Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BetSwirl BETS Osta / Müü

0.00013147

0.00000000151367

 +3.71729% -11.299%

326650

4

238.46

?

 BetSwirl (BETS) hinnagraafika

Velvet Unicorn by Virtuals VU Osta / Müü

0.00032895

0.00000000378735

 +5.17684% -18.1641%

326615

4

1061.36

?

 Velvet Unicorn by Virtuals (VU) hinnagraafika

Nigella Chain NIGELLA Osta / Müü

0.199352

0.00000229523

 +1.36759% -17.4883%

326186

4

15609.6

?

 Nigella Chain (NIGELLA) hinnagraafika

Dog shit going nowhere DOGSHIT2 Osta / Müü

0.00032627

0.00000000375649

 +61.0575% +78.2227%

326165

4

43586

1

 Dog shit going nowhere (DOGSHIT2) hinnagraafika

Mendi Finance MENDI Osta / Müü

0.00826002

0.0000000951013

 -17.1827% -21.9776%

326001

4

7165.48

?

 Mendi Finance (MENDI) hinnagraafika

TOTO TOTO Osta / Müü

0.00032913

0.00000000378942

 +3.81808% -11.1619%

325501

4

319.13

?

 TOTO (TOTO) hinnagraafika

Icopax $IPAX Osta / Müü

0.00108344

0.0000000124741

 +4.05628% -5.40261%

325033

4

3147.65

?

 Icopax ($IPAX) hinnagraafika

Lightspeed to the Moon! MOON Osta / Müü

0.00032478

0.00000000373934

 +117.741% 0%

324781

4

1431.99

?

Smilee SMILEE Osta / Müü

0.162361

0.00000186933

 -3.65453% +1.66105%

324723

4

722.35

?

 Smilee (SMILEE) hinnagraafika

Ÿ YAI Osta / Müü

0.00352969

0.0000000406389

 +0.79556% -11.9572%

324388

4

5.19

?

 Ÿ (YAI) hinnagraafika

UniLend Finance UFT Osta / Müü

0.00314633

0.0000000362251

 -3.77843% +12.2894%

324020

4

57673

1

 UniLend Finance (UFT) hinnagraafika

Emperor Coin $IMPERIUM Osta / Müü

0.00034936

0.00000000402234

 +4.28173% -31.8278%

323815

4

5026.25

?

 Emperor Coin ($IMPERIUM) hinnagraafika

Startup STARTUP Osta / Müü

0.00032766

0.00000000377249

 -6.80911% -42.4213%

323352

4

325707

4

 Startup (STARTUP) hinnagraafika

Radtarded Rat RAD Osta / Müü

0.00032256

0.00000000371378

 -0.83709% -26.2919%

323077

4

841.64

?

 Radtarded Rat (RAD) hinnagraafika

Wrapped Unit0 WUNIT0 Osta / Müü

0.099459

0.00000114512

 +0.22513% -33.0822%

321566

4

2832.82

?

 Wrapped Unit0 (WUNIT0) hinnagraafika

Itheum ITHEUM Osta / Müü

0.00051725

0.00000000595533

 +0.47694% -16.252%

321105

4

165.93

?

 Itheum (ITHEUM) hinnagraafika

SAD HAMSTER HAMMY Osta / Müü

0.00032037

0.00000000368856

 +1.77236% -19.6117%

321020

4

819.58

?

 SAD HAMSTER (HAMMY) hinnagraafika

Dark Frontiers DARK Osta / Müü

0.00149167

0.0000000171743

 -0.00284% +0.182373%

320970

4

12112.9

?

OctonetAI OCTO Osta / Müü

0.00320559

0.0000000369074

 +2.63622% -18.2145%

320583

4

814.28

?

 OctonetAI (OCTO) hinnagraafika

Xpanse HZN Osta / Müü

0.00169685

0.0000000195366

 +7.42593% -7.89725%

320300

4

2249.01

?

 Xpanse (HZN) hinnagraafika

NakamotoStrategy NAKASTR Osta / Müü

0.00032015

0.00000000368603

 +0.59255% -28.7258%

320230

4

169.06

?

 NakamotoStrategy (NAKASTR) hinnagraafika

Knot Diffie-Hellman KNOT Osta / Müü

0.00031989

0.00000000368303

 +0.44472% -22.6646%

319921

4

1699.54

?

 Knot Diffie-Hellman (KNOT) hinnagraafika

Revolt 2 Earn RVLT Osta / Müü

0.000000004916

0.0000000000000566001

 +0.62536% -4.7998%

319897

4

238.97

?

 Revolt 2 Earn (RVLT) hinnagraafika

Assisterr AI ASRR Osta / Müü

0.0227662

0.000000262117

 -0.2578% +5.9711%

319720

4

467754

5

 Assisterr AI (ASRR) hinnagraafika

Orcfax FACT Osta / Müü

0.00181373

0.0000000208823

 +44.3066% +5.57869%

319471

4

2057.06

?

 Orcfax (FACT) hinnagraafika

ROCKY $ROCKY Osta / Müü

0.00031964

0.00000000368016

 +0.21657% -10.2645%

319246

4

148.39

?

 ROCKY ($ROCKY) hinnagraafika

Coin on Base COIN Osta / Müü

0.00000328

0.0000000000377641

 -9.00158% +13.1485%

319146

4

15652.2

?

 Coin on Base (COIN) hinnagraafika

Yellow Pepe YEPE Osta / Müü

0.0003181

0.00000000366424

 +2.36128% -15.8742%

318103

4

151705

2

 Yellow Pepe (YEPE) hinnagraafika

CoinCreate CREA Osta / Müü

0.00318074

0.0000000366394

 -1.97906% -34.4425%

318074

4

1618.64

?

 CoinCreate (CREA) hinnagraafika

BALD BALD Osta / Müü

0.000000318034

0.00000000000366348

 +26.0082% +17.0817%

318034

4

30350

?

 BALD (BALD) hinnagraafika

HedgeFi HEDGE Osta / Müü

0.00031803

0.00000000366343

 +1.0771% -13.9672%

318033

4

108.77

?

 HedgeFi (HEDGE) hinnagraafika

Eliza ELIZA Osta / Müü

0.0003179

0.00000000366194

 -6.85823% -25.8385%

317905

4

228603

3

 Eliza (ELIZA) hinnagraafika

Nova Fox NFX Osta / Müü

0.0327104

0.000000376795

 -4.27717% -10.5364%

317764

4

5964.63

?

 Nova Fox (NFX) hinnagraafika

Wrapped Energi WNRG Osta / Müü

0.0248344

0.000000286071

 -0.01061% -5.46781%

317584

4

807.7

?

 Wrapped Energi (WNRG) hinnagraafika

Rings scBTC SCBTC Osta / Müü

86551

0.996993

 +2.28077% -5.78143%

317530

4

5435.86

?

 Rings scBTC (SCBTC) hinnagraafika

IQ50 IQ50 Osta / Müü

0.000000628324

0.00000000000723776

 +0.97999% -8.64788%

317118

4

24.31

?

 IQ50 (IQ50) hinnagraafika

TOKERO TOKERO Osta / Müü

0.00275037

0.0000000316819

 -3.41051% -30.7897%

316285

4

2474.79

?

 TOKERO (TOKERO) hinnagraafika

The First Meme FIRST Osta / Müü

0.00031594

0.00000000363936

 -0.13079% -8.04552%

315936

4

16.46

?

 The First Meme (FIRST) hinnagraafika

League of Ancients LOA Osta / Müü

0.00074388

0.00000000856886

 +5.32228% +0.697452%

315923

4

12376

?

Multichain Bridged DAI (Fantom) DAI Osta / Müü

0.00897076

0.000000103335

 -57.1882% -5.61491%

315039

4

34.55

?

 Multichain Bridged DAI (Fantom) (DAI) hinnagraafika

Wrapped Shido WSHIDO Osta / Müü

0.00027509

0.0000000031688

 -1.70444% -14.7028%

314663

4

1845.06

?

 Wrapped Shido (WSHIDO) hinnagraafika

Navigator Exchange NAVI Osta / Müü

0.097801

0.00000112658

 -0.14232% -8.88496%

314622

4

1144.42

?

 Navigator Exchange (NAVI) hinnagraafika

DSLA Protocol DSLA Osta / Müü

0.00005641

0.000000000649795

 -1.15195% -18.3911%

314621

4

98.37

?

 DSLA Protocol (DSLA) hinnagraafika

GET Protocol GET Osta / Müü

0.101912

0.00000117394

 -1.99862% +10.4567%

314445

4

82.15

?

 GET Protocol (GET) hinnagraafika

Elk Finance ELK Osta / Müü

0.0194296

0.000000223812

 +1.41029% -7.1575%

313551

4

321.05

?

 Elk Finance (ELK) hinnagraafika

Bank of America xStock BACX Osta / Müü

55.01

0.000633668

 -0.34308% +2.43132%

313448

4

880.82

?

 Bank of America xStock (BACX) hinnagraafika

SKI MASK CAT SKICAT Osta / Müü

0.00031609

0.00000000364109

 -2.38497% -17.3921%

312974

4

79156

1

 SKI MASK CAT (SKICAT) hinnagraafika

We Love Tits TITS Osta / Müü

0.0003129

0.00000000360434

 +1.59943% -4.60872%

312874

4

164285

2

 We Love Tits (TITS) hinnagraafika

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Osta / Müü

0.994198

0.0000114523

 +0.24444% -0.589737%

312392

4

329.41

?

HanChain HAN Osta / Müü

0.00063218

0.00000000728217

 -0.96439% -13.8956%

312246

4

862819

10

 HanChain (HAN) hinnagraafika

Moby MOBY Osta / Müü

0.00756646

0.0000000871592

 +15.1931% -11.4672%

311712

4

58303

1

 Moby (MOBY) hinnagraafika

Wrapped BONE WBONE Osta / Müü

0.233541

0.00000269019

 0% 0%

311271

4

361.9

?

BLOXWAP BLOXWAP Osta / Müü

0.00031073

0.00000000357934

 +26.5723% -34.7954%

310713

4

7065.68

?

 BLOXWAP (BLOXWAP) hinnagraafika

Wrapped frxETH WFRXETH Osta / Müü

2881.43

0.0331916

 +1.15886% -12.1794%

310620

4

202083

2

 Wrapped frxETH (WFRXETH) hinnagraafika

PRIME $PRIME Osta / Müü

0.00031132

0.00000000358614

 +32.7701% +105.847%

310528

4

12863.7

?

 PRIME ($PRIME) hinnagraafika

Honest HNST Osta / Müü

0.00227542

0.0000000262109

 -7.34871% +5.48257%

309458

4

36864

?

 Honest (HNST) hinnagraafika

TelosC USDT0 Euler Vault 246USDT0 Osta / Müü

0.995488

0.0000114672

 -0.05527% -0.213849%

309367

4

62.02

?

Okratech ORT Osta / Müü

0.00035496

0.00000000408884

 -8.70794% +9.38013%

309344

4

86405

1

 Okratech (ORT) hinnagraafika

Verida Token VDA Osta / Müü

0.00091478

0.0000000105375

 -9.70557% -4.40315%

309077

4

12715.5

?

 Verida Token (VDA) hinnagraafika

BioBOI BIOBOI Osta / Müü

0.00915851

0.000000105498

 -3.30482% -36.2851%

308709

4

64260

1

 BioBOI (BIOBOI) hinnagraafika

aBTC ABTC Osta / Müü

85950

0.990071

 +1.71558% -5.95089%

308172

4

2532.21

?

 aBTC (ABTC) hinnagraafika

Revenue Coin RVC Osta / Müü

0.0003573

0.00000000411579

 +0.52573% -1.68124%

308149

4

3.2

?

 Revenue Coin (RVC) hinnagraafika

Soneium Bridged USDT (Soneium) USDT Osta / Müü

0.998189

0.0000114983

 -0.02926% -0.0338482%

307883

4

80386

1

Laugh LAUGH Osta / Müü

0.000000000318257

0.00000000000000366605

 +5.16693% +1.94429%

307787

4

895.26

?

 Laugh (LAUGH) hinnagraafika

UXD Stablecoin UXD Osta / Müü

1.021

0.000011761

 +0.0839% -0.0496993%

307225

4

81.13

?

RETSBA RETSBA Osta / Müü

0.0003752

0.00000000432198

 +5.96209% -23.8764%

307076

4

4256.96

?

 RETSBA (RETSBA) hinnagraafika

AiMalls AIT Osta / Müü

0.599152

0.00000690172

 +3.15153% -1.45722%

306960

4

485.15

?

 AiMalls (AIT) hinnagraafika

ArbiDoge ADOGE Osta / Müü

0.000000038321

0.000000000000441425

 +0.09398% -11.1113%

306768

4

7.13

?

 ArbiDoge (ADOGE) hinnagraafika

TopGoal GOAL Osta / Müü

0.00057194

0.00000000658826

 -4.59105% +16.935%

306702

4

236.45

?

 TopGoal (GOAL) hinnagraafika

Alfa Romeo Racing ORLEN Fan Token SAUBER Osta / Müü

0.110036

0.00000126752

 -0.05225% -7.25767%

306554

4

74012

1

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) hinnagraafika

Saakuru SKR Osta / Müü

0.00043594

0.00000000502166

 -1.3182% -3.76515%

306182

4

63.52

?

 Saakuru (SKR) hinnagraafika

ON ONLIVE Osta / Müü

0.00019627

0.00000000226086

 +5.29992% +1.80611%

306179

4

508.33

?

 ON (ONLIVE) hinnagraafika

Big Pharmai DRUGS Osta / Müü

0.00027775

0.00000000319944

 +4.5579% -14.3613%

305645

4

1199.68

?

 Big Pharmai (DRUGS) hinnagraafika

Linear LINA Osta / Müü

0.00003057

0.00000000035214

 +12.1882% +43.2613%

305574

4

22280

?

 Linear (LINA) hinnagraafika

MamaBull MAMA Osta / Müü

0.00030544

0.00000000351841

 +1.16957% -8.86606%

305520

4

9.16

?

 MamaBull (MAMA) hinnagraafika

Evmos EVMOS Osta / Müü

0.00059589

0.00000000686414

 -5.1466% -19.7103%

305343

4

288.4

?

 Evmos (EVMOS) hinnagraafika

Pajamas Cat PAJAMAS Osta / Müü

0.00031137

0.00000000358672

 +1.37049% -10.6659%

305223

4

4.03

?

 Pajamas Cat (PAJAMAS) hinnagraafika

Wrapped DOG WDOG Osta / Müü

0.00030516

0.00000000351518

 +0.69438% -42.9438%

305158

4

426180

5

 Wrapped DOG (WDOG) hinnagraafika

Koala Governance Token KOALA Osta / Müü

0.0231552

0.000000266728

 -0.72633% -31.5639%

304374

4

126.99

?

 Koala Governance Token (KOALA) hinnagraafika

Konan of Kaspa KONAN Osta / Müü

0.00000107

0.0000000000123255

 +26.4805% -33.8535%

304252

4

71309

1

 Konan of Kaspa (KONAN) hinnagraafika

BOB Gateway Bridged USDC (BOB Network) USDC.E Osta / Müü

0.999927

0.0000115183

 -0.26871% -0.285613%

303637

3

1746.24

?

Decentral Games DG Osta / Müü

0.00032667

0.00000000376296

 -1.74723% -11.2714%

303540

3

15.32

?

 Decentral Games (DG) hinnagraafika

888 888 Osta / Müü

0.00341058

0.000000039287

 +1.76199% -7.94333%

303156

3

378.08

?

 888 (888) hinnagraafika

Michael Taolor ⚡️ (τ , τ) TAOLOR Osta / Müü

0.014446

0.000000166405

 +0.66206% -14.1561%

302996

3

279.91

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) hinnagraafika

Cheese CHEESE Osta / Müü

0.00030237

0.00000000348304

 +1.33186% -11.1634%

302453

3

47.24

?

 Cheese (CHEESE) hinnagraafika

Create CREATE Osta / Müü

0.00000302

0.0000000000347878

 -0.57212% -14.9021%

302188

3

400.38

?

 Create (CREATE) hinnagraafika

ORO ORO Osta / Müü

0.00383871

0.0000000442187

 -1.80017% -4.19143%

302172

3

1763.63

?

 ORO (ORO) hinnagraafika

Kudai KUDAI Osta / Müü

0.00000304

0.0000000000350182

 +8.7533% -6.45661%

301488

3

1129.52

?

 Kudai (KUDAI) hinnagraafika

Civilization CIV Osta / Müü

0.00103345

0.0000000119045

 +0.84651% -11.092%

301427

3

20.94

?

 Civilization (CIV) hinnagraafika

BitDoctorAI AIDD Osta / Müü

0.00103848

0.0000000119624

 -0.22268% -13.7798%

301230

3

1365.39

?

 BitDoctorAI (AIDD) hinnagraafika

dexie bucks DBX Osta / Müü

0.0286306

0.0000003298

 +1.19173% -17.2093%

301073

3

2

?

 dexie bucks (DBX) hinnagraafika

Hunny Finance HUNNY Osta / Müü

0.00397802

0.0000000458234

 +2.40199% +9.8092%

300982

3

35.31

?

 Hunny Finance (HUNNY) hinnagraafika

Outlanders LAND Osta / Müü

0.00025778

0.00000000296941

 +0.04% -2.86254%

299630

3

287039

3

 Outlanders (LAND) hinnagraafika

Instabridge Bridged USDC (Radix) XUSDC Osta / Müü

0.997166

0.0000114865

 -0.25383% -0.26385%

299066

3

9536.62

?

Salesforce xStock CRMX Osta / Müü

255.53

0.00294349

 +0.98724% -1.66878%

299046

3

418.87

?

 Salesforce xStock (CRMX) hinnagraafika

Ryo Currency RYO Osta / Müü

0.00499608

0.0000000575506

 +2.9664% -18.6117%

298936

3

861.46

?

 Ryo Currency (RYO) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00033682

0.00000000387988

 -0.27016% +39.129%

298746

3

12015.9

?

 Alaska Gold Rush (CARAT) hinnagraafika

Milady Wif Hat LADYF Osta / Müü

0.000000298572

0.00000000000343929

 +0.48982% -10.5345%

298572

3

5.77

?

 Milady Wif Hat (LADYF) hinnagraafika

Kibble KIBBLE Osta / Müü

0.00168357

0.0000000193933

 -0.52195% -10.3376%

298273

3

459.29

?

 Kibble (KIBBLE) hinnagraafika

PepsiCo xStock PEPX Osta / Müü

151.2

0.00174169

 -0.73931% +3.98597%

297795

3

39028

?

 PepsiCo xStock (PEPX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd