Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wat WAT Pirkt / Pārdot

0.00000117

0.0000000000121565

 +6.86495% +43.2346%

480021

5

64890

1

 Wat (WAT) cenas grafiks

NOTE NOTE Pirkt / Pārdot

0.0208052

0.000000216169

 -18.7474% -30.9067%

478919

5

75029

1

 NOTE (NOTE) cenas grafiks

SONE SONE Pirkt / Pārdot

0.996735

0.0000103562

 +0.2723% -0.2687%

478671

5

2463.24

?

MXS Games XSEED Pirkt / Pārdot

0.00007282

0.000000000756611

 +112.623% +64.9997%

477813

5

112542

1

 MXS Games (XSEED) cenas grafiks

SmartMesh SMT Pirkt / Pārdot

0.00028697

0.00000000298166

 +0.28213% -24.3282%

477487

5

15630.3

?

 SmartMesh (SMT) cenas grafiks

VIKITA VIKITA Pirkt / Pārdot

0.00047736

0.00000000495984

 -0.34789% -7.17778%

477357

5

194.59

?

 VIKITA (VIKITA) cenas grafiks

Don't Buy Inu DBI Pirkt / Pārdot

0.00033465

0.00000000347706

 +3.46981% +66.6868%

476226

5

2532.73

?

 Don't Buy Inu (DBI) cenas grafiks

Eliza.Finance DEFAI Pirkt / Pārdot

0.00047249

0.00000000490924

 -1.41719% +13.7858%

474901

5

146.14

?

 Eliza.Finance (DEFAI) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0252373

0.000000262219

 +0.36492% -0.942611%

474513

5

52.54

?

EXODAS EXO Pirkt / Pārdot

0.00047205

0.00000000490467

 -1.49658% -9.37628%

474461

5

36.71

?

 EXODAS (EXO) cenas grafiks

Qmall QMALL Pirkt / Pārdot

0.00670166

0.0000000696313

 +39.1859% -16.6299%

473536

5

41.41

?

 Qmall (QMALL) cenas grafiks

Lunos UNO Pirkt / Pārdot

0.00354702

0.0000000368541

 -7.28163% +9.05451%

473390

5

40400

?

 Lunos (UNO) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00047409

0.00000000492587

 -12.1924% -25.3025%

472961

5

26017

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

Hibernates HIBER Pirkt / Pārdot

0.00047046

0.00000000488815

 -13.2709% +7.44906%

472718

5

71473

1

 Hibernates (HIBER) cenas grafiks

Velvet AI VELAI Pirkt / Pārdot

0.00042769

0.00000000444376

 -1.97502% -18.6982%

472609

5

869.07

?

 Velvet AI (VELAI) cenas grafiks

DOSE DOSE Pirkt / Pārdot

0.00014794

0.00000000153712

 -2.75092% -1.10918%

472583

5

22731

?

 DOSE (DOSE) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00023968

0.00000000249031

 -9.38394% -7.60302%

472383

5

3337.2

?

 Karlsen (KLS) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00047234

0.00000000490768

 -3.55461% -4.49013%

472297

5

22378

?

 Roost (ROOST) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000024768

2.57343e-16

 -2.72274% -10.6921%

471979

5

742943

8

 Renewable Energy (RET) cenas grafiks

Carlo Acutis SAINT Pirkt / Pārdot

0.00047161

0.0000000049001

 -7.17043% -16.855%

471307

5

42096

?

 Carlo Acutis (SAINT) cenas grafiks

CoinBuck BUCK Pirkt / Pārdot

0.00004704

0.000000000488753

 +3.78086% +86.3048%

470392

5

2239.45

?

 CoinBuck (BUCK) cenas grafiks

CATS•IN•THE•SATS $CATS Pirkt / Pārdot

0.0223864

0.000000232598

 +0.33438% -4.98374%

470114

5

34.68

?

 CATS•IN•THE•SATS ($CATS) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00184532

0.0000000191732

 -0.67065% -2.88793%

469969

5

1013520

11

 HanChain (HAN) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.403046

0.00000418771

 -11.6547% -5.74203%

469194

5

70568

1

 Canxium (CAU) cenas grafiks

PUTinCoin PUT Pirkt / Pārdot

0.00021355

0.00000000221882

 +0.00319% -4.61536%

469107

5

0.387596

?

 PUTinCoin (PUT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

46.91

0.000487402

 -1.26767% -1.24329%

468865

5

323.87

?

 DeFrogs (DEFROGS) cenas grafiks

OmniCat OMNI Pirkt / Pārdot

0.00001122

0.000000000116577

 -10.1325% -4.17982%

468239

5

32093

?

 OmniCat (OMNI) cenas grafiks

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC Pirkt / Pārdot

0.994105

0.0000103289

 -1.09566% -0.449124%

467798

5

28483

?

Osean OSEAN Pirkt / Pārdot

0.00055002

0.00000000571479

 -3.71067% -8.67141%

467435

5

50.68

?

 Osean (OSEAN) cenas grafiks

Comswap Wrapped LIBRA COMSWAPWLIBRA Pirkt / Pārdot

0.00005601

0.000000000581952

 -12.986% -2.65589%

466654

5

83.28

?

 Comswap Wrapped LIBRA (COMSWAPWLIBRA) cenas grafiks

first reply SIRIUS Pirkt / Pārdot

0.00048089

0.00000000499652

 -12.251% +19.3838%

466539

5

11851.1

?

 first reply (SIRIUS) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00148314

0.00000001541

 -0.13075% -0.432916%

465198

5

29364

?

Unicorn UNICORN Pirkt / Pārdot

0.00046507

0.00000000483215

 +1.01501% -19.9561%

465067

5

2416.4

?

 Unicorn (UNICORN) cenas grafiks

Metadrip DRIP Pirkt / Pārdot

0.00046238

0.0000000048042

 -4.57873% -30.8101%

464704

5

29148

?

 Metadrip (DRIP) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000007019

0.0000000000000729285

 +5.68856% -3.47159%

464544

5

29827

?

 Gecko Inu (GEC) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00047105

0.00000000489428

 +15.8659% +1.36273%

464435

5

21837

?

 FATGF (FATGF) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.0117411

0.000000121992

 +1.40116% -9.98447%

464307

5

129.86

?

 AI Market Compass (AIM) cenas grafiks

Strong STRONG Pirkt / Pārdot

1.16

0.0000120526

 +0.69949% -2.34582%

464028

5

26019

?

 Strong (STRONG) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.0499618

0.000000519111

 -0.57969% +2.64259%

463996

5

14.98

?

 Zclassic (ZCL) cenas grafiks

EchoLeaks by Virtuals ECHO Pirkt / Pārdot

0.00046524

0.00000000483391

 +3.71153% +118.634%

463967

5

1062.95

?

 EchoLeaks by Virtuals (ECHO) cenas grafiks

Lendle LEND Pirkt / Pārdot

0.0133758

0.000000138977

 +0.8149% -0.440932%

463756

5

8197.3

?

COQ AI COQAI Pirkt / Pārdot

0.00066578

0.00000000691755

 +1.5189% -11.3604%

463280

5

603.07

?

 COQ AI (COQAI) cenas grafiks

Clancy CLANCY Pirkt / Pārdot

0.00046299

0.00000000481054

 +9.93073% +75.0839%

462994

5

7896.56

?

 Clancy (CLANCY) cenas grafiks

Zack Morris ZACK Pirkt / Pārdot

0.00053197

0.00000000552725

 -2.57914% -15.8061%

462716

5

835.96

?

 Zack Morris (ZACK) cenas grafiks

RUGMAN $RUG Pirkt / Pārdot

0.00462484

0.0000000480528

 +14.023% +38.8201%

462484

5

15015.4

?

 RUGMAN ($RUG) cenas grafiks

Eolas ☴ EOLAS Pirkt / Pārdot

0.0219966

0.000000228548

 +6.36955% +60.6044%

461418

5

4081.59

?

 Eolas ☴ (EOLAS) cenas grafiks

Garlicoin GRLC Pirkt / Pārdot

0.00670527

0.0000000696688

 +38.7749% +6.73023%

460685

5

10.56

?

 Garlicoin (GRLC) cenas grafiks

DecentraWeb DWEB Pirkt / Pārdot

0.00913361

0.0000000948996

 -0.93356% -18.1486%

460537

5

397.58

?

 DecentraWeb (DWEB) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00048347

0.00000000502333

 -6.72653% -24.4175%

459536

5

23687

?

 autism (AUTISM) cenas grafiks

Speciex SPEX Pirkt / Pārdot

0.0018278

0.0000000189911

 +1.83597% -5.00833%

459227

5

86109

1

 Speciex (SPEX) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00109579

0.0000000113854

 -9.78695% -0.0460437%

458771

5

55140

1

Tigres Fan Token TIGRES Pirkt / Pārdot

0.2081

0.00000216219

 -0.95193% -7.87959%

457738

5

7474.6

?

 Tigres Fan Token (TIGRES) cenas grafiks

AndyBlast ANDY Pirkt / Pārdot

0.00468543

0.0000000486823

 -0.22634% -9.21929%

457284

5

4614.7

?

 AndyBlast (ANDY) cenas grafiks

Agent Smith SMITH Pirkt / Pārdot

0.00045728

0.00000000475121

 +2.47333% +36.6665%

457277

5

94.76

?

 Agent Smith (SMITH) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00205545

0.0000000213564

 -0.40595% -0.493884%

456998

5

39.66

?

Bridged USD Coin (Force Bridge) USDC Pirkt / Pārdot

1

0.0000103902

 -1.86217% -3.02022%

456876

5

1447.78

?

 Bridged USD Coin (Force Bridge) (USDC) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00045436

0.00000000472087

 -20.6974% -31.9378%

454135

5

26020

?

 Cute Asian Girl (CAG) cenas grafiks

QUAIN QUAIN Pirkt / Pārdot

0.00045099

0.00000000468585

 -1.62725% -1.48546%

453239

5

2898.39

?

 QUAIN (QUAIN) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0452355

0.000000470004

 -2.58446% -6.89596%

452620

5

544.02

?

 HydraDAO (HYDRA) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00059932

0.00000000622702

 -10.6541% -7.42424%

452331

5

799.76

?

 Flat Earth (FLAT) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.121208

0.00000125937

 -8.01145% -10.2211%

452081

5

15094.6

?

 Swop (SWOP) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00450383

0.0000000467955

 +12.1504% -4.50477%

452075

5

4189.06

?

 AI Power Grid (AIPG) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00044956

0.000000004671

 -7.41361% -16.8013%

451843

5

2086.9

?

 LIMITLESS (LIMITLESS) cenas grafiks

Tamadoge TAMA Pirkt / Pārdot

0.00042971

0.00000000446475

 -2.61502% -2.50253%

451081

5

73298

1

 Tamadoge (TAMA) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0002236

0.00000000232324

 -11.6558% -5.4324%

450548

5

221.86

?

 Croak ($CROAK) cenas grafiks

Slingshot SLING Pirkt / Pārdot

0.00247794

0.0000000257462

 +33.6493% -38.8297%

449929

5

303373

3

 Slingshot (SLING) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00008992

0.000000000934282

 +0.25683% +1.29056%

449598

5

6.59

?

 Wild Goat Coin (WGC) cenas grafiks

EKKO-Platform EKKO Pirkt / Pārdot

0.00044663

0.00000000464055

 -4.63358% -13.5506%

448799

5

5962.75

?

 EKKO-Platform (EKKO) cenas grafiks

Kroma KRO Pirkt / Pārdot

0.00496946

0.0000000516334

 -4.52955% -2.5494%

448786

5

162318

2

 Kroma (KRO) cenas grafiks

Ooki OOKI Pirkt / Pārdot

0.00005021

0.000000000521689

 -1.59558% +13.7876%

448517

5

109042

1

 Ooki (OOKI) cenas grafiks

Level LVL Pirkt / Pārdot

0.0257615

0.000000267666

 -0.60519% +0.441439%

448468

5

677.48

?

Landwolf WOLF Pirkt / Pārdot

0.00106563

0.0000000110721

 +0.27417% +31.618%

448251

5

188.12

?

 Landwolf (WOLF) cenas grafiks

QubeCV AI QCV Pirkt / Pārdot

0.00050853

0.0000000052837

 +2.3012% +3.24554%

448204

5

25259

?

 QubeCV AI (QCV) cenas grafiks

Lucky Dog LUCKY Pirkt / Pārdot

0.00005758

0.000000000598265

 -3.16048% -5.2148%

447998

5

1095.82

?

 Lucky Dog (LUCKY) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00002499

0.00000000025965

 -1.77274% +11.7838%

447495

5

4816.91

?

 WOOF (WOOF) cenas grafiks

Ripples RPLS Pirkt / Pārdot

0.0052506

0.0000000545545

 +8.16512% +24.0413%

446301

5

43034

?

 Ripples (RPLS) cenas grafiks

Pike Finance P Pirkt / Pārdot

0.00193906

0.0000000201471

 +0.7612% -3.47556%

446191

5

483.2

?

 Pike Finance (P) cenas grafiks

Samsunspor Fan Token SAM Pirkt / Pārdot

0.269923

0.00000280454

 +1.98731% +8.03018%

445017

5

124230

1

 Samsunspor Fan Token (SAM) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00438577

0.0000000455688

 +0.24955% +7.76887%

444506

5

25009

?

 E4C (E4C) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00444387

0.0000000461725

 -10.5836% +32.7497%

444230

5

4414.75

?

 Curio Gas Token (CGT) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00337891

0.0000000351074

 -1.92214% -7.84813%

443318

5

80346

1

 Deri Protocol (DERI) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000010747

1.11663e-16

 -1.28872% -0.911364%

442324

5

23970

?

Primex Finance PMX Pirkt / Pārdot

0.00547956

0.0000000569335

 -3.05255% -14.3413%

442195

5

147107

2

 Primex Finance (PMX) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00116013

0.0000000120539

 +0.78784% -0.124092%

441978

5

34732

?

TrenchAI TRENCHAI Pirkt / Pārdot

0.00043978

0.00000000456938

 -1.31226% -11.1649%

441880

5

1512.43

?

 TrenchAI (TRENCHAI) cenas grafiks

nounspace $SPACE Pirkt / Pārdot

0.00445896

0.0000000463293

 +0.06476% -6.05626%

441401

5

26.12

?

 nounspace ($SPACE) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

2.98

0.0000309626

 -0.26497% -2.37108%

441012

5

16518.7

?

 Darwinia Commitment (KTON) cenas grafiks

Woonkly WOOP Pirkt / Pārdot

0.00044082

0.00000000458019

 +10.181% +3.37358%

440822

5

29449

?

 Woonkly (WOOP) cenas grafiks

Friends With Benefits Pro FWB Pirkt / Pārdot

0.737092

0.0000076585

 -0.14939% +12.3463%

440210

5

3.64

?

 Friends With Benefits Pro (FWB) cenas grafiks

MoAI MOAI Pirkt / Pārdot

0.0005161

0.00000000536236

 -0.74225% -0.10636%

438681

5

2418.84

?

GAMI WORLD GAMI Pirkt / Pārdot

0.010142

0.000000105377

 -1.79976% -5.81578%

438073

5

135.06

?

 GAMI WORLD (GAMI) cenas grafiks

Sparklife SPS Pirkt / Pārdot

0.00011882

0.00000000123456

 -38.1464% -39.6756%

437945

5

16286.5

?

 Sparklife (SPS) cenas grafiks

Kerosene KEROSENE Pirkt / Pārdot

0.00253264

0.0000000263145

 -4.98202% -2.74172%

437217

5

78654

1

 Kerosene (KEROSENE) cenas grafiks

KAP Games KAP Pirkt / Pārdot

0.00343361

0.0000000356757

 +2.16023% -1.63663%

436508

5

142015

1

 KAP Games (KAP) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000004362

0.0000000000000453218

 -0.12753% +4.29767%

436177

5

436.99

?

 OG SMINEM (OGSM) cenas grafiks

Wrapped eHMND WEHMND Pirkt / Pārdot

0.0356998

0.000000370926

 -0.5391% -1.23667%

435816

5

1853.96

?

 Wrapped eHMND (WEHMND) cenas grafiks

KEIRO KEIRO Pirkt / Pārdot

0.00001607

0.00000000016697

 +33.8856% +20.4677%

435324

5

9687.63

?

 KEIRO (KEIRO) cenas grafiks

PettAI AIP Pirkt / Pārdot

0.00190598

0.0000000198034

 +0.18711% -26.036%

435272

5

22558

?

 PettAI (AIP) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00060719

0.0000000063088

 -2.65256% +8.88212%

434620

5

130191

1

 LilAI (LILAI) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00430007

0.0000000446784

 -1.55609% -1.00425%

434408

5

23727

?

 Bear Bull (BRB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad