000205115

 -1.27902% -19.0032%

420886

4

3274.69

?

 SwapX (SWPX) hinnagraafika

Gifto GFT Osta / Müü

0.00018821

0.00000000170491

 -0.57324% +4.30823%

420821

4

175.16

?

 Gifto (GFT) hinnagraafika

Mint Club MINT Osta / Müü

0.000000365857

0.00000000000331413

 -0.7327% +11.3501%

420645

4

74.27

?

 Mint Club (MINT) hinnagraafika

EXPERT_MONEY EXPERT Osta / Müü

0.00057615

0.00000000521908

 -3.69903% +2.0387%

420584

4

11543.3

?

 EXPERT_MONEY (EXPERT) hinnagraafika

Gameswap GSWAP Osta / Müü

0.048008

0.000000434882

 +12.2476% -5.85574%

420576

4

42924

?

 Gameswap (GSWAP) hinnagraafika

Xi XI Osta / Müü

0.00099796

0.00000000904007

 -5.94286% -14.5939%

420142

4

57.5

?

 Xi (XI) hinnagraafika

Hex Orange Address HOA Osta / Müü

0.00279595

0.0000000253272

 -7.6519% -2.6798%

419859

4

466.19

?

 Hex Orange Address (HOA) hinnagraafika

Tomb TOMB Osta / Müü

0.00136464

0.0000000123617

 +12.2465% -1.71668%

419792

4

9.63

?

 Tomb (TOMB) hinnagraafika

Gameflip FLP Osta / Müü

0.00742895

0.0000000672955

 +0.54801% -0.62672%

418993

4

33.11

?

Ryo Currency RYO Osta / Müü

0.00701914

0.0000000635832

 +25.076% +37.5098%

418460

4

914.63

?

 Ryo Currency (RYO) hinnagraafika

$SKITTEN SKITTEN Osta / Müü

0.00042231

0.00000000382551

 +0.07054% +1.95609%

418416

4

2013.26

?

 $SKITTEN (SKITTEN) hinnagraafika

AI Shell NOVA NOVA Osta / Müü

0.00041836

0.00000000378973

 -4.88047% -21.9582%

418364

4

617.34

?

 AI Shell NOVA (NOVA) hinnagraafika

Bear Bull BRB Osta / Müü

0.00417584

0.000000037827

 +1.0684% +56.3125%

417584

4

26239

?

 Bear Bull (BRB) hinnagraafika

Just Elizabeth Cat ELIZABETH Osta / Müü

0.00055779

0.00000000505277

 -9.36655% -21.9172%

417409

4

36370

?

 Just Elizabeth Cat (ELIZABETH) hinnagraafika

BUILD BUILD Osta / Müü

0.0000426

0.000000000385894

 -0.13196% +4760%

417071

4

409.34

?

 BUILD (BUILD) hinnagraafika

Navigate NVG8 Osta / Müü

0.00293233

0.0000000265626

 -1.77619% -13.2499%

415625

4

48521

?

 Navigate (NVG8) hinnagraafika

Alfa Romeo Racing ORLEN Fan Token SAUBER Osta / Müü

0.149129

0.00000135089

 -0.38058% -6.27008%

415459

4

62879

1

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) hinnagraafika

Synk SYNK Osta / Müü

0.0041548

0.0000000376364

 +3.34373% -6.29512%

415356

4

79071

1

 Synk (SYNK) hinnagraafika

WHISTLE - Privacy Focused Utility and Cult WHISTLE Osta / Müü

0.00041565

0.00000000376518

 +0.71431% 0%

414284

4

49420

?

Bware INFRA Osta / Müü

0.082424

0.000000746642

 -0.27355% -5.67544%

413992

4

9998.57

?

 Bware (INFRA) hinnagraafika

KIP KIP Osta / Müü

0.00021127

0.0000000019138

 -0.23399% -7.93878%

413630

4

111120

1

 KIP (KIP) hinnagraafika

Pendulum PEN Osta / Müü

0.0125747

0.000000113909

 -0.05383% +30.1096%

413408

4

3024.69

?

 Pendulum (PEN) hinnagraafika

GET Protocol GET Osta / Müü

0.133068

0.0000012054

 +0.66096% -3.40369%

413295

4

45.59

?

 GET Protocol (GET) hinnagraafika

Procter & Gamble xStock PGX Osta / Müü

150.46

0.00136295

 -0.07401% -1.31051%

413295

4

10284

?

 Procter & Gamble xStock (PGX) hinnagraafika

Unique Network UNQ Osta / Müü

0.00215386

0.0000000195108

 +1.98569% -24.4865%

413266

4

45.77

?

 Unique Network (UNQ) hinnagraafika

Heroes of NFT HON Osta / Müü

0.00467814

0.0000000423771

 +3.24908% -6.27351%

412881

4

3171.38

?

 Heroes of NFT (HON) hinnagraafika

Elk Finance ELK Osta / Müü

0.0255163

0.000000231141

 +1.01557% -3.62383%

411716

4

2293.98

?

 Elk Finance (ELK) hinnagraafika

FAFO FAFO Osta / Müü

0.00041181

0.0000000037304

 +3.81464% +3.31448%

411680

4

410984

4

 FAFO (FAFO) hinnagraafika

Internet Doge IDOGE Osta / Müü

0.411002

0.00000372308

 +16.9993% +6.69241%

411002

4

3.47

?

 Internet Doge (IDOGE) hinnagraafika

Bridged Dai Stablecoin (StarkGate) DAI Osta / Müü

1.004

0.00000909478

 +0.02286% +0.173497%

410592

4

5306.22

?

AsMatch ASM Osta / Müü

0.0226646

0.000000205309

 +4.45358% -2.16831%

409722

4

14842.1

?

 AsMatch (ASM) hinnagraafika

Common Bird CBIRD Osta / Müü

0.0000041

0.00000000003714

 -0.02638% -2.00285%

409589

4

2.94

?

 Common Bird (CBIRD) hinnagraafika

Coinye West COINYE Osta / Müü

0.00046544

0.00000000421621

 +19.9119% +6.06813%

409376

4

18182.3

?

 Coinye West (COINYE) hinnagraafika

Roost ROOST Osta / Müü

0.0004105

0.00000000371853

 -0.21825% +1.57915%

409289

4

10375.3

?

 Roost (ROOST) hinnagraafika

BSCS BSCS Osta / Müü

0.00165212

0.0000000149658

 +0.43417% -6.32157%

409277

4

10146.5

?

 BSCS (BSCS) hinnagraafika

TAOlie Coin TAOLIE Osta / Müü

0.00040856

0.00000000370096

 +1.6504% +8.66428%

408557

4

191.2

?

 TAOlie Coin (TAOLIE) hinnagraafika

Satoshi AI agent by Virtuals SAINT Osta / Müü

0.00040819

0.00000000369761

 +33.5122% +23.4448%

408192

4

82782

1

 Satoshi AI agent by Virtuals (SAINT) hinnagraafika

H1DR4 by Virtuals H1DR4 Osta / Müü

0.00040751

0.00000000369145

 +38.0598% +56.3496%

407584

4

4643.11

?

 H1DR4 by Virtuals (H1DR4) hinnagraafika

RAT Escape RAT Osta / Müü

0.00040701

0.00000000368692

 +0.78615% -11.7851%

406983

4

99424

1

 RAT Escape (RAT) hinnagraafika

SunWukong SUNWUKONG Osta / Müü

0.00040639

0.0000000036813

 +0.41545% -11.8429%

406516

4

248.53

?

 SunWukong (SUNWUKONG) hinnagraafika

KONA KONA Osta / Müü

36.81

0.000333445

 +4.15101% -7.26172%

406388

4

18073.5

?

 KONA (KONA) hinnagraafika

HanChain HAN Osta / Müü

0.000909

0.00000000823422

 +0.21719% -3.94888%

405344

4

1010480

9

 HanChain (HAN) hinnagraafika

FU FU Osta / Müü

0.00000229

0.0000000000207441

 -0.48311% -11.2225%

405325

4

415.57

?

 FU (FU) hinnagraafika

Fjord Foundry FJO Osta / Müü

0.038371

0.000000347585

 -10.5418% -21.7036%

404981

4

67110

1

 Fjord Foundry (FJO) hinnagraafika

Cashaa CAS Osta / Müü

0.00055787

0.00000000505349

 -5.07254% -9.47348%

404949

4

31081

?

 Cashaa (CAS) hinnagraafika

Data Lake LAKE Osta / Müü

0.00024324

0.0000000022034

 -11.054% -28.6362%

404889

4

4368.43

?

 Data Lake (LAKE) hinnagraafika

Stohn Coin SOH Osta / Müü

0.0130599

0.000000118304

 +2.74855% -29.1982%

404240

4

2137.77

?

 Stohn Coin (SOH) hinnagraafika

GIFT GIFT Osta / Müü

0.128659

0.00000116546

 -0.03042% -2.71322%

404008

4

197261

2

 GIFT (GIFT) hinnagraafika

DACHU THE CHEF DACHU Osta / Müü

0.00042279

0.00000000382986

 -0.5646% -22.3117%

403767

4

102.71

?

 DACHU THE CHEF (DACHU) hinnagraafika

Sancho SANCHO Osta / Müü

0.00040368

0.00000000365675

 -0.58177% -7.86929%

403683

4

67.85

?

 Sancho (SANCHO) hinnagraafika

Binancians BINANCIANS Osta / Müü

0.00040291

0.00000000364978

 +12.2774% +1.59492%

402907

4

63997

1

 Binancians (BINANCIANS) hinnagraafika

Kiba Inu KIBA Osta / Müü

0.000000509332

0.00000000000461381

 -2.63696% -19.9426%

402843

4

10808.9

?

 Kiba Inu (KIBA) hinnagraafika

DRIP $DRIP Osta / Müü

0.00604085

0.0000000547213

 +4.95485% -18.6262%

401989

4

1797.48

?

 DRIP ($DRIP) hinnagraafika

GameM Token GMT Osta / Müü

0.00015465

0.0000000014009

 -5.52866% -22.7463%

401809

4

8646.98

?

 GameM Token (GMT) hinnagraafika

Dark Frontiers DARK Osta / Müü

0.00185961

0.0000000168454

 -2.02328% -2.48944%

400118

4

10209.3

?

 Dark Frontiers (DARK) hinnagraafika

Gen Z Quant QUANT Osta / Müü

0.00039931

0.00000000361717

 +0.19769% -19.8369%

399229

4

217711

2

 Gen Z Quant (QUANT) hinnagraafika

Avarik Saga AVRK Osta / Müü

0.00211433

0.0000000191528

 +4.31879% +43.9511%

398827

4

5921.17

?

 Avarik Saga (AVRK) hinnagraafika

Choise.ai CHO Osta / Müü

0.00362479

0.0000000328353

 +2.08307% -1.22209%

398317

4

98771

1

 Choise.ai (CHO) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.00153084

0.0000000138672

 -1.82283% -6.70473%

398264

4

72172

1

 SophiaVerse (SOPH) hinnagraafika

Shibwifhatcoin SHIB Osta / Müü

0.00040252

0.00000000364625

 -3.6138% +0.775065%

397908

4

1179.37

?

Absters Girl ABBY Osta / Müü

0.00039972

0.00000000362088

 -0.00495% -3.54622%

397678

4

232.33

?

 Absters Girl (ABBY) hinnagraafika

BBAChain BBA Osta / Müü

0.00238302

0.0000000215867

 +3.2252% -0.0219143%

397552

4

216039

2

Cryowar CWAR Osta / Müü

0.0013179

0.0000000119383

 -1.46859% -5.53166%

397143

4

10972.2

?

 Cryowar (CWAR) hinnagraafika

Memes AI MEMESAI Osta / Müü

0.00039699

0.00000000359615

 -0.99669% -14.1904%

396937

4

54955

?

 Memes AI (MEMESAI) hinnagraafika

SAYCOIN SAY Osta / Müü

0.00029723

0.00000000269247

 -8.58078% +5.87698%

395272

4

10398.7

?

 SAYCOIN (SAY) hinnagraafika

Blub BLUB Osta / Müü

0.00039492

0.0000000035774

 +1.91703% +8.61564%

394922

4

1880.13

?

 Blub (BLUB) hinnagraafika

goldcoin GOLDCOIN Osta / Müü

0.0005215

0.00000000472403

 +6.00321% +64.8911%

394762

4

369518

3

 goldcoin (GOLDCOIN) hinnagraafika

Inbox INBOX Osta / Müü

0.0003937

0.00000000356635

 -4.8415% -14.2352%

393656

4

2336.25

?

 Inbox (INBOX) hinnagraafika

Bunnie BUNNIE Osta / Müü

0.0003936

0.00000000356544

 +1.67022% 0%

393583

4

221848

2

Shytoshi Kusama SHY Osta / Müü

0.00078733

0.00000000713206

 -23.4479% -39.6752%

393563

4

246150

2

 Shytoshi Kusama (SHY) hinnagraafika

Polker PKR Osta / Müü

0.00071158

0.00000000644588

 +1.97833% -16.3941%

393560

4

55898

1

 Polker (PKR) hinnagraafika

Bomber Ronin BOMB Osta / Müü

0.00393525

0.0000000356476

 0% 0%

393525

4

?

?

BOMB BOMB Osta / Müü

0.480834

0.00000435566

 +0.6987% +0.352796%

393086

4

3.37

?

Civilization CIV Osta / Müü

0.00134768

0.000000012208

 -0.19264% +23.6294%

393078

4

62.26

?

 Civilization (CIV) hinnagraafika

Party PARTY Osta / Müü

0.00004206

0.000000000381002

 +17.2521% +5.62391%

392301

4

266.84

?

 Party (PARTY) hinnagraafika

PointPay PXP Osta / Müü

0.0130542

0.000000118253

 -3.32231% +11.1712%

391627

4

205460

2

 PointPay (PXP) hinnagraafika

Metaverser MTVT Osta / Müü

0.0006716

0.00000000608372

 +1.43899% -1.49615%

391623

4

23

?

 Metaverser (MTVT) hinnagraafika

Linda LINDA Osta / Müü

0.00000405

0.0000000000366871

 +13.5841% -2.52272%

391055

4

12.73

?

 Linda (LINDA) hinnagraafika

Rocky ROCKY Osta / Müü

0.00039165

0.00000000354778

 +3.61399% -10.4678%

390850

4

243298

2

 Rocky (ROCKY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd