Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

catwifbag BAG Osta / Müü

0.00043875

0.00000000389803

 +11.5499% +6.23127%

438015

4

8934.73

?

 catwifbag (BAG) hinnagraafika

Bread BREAD Osta / Müü

1

0.00000888439

 +0.01055% +0.112064%

437508

4

214.07

?

Blink Galaxy GQ Osta / Müü

0.00005416

0.000000000481178

 +0.07368% +8.62246%

435747

4

21784

?

 Blink Galaxy (GQ) hinnagraafika

Linpuss LPUSS Osta / Müü

0.00043555

0.00000000386959

 +7.20334% -31.6552%

435549

4

4556.26

?

 Linpuss (LPUSS) hinnagraafika

Omni OMNI Osta / Müü

0.00043727

0.00000000388488

 +1.46152% +1.34345%

435037

4

1461.4

?

 Omni (OMNI) hinnagraafika

Binamon BMON Osta / Müü

0.00255455

0.0000000226956

 +0.80227% +0.142553%

434772

4

27297

?

State of Mika by Virtuals STATE Osta / Müü

0.00043354

0.00000000385174

 -0.59691% +15.3409%

434201

4

101.68

?

 State of Mika by Virtuals (STATE) hinnagraafika

Niza Global NIZA Osta / Müü

0.00005642

0.000000000501257

 -13.2835% -13.8691%

433840

4

100963

1

 Niza Global (NIZA) hinnagraafika

Musk It MUSKIT Osta / Müü

0.00043366

0.0000000038528

 +2.65379% +4.91667%

433644

4

5979.09

?

 Musk It (MUSKIT) hinnagraafika

Hercules Token TORCH Osta / Müü

0.130486

0.00000115929

 -1.32438% -0.0857782%

433109

4

32.62

?

CoinbarPay CBPAY Osta / Müü

0.00011749

0.00000000104383

 +6.62037% +6.72083%

432459

4

16.92

?

 CoinbarPay (CBPAY) hinnagraafika

Roost ROOST Osta / Müü

0.00043248

0.00000000384232

 +9.70446% -17.6869%

432451

4

22074

?

 Roost (ROOST) hinnagraafika

Canxium CAU Osta / Müü

0.340328

0.00000302361

 -0.48787% -12.739%

431295

4

99991

1

 Canxium (CAU) hinnagraafika

Normilio NORMILIO Osta / Müü

0.00047107

0.00000000418517

 -4.95311% -14.9196%

430156

4

1645.49

?

 Normilio (NORMILIO) hinnagraafika

Gradient Protocol GDT Osta / Müü

0.0307153

0.000000272886

 -1.46149% -1.87294%

430014

4

74.79

?

 Gradient Protocol (GDT) hinnagraafika

ZAP ZAP Osta / Müü

0.00380101

0.0000000337696

 -0.24528% -0.260833%

429649

4

26371

?

Laugh LAUGH Osta / Müü

0.000000000443791

0.00000000000000394281

 +0.64464% +3.65684%

429499

4

2363

?

 Laugh (LAUGH) hinnagraafika

Fely FELY Osta / Müü

0.00004831

0.000000000429205

 -0.13459% +4.35255%

429060

4

1.45

?

 Fely (FELY) hinnagraafika

Bacon Protocol BAC Osta / Müü

0.00042791

0.00000000380172

 -1.7141% +1.42472%

427908

4

64.32

?

 Bacon Protocol (BAC) hinnagraafika

Ariva ARV Osta / Müü

0.0000059

0.0000000000524179

 +1.05296% +3.96395%

427760

4

18662.8

?

 Ariva (ARV) hinnagraafika

IVY IVY Osta / Müü

0.00043609

0.00000000387439

 -0.2189% +9.99445%

427413

4

1107.73

?

 IVY (IVY) hinnagraafika

FATGF FATGF Osta / Müü

0.00043553

0.00000000386942

 -4.38247% +15.5447%

426825

4

13368.4

?

 FATGF (FATGF) hinnagraafika

The Css God by Virtuals WEBSIM Osta / Müü

0.00042526

0.00000000377817

 -7.66158% -7.73253%

425318

4

3726.5

?

 The Css God by Virtuals (WEBSIM) hinnagraafika

Sugar Boy SUGAR Osta / Müü

0.00042498

0.00000000377569

 -0.23882% -2.32288%

424979

4

11180.2

?

 Sugar Boy (SUGAR) hinnagraafika

Terminal TERMINAL Osta / Müü

0.00049935

0.00000000443642

 -3.46713% -0.382089%

424198

4

898.78

?

Look bro LOOK Osta / Müü

0.00042631

0.0000000037875

 -2.39193% +2.18093%

424076

4

1512.89

?

 Look bro (LOOK) hinnagraafika

Zoomer ZOOMER Osta / Müü

0.00000623

0.0000000000553497

 -2.88763% -7.70802%

423709

4

864.14

?

 Zoomer (ZOOMER) hinnagraafika

Bankless DAO BANK Osta / Müü

0.0005134

0.00000000456124

 +0.90406% -1.17385%

423658

4

0.804651

?

 Bankless DAO (BANK) hinnagraafika

MerchMinter MRCHR Osta / Müü

0.00046214

0.00000000410583

 -1.97445% -9.81598%

423165

4

234.43

?

 MerchMinter (MRCHR) hinnagraafika

Revenue Coin RVC Osta / Müü

0.00049053

0.00000000435806

 +0.45725% -0.354064%

423050

4

26.27

?

Welshare Health Token WEL Osta / Müü

0.00172132

0.0000000152929

 +14.1503% -1.27494%

423005

4

88174

1

 Welshare Health Token (WEL) hinnagraafika

ZODs ZODS Osta / Müü

0.00057057

0.00000000506917

 +1.48334% -0.163963%

422919

4

961.14

?

Divvy.bet DVY Osta / Müü

0.00120088

0.0000000106691

 -0.37504% -2.27602%

421996

4

5.28

?

 Divvy.bet (DVY) hinnagraafika

LORE AI LORE Osta / Müü

0.00043222

0.00000000384001

 +0.84663% +37.7855%

421939

4

3635.85

?

 LORE AI (LORE) hinnagraafika

Thank You Abstract God TYAG Osta / Müü

0.00042541

0.00000000377951

 +13.029% -11.2771%

421844

4

4115.09

?

 Thank You Abstract God (TYAG) hinnagraafika

MarketVector Token Terminal Fundamental Index MVTT10F Osta / Müü

0.0496314

0.000000440945

 -0.59727% +1.42568%

421804

4

9246.35

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) hinnagraafika

Alpha ALPHA Osta / Müü

0.00053298

0.0000000047352

 +6.6247% +5.54908%

421207

4

3310.58

?

 Alpha (ALPHA) hinnagraafika

Unfettered Ecosystem SOULS Osta / Müü

0.00039365

0.00000000349734

 +0.14203% +0.336672%

421101

4

30441

?

Honest HNST Osta / Müü

0.00309468

0.0000000274943

 -3.75988% -0.324427%

420876

4

2349.85

?

DREAM DREAM Osta / Müü

0.00042198

0.00000000374903

 -2.07368% -16.0833%

420670

4

82319

1

 DREAM (DREAM) hinnagraafika

Keke KEKE Osta / Müü

0.000000609173

0.00000000000541213

 -3.45783% -3.3826%

420327

4

7020.78

?

 Keke (KEKE) hinnagraafika

Rich Whale Alliance RWA Osta / Müü

0.00043795

0.00000000389092

 -8.09489% -39.1945%

420290

4

4256.17

?

 Rich Whale Alliance (RWA) hinnagraafika

Niftyx Protocol SHROOM Osta / Müü

0.00821079

0.0000000729478

 -2.9927% -13.8881%

419349

4

44268

?

 Niftyx Protocol (SHROOM) hinnagraafika

CertaiK by Virtuals CERTAI Osta / Müü

0.00042039

0.00000000373491

 -12.1263% -10.3437%

419346

4

6203.95

?

 CertaiK by Virtuals (CERTAI) hinnagraafika

Duck AI DUCKAI Osta / Müü

0.00041902

0.00000000372274

 +1.09738% -7.27106%

418985

4

4441.32

?

 Duck AI (DUCKAI) hinnagraafika

Rubicon RUBI Osta / Müü

0.00092071

0.00000000817994

 -0.32357% +3.49108%

418678

4

176.64

?

 Rubicon (RUBI) hinnagraafika

Ignis IGNIS Osta / Müü

0.00054998

0.00000000488624

 -26.6689% -31.2525%

418608

4

1640.61

?

 Ignis (IGNIS) hinnagraafika

Mantis M Osta / Müü

0.00418059

0.000000037142

 +0.78076% -6.06021%

418106

4

21.17

?

 Mantis (M) hinnagraafika

AskJimmy ASKJ Osta / Müü

0.00094595

0.00000000840419

 -7.28064% +9.22916%

417669

4

1077.97

?

 AskJimmy (ASKJ) hinnagraafika

peanie PEANIE Osta / Müü

0.00042306

0.00000000375863

 +3.20968% -6.32048%

417644

4

1429.93

?

 peanie (PEANIE) hinnagraafika

Cheems CHEEMS Osta / Müü

0.00017008

0.00000000151106

 +2.03497% -14.9066%

415512

4

1491.88

?

 Cheems (CHEEMS) hinnagraafika

BlockGames BLOCK Osta / Müü

0.00061272

0.00000000544364

 -8.53379% +2.29082%

415273

4

101477

1

 BlockGames (BLOCK) hinnagraafika

Dark MAGA DMAGA Osta / Müü

0.00041641

0.00000000369955

 +5.56668% +12.5602%

414943

4

11449.6

?

 Dark MAGA (DMAGA) hinnagraafika

AlgoTrade ALGT Osta / Müü

0.00461012

0.0000000409581

 -4.62379% +3.92172%

414911

4

1320.98

?

 AlgoTrade (ALGT) hinnagraafika

DinoLFG DINO Osta / Müü

0.00132467

0.0000000117689

 +14.6714% -2.79993%

414553

4

83734

1

 DinoLFG (DINO) hinnagraafika

STEPN Green Satoshi Token on ETH GST-ETH Osta / Müü

0.00491492

0.0000000436661

 +1.05933% -0.935577%

414491

4

12.59

?

Move Dollar MOD Osta / Müü

0.99722

0.00000885969

 -0.26668% -0.217592%

413692

4

68249

1

Inu. INU Osta / Müü

0.000000000828033

0.00000000000000735657

 +4.3433% +3.92887%

413507

4

4583.37

?

 Inu. (INU) hinnagraafika

Friends With Benefits Pro FWB Osta / Müü

0.69174

0.00000614569

 -4.59904% +1.71845%

413290

4

65.13

?

 Friends With Benefits Pro (FWB) hinnagraafika

Xpanse HZN Osta / Müü

0.00223631

0.0000000198682

 +0.13072% -4.56279%

412967

4

201.12

?

 Xpanse (HZN) hinnagraafika

PolyPad POLYPAD Osta / Müü

0.00037535

0.00000000333475

 +0.36664% +33.6375%

412882

4

1.72

?

 PolyPad (POLYPAD) hinnagraafika

SPUD SPUD Osta / Müü

0.00045094

0.00000000400633

 -1.93911% -13.5025%

412671

4

365.32

?

 SPUD (SPUD) hinnagraafika

PanoVerse PANO Osta / Müü

0.0147226

0.000000130802

 -0.00579% -15.2327%

412234

4

46.77

?

 PanoVerse (PANO) hinnagraafika

3SPACE ART PACE Osta / Müü

0.00624073

0.0000000554451

 +5.70472% -2.49041%

412040

4

17759.1

?

 3SPACE ART (PACE) hinnagraafika

Super Trump STRUMP Osta / Müü

0.00017597

0.00000000156339

 +0.88472% +6.65075%

411713

4

16353

?

 Super Trump (STRUMP) hinnagraafika

Stride Staked Injective STINJ Osta / Müü

20.02

0.000177865

 +1.03149% +7.37618%

411475

4

522974

5

 Stride Staked Injective (STINJ) hinnagraafika

Arkefi RKFI Osta / Müü

0.00281088

0.0000000249729

 -0.39361% +0.387521%

411421

4

444.94

?

Morph AI MORPHAI Osta / Müü

0.00409854

0.000000036413

 -0.70854% +6.58202%

410287

4

304.08

?

 Morph AI (MORPHAI) hinnagraafika

Burt BURT Osta / Müü

0.0004091

0.0000000036346

 -4.97861% -28.7001%

410120

4

6996.93

?

 Burt (BURT) hinnagraafika

FlashWash FLSH Osta / Müü

0.00053896

0.00000000478833

 -1.22832% +3.41675%

410054

4

20.55

?

 FlashWash (FLSH) hinnagraafika

LPC_Ai_Lumi by Virtuals LUMI Osta / Müü

0.00040932

0.00000000363656

 -1.87406% +11.1313%

409323

4

10977

?

 LPC_Ai_Lumi by Virtuals (LUMI) hinnagraafika

Bridged Dai Stablecoin (StarkGate) DAI Osta / Müü

0.999751

0.00000888218

 -0.0233% -0.00768085%

409091

4

5122.64

?

Baby Broccoli BABYBROCCOLI Osta / Müü

0.00043615

0.00000000387493

 -0.76541% +1.55202%

408376

4

7.28

?

 Baby Broccoli (BABYBROCCOLI) hinnagraafika

Meme Coin Millionaire $RICH Osta / Müü

0.00040942

0.00000000363745

 +4.0902% +1.89515%

407300

4

8085

?

 Meme Coin Millionaire ($RICH) hinnagraafika

DPRating RATING Osta / Müü

0.00009231

0.000000000820118

 +1.14642% +2.24483%

406189

4

17080.5

?

 DPRating (RATING) hinnagraafika

KAGE NETWORK KAGE Osta / Müü

0.00384621

0.0000000341712

 -12.3738% +23.9813%

405585

4

10009

?

 KAGE NETWORK (KAGE) hinnagraafika

Quadency Token QUAD Osta / Müü

0.00162227

0.0000000144129

 -7.39317% +2.67882%

405574

4

1641.47

?

 Quadency Token (QUAD) hinnagraafika

Edge Matrix Computing EMC Osta / Müü

0.00125694

0.0000000111671

 -3.90276% -17.4725%

404908

4

19611.1

?

 Edge Matrix Computing (EMC) hinnagraafika

MoAI MOAI Osta / Müü

0.00047635

0.00000000423208

 -1.84329% -7.6082%

404894

4

537.04

?

 MoAI (MOAI) hinnagraafika

SunWukong SUNWUKONG Osta / Müü

0.00040429

0.00000000359187

 -0.41665% +2.41543%

404288

4

219166

2

 SunWukong (SUNWUKONG) hinnagraafika

Doge Jones Industrial Average DJI Osta / Müü

0.00040566

0.00000000360404

 +0.71586% -15.8147%

403649

4

406.31

?

 Doge Jones Industrial Average (DJI) hinnagraafika

KIM Token KIM Osta / Müü

0.00040358

0.00000000358556

 +1.62528% -2.79531%

403472

4

18134.1

?

 KIM Token (KIM) hinnagraafika

xWIN Finance XWIN Osta / Müü

0.0280387

0.000000249107

 +0.70556% +3.91191%

401438

4

1684.77

?

 xWIN Finance (XWIN) hinnagraafika

ai16zeliza ELIZA Osta / Müü

0.00041741

0.00000000370843

 -0.10601% -2.08621%

401019

4

264135

2

 ai16zeliza (ELIZA) hinnagraafika

Noodle NOODLE Osta / Müü

0.00039324

0.0000000034937

 +6.71618% -15.8764%

399636

4

41371

?

 Noodle (NOODLE) hinnagraafika

YAM YAM Osta / Müü

0.0269788

0.00000023969

 +5.7996% +8.48011%

399039

4

17700.3

?

 YAM (YAM) hinnagraafika

Purple PURPLE Osta / Müü

0.00040116

0.00000000356406

 -0.01721% +0.581322%

398684

4

981.77

?

Intrepid Token INT Osta / Müü

5.07

0.0000450438

 -0.99007% -6.84388%

398086

4

156.73

?

 Intrepid Token (INT) hinnagraafika

ZAYA AI ZAI Osta / Müü

0.0139945

0.000000124333

 -1.11016% +5.20087%

397751

4

157.7

?

 ZAYA AI (ZAI) hinnagraafika

Stooges STOG Osta / Müü

0.00013256

0.00000000117799

 +0.58834% +6.62463%

397687

4

9.94

?

 Stooges (STOG) hinnagraafika

IguVerse IGU IGU Osta / Müü

0.00136144

0.0000000120984

 -1.84225% +4.44309%

397298

4

37503

?

 IguVerse IGU (IGU) hinnagraafika

Kroak on Kaspa KROAK Osta / Müü

0.00057707

0.0000000051281

 -8.70481% +9.28907%

397197

4

81697

1

 Kroak on Kaspa (KROAK) hinnagraafika

tobi TOBI Osta / Müü

0.00039554

0.00000000351494

 -1.79397% -5.51231%

396931

4

1003.67

?

 tobi (TOBI) hinnagraafika

Ribbit Meme RIBBIT Osta / Müü

0.000000000942899

0.00000000000000837902

 -5.3965% -6.79424%

396668

4

1578.64

?

 Ribbit Meme (RIBBIT) hinnagraafika

Twin Protocol TWIN Osta / Müü

0.00150702

0.000000013392

 -4.16357% -11.2227%

396269

4

470.25

?

 Twin Protocol (TWIN) hinnagraafika

RMRK RMRK Osta / Müü

0.0438626

0.000000389782

 -0.45089% +1.89713%

396248

4

13.6

?

 RMRK (RMRK) hinnagraafika

GameM Token GMT Osta / Müü

0.0001522

0.00000000135252

 -2.29657% -7.85021%

396091

4

5132.69

?

 GameM Token (GMT) hinnagraafika

ArcadiaOS ARCOS Osta / Müü

0.00039371

0.00000000349868

 +0.12465% -15.7775%

394125

4

580.5

?

 ArcadiaOS (ARCOS) hinnagraafika

Ginnan The Cat GINNAN Osta / Müü

0.000000057077

0.000000000000507211

 +6.40817% -7.30061%

393826

3

6990.3

?

 Ginnan The Cat (GINNAN) hinnagraafika

Bomber Ronin BOMB Osta / Müü

0.00393525

0.0000000349704

 0% 0%

393525

3

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd