Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ONINO ONI Osta / Müü

0.00669675

0.0000000875701

 -4.35102% -13.6757%

265240

3

49434

1

 ONINO (ONI) hinnagraafika

Wifedoge WIFEDOGE Osta / Müü

0.000000000000355039

4.64267e-18

 +0.19884% -2.5834%

265214

3

1.014

?

 Wifedoge (WIFEDOGE) hinnagraafika

FPI Bank FPIBANK Osta / Müü

0.00040729

0.00000000532593

 +0.71503% -5.78439%

264622

3

228.04

?

 FPI Bank (FPIBANK) hinnagraafika

SHIBAAI SHIBAAI Osta / Müü

0.000000000448124

0.0000000000000058599

 -1.14086% -21.397%

264184

3

1170.48

?

 SHIBAAI (SHIBAAI) hinnagraafika

Basilisk BSX Osta / Müü

0.00001121

0.000000000146588

 +6.8152% +6.78443%

264161

3

584.05

?

 Basilisk (BSX) hinnagraafika

Kima Network KIMA Osta / Müü

0.00389276

0.0000000509037

 +36.4672% -1.80817%

264067

3

9134.62

?

 Kima Network (KIMA) hinnagraafika

Huhu Cat HUHU Osta / Müü

0.00012571

0.00000000164385

 +0.27624% -2.80373%

263985

3

4.94

?

 Huhu Cat (HUHU) hinnagraafika

Power Staked SOL PWRSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Osta / Müü

?

?

 0% 0%

?

?

?

?

Bondex BDXN Osta / Müü

0.00164763

0.0000000215453

 +8.30624% -10.0273%

263620

3

828575

11

 Bondex (BDXN) hinnagraafika

Opium OPIUM Osta / Müü

0.0143182

0.000000187233

 +0.0851% -4.31975%

263225

3

13.83

?

 Opium (OPIUM) hinnagraafika

Crogecoin CROGE Osta / Müü

0.00026211

0.00000000342748

 -0.53051% -1.4202%

262160

3

13.86

?

 Crogecoin (CROGE) hinnagraafika

DANK DOGE DANKDOGE Osta / Müü

0.000000000634513

0.00000000000000829722

 +57.0201% -31.6492%

261943

3

119998

2

 DANK DOGE (DANKDOGE) hinnagraafika

GCoin GC Osta / Müü

0.00261546

0.0000000342011

 -2.86973% -2.35167%

261545

3

121.78

?

 GCoin (GC) hinnagraafika

LightLink LL Osta / Müü

0.00320114

0.0000000418597

 -0.04332% -0.885033%

261438

3

72988

1

Nitefeeder NITEFEEDER Osta / Müü

0.000000000621414

0.00000000000000812593

 -0.05286% +5.59456%

261423

3

665.84

?

 Nitefeeder (NITEFEEDER) hinnagraafika

Dust Protocol DUST Osta / Müü

0.00784328

0.000000102563

 +0.90328% -1.74438%

261164

3

104.47

?

 Dust Protocol (DUST) hinnagraafika

InsightX INX Osta / Müü

0.00127118

0.0000000166226

 -1.1904% +24.5776%

260814

3

303.29

?

 InsightX (INX) hinnagraafika

FIGHT FIGHT Osta / Müü

0.00026091

0.00000000341179

 -6.96035% +13.0437%

260702

3

25547

?

 FIGHT (FIGHT) hinnagraafika

Catana CATANA Osta / Müü

0.0002607

0.00000000340905

 -4.99514% -13.9332%

260649

3

90980

1

 Catana (CATANA) hinnagraafika

something to believe in BELIEVE Osta / Müü

0.00026032

0.00000000340408

 +64.5608% +49.9608%

260297

3

198539

3

 something to believe in (BELIEVE) hinnagraafika

Mononoke Inu MONONOKE-INU Osta / Müü

0.000000000000260129

3.40158e-18

 +0.47925% -2.44905%

260129

3

101.54

?

 Mononoke Inu (MONONOKE-INU) hinnagraafika

Danaher xStock DHRX Osta / Müü

179.44

0.00234645

 +2.8654% -0.471372%

260022

3

73.79

?

Universal High Income INCOME Osta / Müü

0.00035719

0.0000000046708

 -4.57236% -8.36394%

259971

3

1191710

16

 Universal High Income (INCOME) hinnagraafika

Catgirl CATGIRL Osta / Müü

0.000000000007286

9.52755e-17

 -0.11093% -4.99286%

259673

3

1.13

?

 Catgirl (CATGIRL) hinnagraafika

Punk Auction PAST Osta / Müü

0.249838

0.00000326701

 +11.1411% +19.6474%

259352

3

2.5

?

 Punk Auction (PAST) hinnagraafika

Western Digital (Ondo Tokenized) WDCON Osta / Müü

402.68

0.00526565

 -5.60344% -0.728077%

259227

3

258660

3

ZERO-HUMAN COMPANY ZHC Osta / Müü

0.00025907

0.00000000338773

 +5.26792% -16.2274%

259042

3

1388.08

?

 ZERO-HUMAN COMPANY (ZHC) hinnagraafika

Etica ETI Osta / Müü

0.0383253

0.000000501161

 +3.38305% +7.03785%

258945

3

62.08

?

 Etica (ETI) hinnagraafika

moonpig MOONPIG Osta / Müü

0.00026384

0.00000000345011

 +1.52972% -10.5784%

258636

3

25162

?

 moonpig (MOONPIG) hinnagraafika

Amper AMPR Osta / Müü

0.00000304

0.0000000000397526

 -6.53838% -23.5657%

258422

3

459.44

?

 Amper (AMPR) hinnagraafika

CoinBuck BUCK Osta / Müü

0.00002581

0.000000000337505

 +0.28383% -6.46294%

258110

3

4.99

?

 CoinBuck (BUCK) hinnagraafika

HatchyPocket HATCHY Osta / Müü

0.00025802

0.000000003374

 -6.09537% -10.732%

258015

3

167.83

?

 HatchyPocket (HATCHY) hinnagraafika

Silver rStock SLVR Osta / Müü

80.13

0.00104782

 +0.08093% -1.40883%

257863

3

11.88

?

 Silver rStock (SLVR) hinnagraafika

The Upsider AI UP Osta / Müü

0.00025937

0.00000000339165

 +2.4904% -1.4859%

257818

3

207.47

?

 The Upsider AI (UP) hinnagraafika

Hachi HACHI Osta / Müü

0.000000000290111

0.00000000000000379364

 +4.69461% +0.786303%

257618

3

3037.1

?

Crust Network CRU Osta / Müü

0.00964157

0.000000126078

 -0.23807% -5.28154%

257589

3

11772

?

 Crust Network (CRU) hinnagraafika

PNP Exchange PNP Osta / Müü

0.00025676

0.00000000335752

 -0.59996% -22.8185%

256768

3

104.92

?

 PNP Exchange (PNP) hinnagraafika

Paintswap BRUSH Osta / Müü

0.00063079

0.00000000824853

 +1.8961% -0.259212%

256765

3

724.89

?

Super Champs CHAMP Osta / Müü

0.00027285

0.00000000356793

 +1.77815% -1.94054%

256639

3

599569

8

 Super Champs (CHAMP) hinnagraafika

Accenture xStock ACNX Osta / Müü

179.72

0.00235011

 -0.24305% -0.171522%

256449

3

101.61

?

Dasha VVAIFU Osta / Müü

0.00025814

0.00000000337557

 -1.50504% +1.56448%

256383

3

1063.06

?

 Dasha (VVAIFU) hinnagraafika

Versatize Coin VTCN Osta / Müü

0.00511934

0.0000000669431

 +2.91566% +3.45071%

256219

3

33625

?

 Versatize Coin (VTCN) hinnagraafika

D1ckGPT DICK Osta / Müü

0.00973198

0.00000012726

 +5.38538% +1.62978%

256129

3

23266

?

 D1ckGPT (DICK) hinnagraafika

Prime Numbers Labs PRFI Osta / Müü

0.0221618

0.000000289799

 +1.06605% -8.6492%

255921

3

110.74

?

 Prime Numbers Labs (PRFI) hinnagraafika

iBTC Network IBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

ERIS Arbitrage LUNA ARBLUNA Osta / Müü

0.194929

0.00000254899

 +7.81061% +16.104%

255373

3

4939.49

?

 ERIS Arbitrage LUNA (ARBLUNA) hinnagraafika

KOBAN KOBAN Osta / Müü

0.000134

0.00000000175225

 +11.4061% +5.41512%

255198

3

68762

1

 KOBAN (KOBAN) hinnagraafika

VaporFund VPR Osta / Müü

0.00030091

0.00000000393485

 +0.40948% -0.675726%

254738

3

21170

?

DNA DNA Osta / Müü

0.000000000006061

7.92567e-17

 -0.46859% +0.720703%

254383

3

29999

?

maicrotrader MAICRO Osta / Müü

0.00026072

0.00000000340931

 +2.16633% -34.2593%

254177

3

605.28

?

 maicrotrader (MAICRO) hinnagraafika

GYAT Coin GYAT Osta / Müü

0.00025348

0.00000000331572

 -5.34299% -11.2773%

253443

3

1269.38

?

 GYAT Coin (GYAT) hinnagraafika

Okayeg OKAYEG Osta / Müü

0.000000601503

0.00000000000786813

 -7.83011% -12.5558%

253006

3

7333.54

?

 Okayeg (OKAYEG) hinnagraafika

Elixir ELX Osta / Müü

0.00097583

0.0000000127646

 -10.4083% -21.9328%

253004

3

6398.91

?

 Elixir (ELX) hinnagraafika

All Your Base AYB Osta / Müü

0.000000127064

0.0000000000016621

 +0.2834% -5.03795%

252816

3

7.8

?

 All Your Base (AYB) hinnagraafika

Ferro FER Osta / Müü

0.00013911

0.00000000181967

 +3.72224% +5.89274%

252631

3

3561.11

?

 Ferro (FER) hinnagraafika

QubeCV AI QCV Osta / Müü

0.00028068

0.00000000367152

 +0.32212% -1.16275%

252609

3

35.51

?

 QubeCV AI (QCV) hinnagraafika

Cheems CHEEMS Osta / Müü

0.0001034

0.00000000135255

 +1.29924% +14.6982%

252481

3

191.76

?

 Cheems (CHEEMS) hinnagraafika

SEXY ANIMALCOIN ANIMAL Osta / Müü

0.0002511

0.00000000328459

 -0.78052% +9.97915%

252462

3

2226.14

?

 SEXY ANIMALCOIN (ANIMAL) hinnagraafika

Italian Brainrot ITALIANROT Osta / Müü

0.00025139

0.00000000328838

 -1.04921% -8.39544%

251291

3

55106

1

 Italian Brainrot (ITALIANROT) hinnagraafika

Flat Earth FLAT Osta / Müü

0.00033276

0.00000000435276

 0% +56.0323%

251145

3

7.96

?

 Flat Earth (FLAT) hinnagraafika

Bridged Dai Stablecoin (Linea) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Akasha AKA Osta / Müü

0.00024907

0.00000000325803

 +37.4094% +42.0511%

250424

3

1267.83

?

 Akasha (AKA) hinnagraafika

Ryo Currency RYO Osta / Müü

0.0040607

0.0000000531172

 -4.90322% -21.1356%

250361

3

4.97

?

 Ryo Currency (RYO) hinnagraafika

Prophet of Ethereum PROPHET Osta / Müü

0.00025009

0.00000000327137

 +14.7107% -0.858725%

250104

3

3097.45

?

Jupiter Project JUP Osta / Müü

0.00025006

0.00000000327098

 -10.2915% -6.40144%

250060

3

27004

?

 Jupiter Project (JUP) hinnagraafika

UFO Token UFO Osta / Müü

0.00024829

0.00000000324783

 +42.8513% +69.6846%

249603

3

37335

?

 UFO Token (UFO) hinnagraafika

Lion DAO ROAR Osta / Müü

0.000000279299

0.00000000000365345

 +9.50371% +19.5243%

249480

3

606.38

?

 Lion DAO (ROAR) hinnagraafika

Coral Finance CORL Osta / Müü

0.0010279

0.0000000134457

 +6.69397% +7.21349%

249348

3

227040

3

 Coral Finance (CORL) hinnagraafika

BUGO BUGO Osta / Müü

0.00024875

0.00000000325385

 -4.01738% -15.516%

248754

3

2449.22

?

 BUGO (BUGO) hinnagraafika

Wifejak WIFE Osta / Müü

0.00024871

0.00000000325332

 -3.28701% -12.8976%

248680

3

672.11

?

 Wifejak (WIFE) hinnagraafika

Kimbo KIMBO Osta / Müü

0.00000358

0.0000000000468292

 -2.05776% -7.7902%

248597

3

50451

1

 Kimbo (KIMBO) hinnagraafika

Everclear CLEAR Osta / Müü

0.00030561

0.00000000399762

 -7.59198% -76.8139%

247997

3

4788.98

?

 Everclear (CLEAR) hinnagraafika

Never Give Up MINER Osta / Müü

0.00024776

0.0000000032409

 -11.7835% -11.5405%

247754

3

55292

1

 Never Give Up (MINER) hinnagraafika

Witnet WIT Osta / Müü

?

?

 0% 0%

?

?

?

?

real fast SPEED Osta / Müü

0.00033753

0.00000000441516

 -25.7276% +171.671%

247481

3

1808.43

?

 real fast (SPEED) hinnagraafika

Darwinia Commitment KTON Osta / Müü

1.65

0.0000215833

 +4.2208% +2.28315%

247310

3

818.08

?

 Darwinia Commitment (KTON) hinnagraafika

Rings scBTC SCBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

ARI ARI Osta / Müü

0.00051333

0.00000000671476

 +7.77939% -4.78535%

246210

3

119674

2

 ARI (ARI) hinnagraafika

RMRK RMRK Osta / Müü

0.0280114

0.000000366411

 -3.43824% -13.0651%

245468

3

151.69

?

 RMRK (RMRK) hinnagraafika

Prisma mkUSD MKUSD Osta / Müü

1.001

0.0000130939

 +0.14429% +0.186057%

245355

3

1193.1

?

Neutaro NTMPI Osta / Müü

0.00133481

0.0000000174604

 +0.12647% -11.5605%

244930

3

73717

1

 Neutaro (NTMPI) hinnagraafika

Playermon PYM Osta / Müü

0.00047934

0.00000000627014

 -0.014% -3.49259%

244731

3

10285.8

?

 Playermon (PYM) hinnagraafika

ASTEROID ASTEROID Osta / Müü

0.00024372

0.00000000318805

 -6.26597% -41.1644%

244695

3

96451

1

 ASTEROID (ASTEROID) hinnagraafika

Wrapped QOM WQOM Osta / Müü

?

?

 0% 0%

?

?

?

?

FINE FINE Osta / Müü

0.000000000580903

0.00000000000000759867

 -0.11244% -5.6248%

244518

3

155.63

?

 FINE (FINE) hinnagraafika

Terracoin TRC Osta / Müü

0.0106574

0.000000139407

 +0.66543% -27.9413%

244432

3

12.48

?

 Terracoin (TRC) hinnagraafika

Neiro NEIRO Osta / Müü

0.00024716

0.00000000323305

 +1.28649% +1.55335%

244398

3

55666

1

 Neiro (NEIRO) hinnagraafika

Landwolf on AVAX WOLF Osta / Müü

0.000000354088

0.00000000000463175

 -0.31392% -3.67363%

244321

3

2.11

?

 Landwolf on AVAX (WOLF) hinnagraafika

S.C. Corinthians Fan Token SCCP Osta / Müü

0.0348314

0.000000455622

 -0.53004% -4.68856%

243788

3

57081

1

 S.C. Corinthians Fan Token (SCCP) hinnagraafika

Euro Tether EURT Osta / Müü

0.058668

0.000000767424

 -9.03647% -2.92523%

243700

3

1.21

?

 Euro Tether (EURT) hinnagraafika

Jim JIM Osta / Müü

0.00000103

0.0000000000134732

 +0.21047% -2.50545%

243584

3

562.36

?

 Jim (JIM) hinnagraafika

Bretter Brett BRETT Osta / Müü

0.000000243583

0.00000000000318626

 -0.27874% +6.22422%

243584

3

33816

?

 Bretter Brett (BRETT) hinnagraafika

Overnight.fi USDT+ USDT+ Osta / Müü

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

supercycle(real) SUPERCYCLE Osta / Müü

0.00024507

0.00000000320571

 +1.45165% -7.45942%

243168

3

454.43

?

 supercycle(real) (SUPERCYCLE) hinnagraafika

Superseed SUPR Osta / Müü

0.0001355

0.00000000177245

 -1.10875% -2.6769%

242528

3

2.96

?

 Superseed (SUPR) hinnagraafika

Hum(AI)n Web3 DOME Osta / Müü

0.00000266

0.0000000000347949

 -3.98068% -2.24043%

242385

3

84090

1

 Hum(AI)n Web3 (DOME) hinnagraafika

PAW PAW Osta / Müü

0.000000000241971

0.00000000000000316517

 -29.5139% -37.602%

241971

3

55607

1

 PAW (PAW) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd