Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

CONDO CONDO 买入/卖出

0.00002543

0.000000000393702

 -0.72079% +3.7387%

254346

4

916.15

?

 CONDO (CONDO) 价格走势图

Navacoin NAVA 买入/卖出

0.059362

0.00000091903

 -0.69637% -26.1034%

253848

4

2831.34

?

 Navacoin (NAVA) 价格走势图

Humanoid Network by Virtuals HAN 买入/卖出

0.0002552

0.00000000395095

 +4.53585% -30.7954%

253681

4

638.68

?

 Humanoid Network by Virtuals (HAN) 价格走势图

Wasabot BOT 买入/卖出

0.00059375

0.00000000919231

 +1.10254% -8.45987%

253590

4

1.41

?

 Wasabot (BOT) 价格走势图

Slimex SLX 买入/卖出

0.00101326

0.0000000156871

 +0.15444% -7.81708%

253400

4

64227

1

 Slimex (SLX) 价格走势图

AI Slop AISLOP 买入/卖出

0.00025325

0.00000000392076

 +0.91059% +7.81725%

253251

4

30471

?

 AI Slop (AISLOP) 价格走势图

Lumena LUMENA 买入/卖出

0.759497

0.0000117584

 +96.9254% +155.079%

253185

4

12551.3

?

 Lumena (LUMENA) 价格走势图

NerveNetwork NVT 买入/卖出

0.00059641

0.0000000092335

 +0.35108% -0.239175%

253081

4

6.39

?

ArchAI ARCHAI 买入/卖出

0.00062589

0.0000000096899

 -0.64609% -6.37422%

253020

4

458.1

?

 ArchAI (ARCHAI) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00002004

0.000000000310255

 +10.0362% +13.131%

252633

4

120.96

?

 BitcoinZ (BTCZ) 价格走势图

bunnyOS OS 买入/卖出

0.00025115

0.00000000388825

 -8.29413% -6.78328%

251154

4

5954.41

?

 bunnyOS (OS) 价格走势图

Bridged Dai Stablecoin (Linea) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

VOI Network VOI 买入/卖出

0.00012145

0.00000000188026

 +1.71774% -3.50479%

251017

4

152.67

?

 VOI Network (VOI) 价格走势图

XMON XMON 买入/卖出

99.43

0.00153935

 +2.06361% +2.82802%

250986

4

186.61

?

 XMON (XMON) 价格走势图

TypeAI TYPE 买入/卖出

0.0264026

0.000000408759

 -0.32595% -4.10727%

250825

4

140.3

?

 TypeAI (TYPE) 价格走势图

f(x) Protocol Morpho USDC FXUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Crogecoin CROGE 买入/卖出

0.00025064

0.00000000388036

 -0.42785% -4.07489%

250641

4

10.06

?

 Crogecoin (CROGE) 价格走势图

SCADA SCADA 买入/卖出

0.00133258

0.0000000206307

 -3.69673% -16.0628%

250421

4

1593

?

 SCADA (SCADA) 价格走势图

Bullish Degen BULLISH 买入/卖出

0.00025038

0.00000000387633

 +1.02781% -4.56822%

250380

4

30183

?

 Bullish Degen (BULLISH) 价格走势图

Simmi Token SIMMI 买入/卖出

0.0000025

0.0000000000387045

 +0.78766% +0.242255%

249864

4

2.49

?

ONINO ONI 买入/卖出

0.00599475

0.0000000928095

 +0.75632% +21.3329%

249862

4

56550

1

 ONINO (ONI) 价格走势图

Common COMMON 买入/卖出

0.00008399

0.00000000130032

 -2.4782% -14.5902%

249636

4

122167

2

 Common (COMMON) 价格走势图

Wall Street Memes WSM 买入/卖出

0.00013238

0.00000000204948

 +2.9721% +1.35275%

249148

4

8.72

?

 Wall Street Memes (WSM) 价格走势图

banana cat BCAT 买入/卖出

0.00024991

0.00000000386905

 +16.4596% +57.0762%

248864

4

53229

1

 banana cat (BCAT) 价格走势图

Buz Economy BUZ 买入/卖出

0.0165846

0.000000256759

 +0.28948% -0.704893%

248768

4

67.42

?

Limoverse LIMO 买入/卖出

0.00189274

0.000000029303

 -8.6329% -6.55024%

248232

4

17306.4

?

 Limoverse (LIMO) 价格走势图

Wasabi Cheese WASABI 买入/卖出

0.00026708

0.00000000413488

 +4.78961% -17.0876%

248182

4

6701.45

?

 Wasabi Cheese (WASABI) 价格走势图

XNET Mobile XNET 买入/卖出

0.00180253

0.0000000279064

 +1.82023% -10.5964%

247779

4

1608.91

?

 XNET Mobile (XNET) 价格走势图

XGame XGAME 买入/卖出

0.00078685

0.0000000121818

 +3.3912% -7.37354%

247662

4

4422.11

?

 XGame (XGAME) 价格走势图

Rings scBTC SCBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

SelfKey KEY 买入/卖出

0.00004118

0.00000000063754

 -12.2039% -41.445%

247066

4

5966.33

?

 SelfKey (KEY) 价格走势图

Raven Protocol RAVEN 买入/卖出

0.00005564

0.000000000861407

 +2.59676% +1.51746%

246865

4

1.16

?

 Raven Protocol (RAVEN) 价格走势图

Organic ORG 买入/卖出

0.00199857

0.0000000309414

 -3.61373% +5.73358%

246473

4

886.58

?

 Organic (ORG) 价格走势图

Infraxa INFRA 买入/卖出

0.00024616

0.000000003811

 +12.845% +16.8188%

246150

4

3229.33

?

 Infraxa (INFRA) 价格走势图

Colend CLND 买入/卖出

0.066899

0.00000103572

 +2.02323% -38.2965%

245944

4

312.11

?

 Colend (CLND) 价格走势图

SIMD SIMD 买入/卖出

0.00024527

0.00000000379722

 +6.93553% +35.7436%

245266

4

3244.84

?

 SIMD (SIMD) 价格走势图

Kilroy was here KILROY 买入/卖出

0.00025009

0.00000000387184

 +5.50635% +0.27599%

245241

4

1309.67

?

Prisma mkUSD MKUSD 买入/卖出

0.999766

0.0000154782

 +0.33724% +0.0416809%

245175

4

199.22

?

Gelato GEL 买入/卖出

0.0008677

0.0000000134336

 -2.45264% -0.231119%

245001

4

35.31

?

Wrapped QOM WQOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Revomon REVO 买入/卖出

0.0081606

0.000000126341

 +2.67571% +5.28871%

244344

4

666.79

?

 Revomon (REVO) 价格走势图

Leopard LEOPARD 买入/卖出

0.000000000000244533

3.78581e-18

 +1.56215% +2.93782%

244183

4

3.24

?

 Leopard (LEOPARD) 价格走势图

MoonEdge MOONED 买入/卖出

0.00122007

0.0000000188889

 -0.03992% -0.279783%

244014

4

17.21

?

CatGPT CATGPT 买入/卖出

0.00005049

0.000000000781676

 +1.31632% -3.02273%

243902

4

16.87

?

 CatGPT (CATGPT) 价格走势图

Overnight.fi USDT+ USDT+ 买入/卖出

?

?

 0% 0%

?

?

?

?

Danaher xStock DHRX 买入/卖出

198.15

0.00306772

 -2.10115% +6.91566%

243458

4

45951

1

 Danaher xStock (DHRX) 价格走势图

Soneium Bridged USDT (Soneium) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

FreeRossDAO FREE 买入/卖出

0.00003152

0.000000000487986

 -0.18669% +0.227519%

243252

4

263.3

?

Nodepay NC 买入/卖出

0.00057712

0.00000000893485

 +0.23487% -0.795861%

243169

4

79867

1

Kitten Wif Hat KWIF 买入/卖出

0.00024391

0.00000000377616

 +12.4214% +29.9025%

242960

4

2449.4

?

 Kitten Wif Hat (KWIF) 价格走势图

OOBE Protocol OOBE 买入/卖出

0.00025108

0.00000000388717

 -0.01236% -12.309%

241970

4

2545.56

?

 OOBE Protocol (OOBE) 价格走势图

Wrapped Shido WSHIDO 买入/卖出

?

?

 0% 0%

?

?

?

?

WLTH WLTH 买入/卖出

0.00045857

0.00000000709949

 -1.14919% -14.8326%

241676

4

102.69

?

 WLTH (WLTH) 价格走势图

AppLovin xStock APPX 买入/卖出

390.27

0.00604208

 -6.50872% -5.43952%

241578

4

2141.28

?

 AppLovin xStock (APPX) 价格走势图

Aliens are real ALIENS 买入/卖出

0.00024267

0.00000000375697

 +5.94763% 0%

241424

4

21255

?

Wrapped frxETH WFRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Optimistic General Intelligence OGI 买入/卖出

0.00024094

0.00000000373018

 +10.0867% -25.371%

240941

4

981.09

?

 Optimistic General Intelligence (OGI) 价格走势图

Wam WAM 买入/卖出

0.0003545

0.0000000054883

 +3.52258% +7.84344%

240879

4

3222.35

?

 Wam (WAM) 价格走势图

Netvrk NETVR 买入/卖出

0.00240483

0.0000000372311

 -0.28527% -16.5189%

240483

4

253.49

?

 Netvrk (NETVR) 价格走势图

BIBI BIBI 买入/卖出

0.000000000057093

8.83902e-16

 +5.69295% +3.28428%

240186

4

1409.4

?

 BIBI (BIBI) 价格走势图

Aquabank bCircle BUSDC 买入/卖出

0.999894

0.0000154802

 +0.02191% +0.00709041%

240089

4

372041

6

Let's BONK LETSBONK 买入/卖出

0.00347588

0.0000000538129

 +2.95529% -8.71696%

239789

4

32220

?

 Let's BONK (LETSBONK) 价格走势图

XCoin BEXC 买入/卖出

0.342296

0.00000529936

 -2.7487% -1.9731%

239706

4

513037

8

 XCoin (BEXC) 价格走势图

dotmoovs MOOV 买入/卖出

0.0002396

0.00000000370944

 +0.85534% +1.53823%

239598

4

31594

?

 dotmoovs (MOOV) 价格走势图

Evmos EVMOS 买入/卖出

0.000467

0.00000000723

 +1.0693% -15.8119%

239426

4

10.84

?

 Evmos (EVMOS) 价格走势图

Liquid Staked NIBI STNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

Boba Oppa BOBAOPPA 买入/卖出

0.00005506

0.000000000852428

 -4.941% +18.5232%

238637

4

181.59

?

 Boba Oppa (BOBAOPPA) 价格走势图

Paraloom PARALOOM 买入/卖出

0.00023802

0.00000000368498

 -19.2677% +6.44323%

238012

4

19524.6

?

 Paraloom (PARALOOM) 价格走势图

StakePoint SPT 买入/卖出

0.00017943

0.0000000027779

 -0.39842% -12.2068%

237750

4

2.04

?

 StakePoint (SPT) 价格走势图

Smolcoin [OLD] SMOL 买入/卖出

0.000000237484

0.00000000000367668

 +1.52179% +0.0714238%

237488

4

140.22

?

Degen Zoo DZOO 买入/卖出

0.00060985

0.00000000944157

 -0.30862% +3.80231%

237032

4

1.092

?

 Degen Zoo (DZOO) 价格走势图

Streamr DATA 买入/卖出

0.00017712

0.00000000274214

 -2.15093% +3.19853%

236908

4

1432.17

?

 Streamr (DATA) 价格走势图

DeltaPrime PRIME 买入/卖出

0.054818

0.000000848681

 +1.74333% -9.42908%

236862

4

5.6

?

 DeltaPrime (PRIME) 价格走势图

Wise Monkey MONKY 买入/卖出

0.000000027861

0.000000000000431338

 -82.9695% -84.1012%

236785

4

327825

5

 Wise Monkey (MONKY) 价格走势图

Peanut NUX 买入/卖出

0.00473301

0.0000000732755

 -6.39163% -34.1975%

236659

4

1128.52

?

 Peanut (NUX) 价格走势图

ritestream RITE 买入/卖出

0.00027467

0.00000000425238

 -6.99749% -25.8238%

236587

4

82.98

?

 ritestream (RITE) 价格走势图

RFOX RFOX 买入/卖出

0.00012257

0.0000000018976

 +0.0978% -68.3077%

236503

4

1.49

?

 RFOX (RFOX) 价格走势图

Versus-X VSX 买入/卖出

0.00545874

0.0000000845111

 -17.0663% -29.1259%

236493

4

4190.54

?

 Versus-X (VSX) 价格走势图

Beam Bridged USDT (Beam) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Transhuman Coin THC 买入/卖出

0.00003461

0.000000000535825

 +2.67196% +2.08436%

236343

4

38.16

?

 Transhuman Coin (THC) 价格走势图

COAL COAL 买入/卖出

0.0112432

0.000000174065

 +2.79621% +3.58801%

236108

4

248.12

?

 COAL (COAL) 价格走势图

Juggernaut JGN 买入/卖出

0.00235535

0.000000036465

 -0.30698% +69.6263%

236031

4

4.18

?

 Juggernaut (JGN) 价格走势图

AME Chain AME 买入/卖出

0.00023582

0.00000000365092

 +0.34337% -3.73319%

235822

4

61951

1

 AME Chain (AME) 价格走势图

Polkamarkets POLK 买入/卖出

0.00235754

0.0000000364989

 -0.12943% -8.64365%

235650

4

266.71

?

 Polkamarkets (POLK) 价格走势图

Wrapped stASTR WSTASTR 买入/卖出

0.00548718

0.0000000849514

 +0.75521% -5.83362%

235601

4

64.36

?

 Wrapped stASTR (WSTASTR) 价格走势图

Sway Social SWAY 买入/卖出

0.00475414

0.0000000736026

 -0.28803% -16.0361%

235332

4

4.66

?

 Sway Social (SWAY) 价格走势图

Spintria SP 买入/卖出

0.00455967

0.0000000705919

 +2.23277% +11.6947%

235116

4

9739.64

?

 Spintria (SP) 价格走势图

Business Coin BUSINESS 买入/卖出

0.00024772

0.00000000383515

 +0.60351% -0.487277%

235044

4

143.56

?

SelfieDogCoin SELFIE 买入/卖出

0.00023506

0.00000000363915

 +1.30662% -7.0356%

234989

4

9148.04

?

 SelfieDogCoin (SELFIE) 价格走势图

Yield Yak YAK 买入/卖出

23.51

0.000363977

 +5.87175% -47.8793%

234918

4

470.8

?

 Yield Yak (YAK) 价格走势图

BirbStrategy BIRBSTR 买入/卖出

0.00025966

0.00000000402

 -0.58036% -2.91978%

234579

4

56.78

?

 BirbStrategy (BIRBSTR) 价格走势图

Moongate MGT 买入/卖出

0.00039791

0.00000000616036

 +2.67464% -13.7232%

234512

4

27806

?

 Moongate (MGT) 价格走势图

Bridged WAVAX WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Gramming GRAMMING 买入/卖出

0.0002335

0.000000003615

 +5.18794% -11.4792%

233505

4

29623

?

 Gramming (GRAMMING) 价格走势图

Amkor Technology (Ondo Tokenized) AMKRON 买入/卖出

47.39

0.000733682

 +2.43664% -28.7887%

233381

4

111271

2

 Amkor Technology (Ondo Tokenized) (AMKRON) 价格走势图

BAI Stablecoin BAI 买入/卖出

1.015

0.000015714

 +1.09063% -0.28713%

233222

4

267.52

?

Quanta Services (Ondo Tokenized) PWRON 买入/卖出

648.77

0.0100441

 +12.7146% -0.458606%

232938

4

73158

1

Playermon PYM 买入/卖出

0.00044267

0.00000000685333

 +2.24074% +9.63226%

232759

4

10511.8

?

 Playermon (PYM) 价格走势图

Beem Communication BEEM 买入/卖出

0.00023188

0.00000000358992

 -23.5676% -27.4371%

231882

4

2671.9

?

 Beem Communication (BEEM) 价格走势图
开始交易

未发现

现在交易