Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SALT SALT Pirkt / Pārdot

0.00529504

0.000000047912

 +0.88647% +12.2706%

463205

4

106.39

?

 SALT (SALT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00297041

0.0000000268776

 -6.40086% -6.32343%

463089

4

37574

?

 Alpha Base Index (ABX) cenas grafiks

PickleVault PICKLE Pirkt / Pārdot

0.00112941

0.0000000102194

 +6.606% -9.5196%

463053

4

72587

1

 PickleVault (PICKLE) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.0008185

0.00000000740617

 +1.44478% -7.02987%

462463

4

157.76

?

 Raini Studios Token (RST) cenas grafiks

XOXNO Staked EGLD XEGLD Pirkt / Pārdot

10.24

0.0000926563

 +6.52024% -0.230503%

462186

4

3605.49

?

Orcfax FACT Pirkt / Pārdot

0.00262219

0.0000000237268

 +1.3816% -4.9502%

461902

4

1382.38

?

 Orcfax (FACT) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00032509

0.00000000294156

 +0.38705% -2.91241%

461853

4

74.93

?

 Shroom (SHROOM) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00046933

0.00000000424672

 +1.58847% -11.7284%

461183

4

57595

1

 POPDOG (POPDOG) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00080838

0.0000000073146

 +0.70164% +2.16258%

461124

4

6.7

?

 Source (SOURCE) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00461122

0.0000000417245

 +1.22564% -2.70208%

461122

4

19.22

?

 Amaterasu (AMA) cenas grafiks

Biometric Financial BIOFI Pirkt / Pārdot

0.00011246

0.00000000101759

 -0.56407% -1.66198%

461074

4

56394

1

 Biometric Financial (BIOFI) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00046092

0.00000000417062

 +14.8859% +10.3076%

460865

4

16034.5

?

 Roost (ROOST) cenas grafiks

CryptoZoon ZOON Pirkt / Pārdot

0.00056488

0.0000000051113

 -0.56227% -8.53605%

460469

4

25466

?

 CryptoZoon (ZOON) cenas grafiks

Uncap USD USDU Pirkt / Pārdot

1.001

0.00000905751

 +0.01385% +0.00564462%

460207

4

1032.71

?

MoonPrime Games LUNAR Pirkt / Pārdot

0.0005114

0.00000000462738

 +0.04256% +1.00229%

459685

4

160.04

?

 MoonPrime Games (LUNAR) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00075819

0.00000000686045

 +6.7114% +2.18864%

459550

4

84.28

?

 Itheum (ITHEUM) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00020243

0.00000000183168

 +0.96602% -1.64929%

459414

4

241735

2

 TTcoin (TC) cenas grafiks

NULS NULS Pirkt / Pārdot

0.00401994

0.0000000363743

 +2.27722% -9.47323%

458184

4

129788

1

 NULS (NULS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00091664

0.00000000829418

 +1.95772% -4.97471%

458106

4

288.77

?

 Gemach (GMAC) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000025213

0.000000000000228139

 +2.67225% -1.14768%

457712

4

1222.65

?

 Fishkoin (KOIN) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00204324

0.0000000184882

 -0.6594% +21.6604%

457325

4

17.33

?

 Yuku AI (YUKU) cenas grafiks

SUI Agents SUIAI Pirkt / Pārdot

0.0068655

0.0000000621222

 +1.73776% -28.0425%

457202

4

13671.7

?

 SUI Agents (SUIAI) cenas grafiks

Everyworld EVERY Pirkt / Pārdot

0.00017888

0.00000000161859

 -1.49979% -21.2479%

455997

4

9957.17

?

 Everyworld (EVERY) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00084882

0.00000000768052

 +0.30946% -2.99089%

455927

4

30584

?

 Playermon (PYM) cenas grafiks

Pilot3 PTAI Pirkt / Pārdot

0.00069012

0.00000000624453

 -2.47965% +123.867%

455825

4

32485

?

 Pilot3 (PTAI) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0433699

0.000000392431

 +0.99614% -0.744316%

455744

4

75837

1

CheckDot CDT Pirkt / Pārdot

0.061704

0.000000558326

 +3.50519% -9.66893%

455613

4

1192.31

?

 CheckDot (CDT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000199

0.0000000000180064

 +0.82445% -14.2576%

454958

4

11.67

?

 Jim (JIM) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00045484

0.00000000413988

 +20.3692% -15.428%

454574

4

131620

1

 Binance Super Cycle (BSC) cenas grafiks

LEOONO by Virtuals LEO Pirkt / Pārdot

0.00045488

0.00000000411596

 -4.31429% +14.1008%

454486

4

9443.33

?

 LEOONO by Virtuals (LEO) cenas grafiks

Compliant Naira CNGN Pirkt / Pārdot

0.00069566

0.00000000629465

 +1.09629% +3.09718%

454410

4

1083.82

?

 Compliant Naira (CNGN) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.140898

0.00000127491

 +1.39497% -10.4442%

454241

4

370.19

?

 Navigator Exchange (NAVI) cenas grafiks

Ooga Booga OOGA Pirkt / Pārdot

0.023568

0.000000213255

 -1.34454% -30.5233%

453085

4

5809.05

?

 Ooga Booga (OOGA) cenas grafiks

B20 B20 Pirkt / Pārdot

0.091043

0.000000823799

 -30.9495% -38.5553%

452883

4

1053.2

?

 B20 (B20) cenas grafiks

Moolahverse MLH Pirkt / Pārdot

0.00170803

0.000000015455

 +3.15614% -11.3223%

452518

4

155.73

?

 Moolahverse (MLH) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00045195

0.00000000408945

 +0.32762% -7.00542%

451930

4

31.85

?

 MamaBull (MAMA) cenas grafiks

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.0196633

0.000000177922

 -2.06724% -18.7888%

451487

4

57588

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00449731

0.0000000406937

 +0.53476% -15.6058%

451423

4

1116.77

?

 SURF (SURF) cenas grafiks

MOO MOO MOOMOO Pirkt / Pārdot

0.00070709

0.00000000639808

 0% 0%

451299

4

?

?

Company COMPANY Pirkt / Pārdot

0.00044802

0.00000000405389

 +0.16031% +5.96565%

450459

4

4247.66

?

 Company (COMPANY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00046153

0.00000000417614

 +0.17911% -3.23079%

449991

4

1.61

?

 PacMoon (PAC) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00045841

0.00000000414791

 -4.25486% -2.99033%

449169

4

4056.33

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00063163

0.00000000571528

 -0.1459% -4.76889%

448861

4

83191

1

 Ordiswap (ORDS) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00045785

0.00000000414284

 +0.2471% -17.1057%

448687

4

2089.02

?

 Chirper AI (CHIRP) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0431307

0.000000390267

 +1.9422% -2.59161%

448621

4

0.244551

?

 dexie bucks (DBX) cenas grafiks

Okcash OK Pirkt / Pārdot

0.0050038

0.0000000452767

 +22.622% +49.9381%

447192

4

63.28

?

 Okcash (OK) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000446201

0.00000000000000403743

 +11.3523% -3.98969%

446319

4

4654.62

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00044631

0.00000000403842

 +0.78172% -68.2588%

446309

4

3.02

?

 Parabolic (PARAX) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00143136

0.0000000129516

 +9.07131% +2.53227%

445874

4

15138.4

?

 Cryowar (CWAR) cenas grafiks

上证综合指数6900 (Shanghai Composite Index 6900) SCI6900 Pirkt / Pārdot

0.00045455

0.00000000411298

 -13.0521% -25.106%

444041

4

34236

?

 上证综合指数6900 (Shanghai Composite Index 6900) (SCI6900) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00108088

0.0000000097803

 -2.75979% -1.99004%

443982

4

39541

?

 Expand (XZK) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

0.03225

0.000000291813

 -0.05263% +0.284544%

443090

4

1618.48

?

Lynex LYNX Pirkt / Pārdot

0.00449893

0.0000000407084

 -1.90336% -1.0686%

442982

4

63727

1

 Lynex (LYNX) cenas grafiks

WagerFi WAGER Pirkt / Pārdot

0.00044457

0.00000000402268

 -10.8726% -34.8417%

442822

4

38222

?

 WagerFi (WAGER) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00150949

0.0000000136586

 -0.04036% -2.31071%

442426

4

32543

?

 Y8U (Y8U) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.00000105

0.00000000000950089

 +1.51116% -0.516212%

442172

4

53.33

?

NOTAI NOTAI Pirkt / Pārdot

0.00000467

0.0000000000422563

 -2.12108% -15.539%

442125

4

38212

?

 NOTAI (NOTAI) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00046483

0.000000004206

 +4.29557% -3.6174%

441651

4

59334

1

 Walter (WALTER) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00044104

0.00000000399073

 +3.95312% -7.48612%

440951

4

6281.37

?

 EZ1 TOKEN (EZ) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00044114

0.00000000399164

 -7.22158% +11.0761%

440659

4

32823

?

 This will make ur monthly salary (SALARY) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00044559

0.00000000403191

 +18.087% 0%

440412

4

56559

1

BetSwirl BETS Pirkt / Pārdot

0.00017539

0.00000000158701

 +0.64778% -3.28992%

439668

4

46.48

?

 BetSwirl (BETS) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00046162

0.00000000417695

 -0.90316% +16.3723%

438517

4

1320.93

?

 Glades (GLDS) cenas grafiks

Saakuru SKR Pirkt / Pārdot

0.00062428

0.00000000564877

 -18.1715% -7.67068%

438457

4

259.97

?

 Saakuru (SKR) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

43.71

0.000395508

 +1.06941% -0.915403%

437068

4

113.72

?

Xpanse HZN Pirkt / Pārdot

0.00231462

0.0000000209438

 -3.64407% -6.55301%

437049

4

1823.52

?

 Xpanse (HZN) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00043695

0.00000000395373

 +0.70221% -6.55082%

436919

4

475.09

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00061059

0.0000000055249

 -0.51567% -15.6012%

436772

4

64315

1

 Chirpley (CHRP) cenas grafiks

BitcoinZ BTCZ Pirkt / Pārdot

0.00003459

0.000000000312986

 -23.6268% +11.7499%

436017

4

1225.88

?

 BitcoinZ (BTCZ) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000001035

0.00000000000000936516

 -6.74442% -23.0542%

435529

4

6298.06

?

 Pepoclown (HONK) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.999787

0.00000904654

 +0.08293% +0.0501087%

435364

4

650.31

?

Nigella Chain NIGELLA Pirkt / Pārdot

0.268999

0.00000243403

 +1.83765% -0.7137%

435343

4

80499

1

Starter.xyz START Pirkt / Pārdot

0.464511

0.00000420311

 -0.23857% +4670.75%

435207

4

46.56

?

 Starter.xyz (START) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000001032

0.00000000000000933801

 -12.6219% -11.7281%

434052

4

50813

?

 Kai Ken (KAI) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00043399

0.00000000392694

 +0.14056% -7.34967%

433939

4

207658

2

 Neiro (NEIRO) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.00000000567

0.0000000000000513048

 +1.85217% -15.5563%

433093

4

564.56

?

 KEK (KEKE) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00112503

0.0000000101798

 +0.02494% -0.000747036%

432841

4

14715

?

Hex Orange Address HOA Pirkt / Pārdot

0.00287834

0.0000000260446

 -0.51675% -2.4735%

432232

4

370.89

?

 Hex Orange Address (HOA) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00025977

0.00000000235052

 +12.1814% -18.0483%

432103

4

2926.79

?

 Data Lake (LAKE) cenas grafiks

Nest Credit Vault NCREDIT Pirkt / Pārdot

1.022

0.00000924753

 0% +0.112628%

431595

4

297.44

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

0.99853

0.00000903516

 -0.13066% -0.119838%

430868

4

60015

1

CrowdSwap CROWD Pirkt / Pārdot

0.0011826

0.0000000107012

 -0.10924% +2.59339%

429317

4

29.99

?

 CrowdSwap (CROWD) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00068754

0.00000000622146

 -6.91191% -10.6817%

428772

4

236682

2

 Broak on Base (BROAK) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000305

0.0000000000275991

 +4.99007% -9.58505%

427647

4

3582.66

?

 Warrior Coin (WAR) cenas grafiks

Xi XI Pirkt / Pārdot

0.00101518

0.00000000918623

 -3.78347% -9.95078%

427391

4

96.98

?

 Xi (XI) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.085137

0.000000770394

 +3.33254% -2.63258%

427341

4

15065.1

?

 Bware (INFRA) cenas grafiks

President Platy PLATY Pirkt / Pārdot

0.00042683

0.00000000386233

 -1.35795% +0.193606%

426806

4

190.34

?

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00042612

0.00000000385591

 -7.32976% -11.856%

426123

4

34059

?

 Blockchain Brawlers (BRWL) cenas grafiks

PetsNa $PETSNA Pirkt / Pārdot

0.00042553

0.00000000385057

 -3.64276% -48.6909%

425527

4

41591

?

 PetsNa ($PETSNA) cenas grafiks

PettAI AIP Pirkt / Pārdot

0.00143734

0.0000000130063

 -1.85925% -1.87732%

424969

4

31246

?

 PettAI (AIP) cenas grafiks

Clanker Index CLX Pirkt / Pārdot

2.28

0.0000206314

 -7.42523% -12.7153%

424873

4

66509

1

 Clanker Index (CLX) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00507481

0.0000000459213

 +18.8634% +33.4331%

424583

4

3596.05

?

 Idena (IDNA) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00042559

0.00000000385111

 -0.70832% -18.4281%

424526

4

262.71

?

 LUCI (LUCI) cenas grafiks

Buckazoids BUCKAZOIDS Pirkt / Pārdot

0.00042451

0.00000000384134

 -2.48806% -21.5788%

424508

4

108917

1

 Buckazoids (BUCKAZOIDS) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.449114

0.00000406398

 -2.9383% -28.8903%

423966

4

10600.5

?

 Belgian Malinois (BELG) cenas grafiks

CATS CATS Pirkt / Pārdot

0.000000706536

0.00000000000639335

 -2.05552% -23.2384%

423924

4

66405

1

 CATS (CATS) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00042357

0.00000000383283

 +24.6328% +74.9428%

423491

4

29401

?

 Groyper (GROYPER) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0480722

0.000000434999

 -1.12933% -3.78292%

421644

4

44884

?

 Gameswap (GSWAP) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.0011987

0.0000000108469

 -0.04681% -0.946899%

421359

4

89.73

?

$SKITTEN SKITTEN Pirkt / Pārdot

0.00042372

0.00000000383419

 -0.14694% +1.87177%

419461

4

937.62

?

 $SKITTEN (SKITTEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad