Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PokPok Golden Egg PEGG 买入/卖出

0.072133

0.000000668697

 -2.15259% +7.67059%

519910

5

2154.84

?

 PokPok Golden Egg (PEGG) 价格走势图

Stoopid Cats STOCAT 买入/卖出

0.00071245

0.00000000660465

 +0.12439% -0.805602%

519584

5

206196

2

Nova Fox NFX 买入/卖出

0.06254

0.000000579767

 -2.20063% -23.6803%

519346

5

136501

1

 Nova Fox (NFX) 价格走势图

21Million 21M 买入/卖出

0.0299461

0.00000027761

 -1.44009% -0.12934%

518866

5

4362.57

?

Spore SPORE 买入/卖出

0.000000000016986

1.57466e-16

 -1.21614% +29.4396%

518562

5

88.3

?

 Spore (SPORE) 价格走势图

TORSY TORSY 买入/卖出

0.00081731

0.00000000757673

 -2.46752% +19.2047%

517989

5

13300.1

?

 TORSY (TORSY) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00008259

0.000000000765637

 +0.02269% +12.0668%

517467

5

66630

1

 Blink Galaxy (GQ) 价格走势图

Micro GPT $MICRO 买入/卖出

0.00050645

0.00000000469496

 -5.41032% -52.5228%

517379

5

156305

1

 Micro GPT ($MICRO) 价格走势图

FUEGO FUEGO 买入/卖出

0.00652206

0.0000000604617

 -4.39486% +0.497293%

516866

5

9609.7

?

City Tycoon Games CTG 买入/卖出

0.0430727

0.000000399298

 +2.15936% -12.1287%

516863

5

353259

3

 City Tycoon Games (CTG) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00051742

0.00000000479666

 -9.30043% -16.5257%

516660

5

252353

2

 Baby BNB (BABYBNB) 价格走势图

Equilibria XEQ 买入/卖出

0.0084798

0.0000000786106

 -3.12734% +1.77084%

516264

5

243.69

?

 Equilibria (XEQ) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00051601

0.00000000478358

 -3.15663% -11.9753%

515861

5

1527.92

?

 blinkdotfun (BLINK) 价格走势图

Gekko AI by Virtuals GEKKO 买入/卖出

0.00051507

0.00000000477487

 -12.9065% -16.1651%

515074

5

5703.54

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

Pi Network Dog PIDOG 买入/卖出

0.000000098355

0.000000000000911784

 -2.20389% -14.174%

514388

5

5047.02

?

 Pi Network Dog (PIDOG) 价格走势图

autism AUTISM 买入/卖出

0.00054119

0.00000000501962

 -16.3532% +14.3699%

513580

5

66702

1

 autism (AUTISM) 价格走势图

Maia MAIA 买入/卖出

1.63

0.0000151185

 -1.48991% -27.8081%

513379

5

30.8

?

 Maia (MAIA) 价格走势图

Clanker Index CLX 买入/卖出

1.35

0.0000125214

 -5.548% -7.28738%

513103

5

193158

2

 Clanker Index (CLX) 价格走势图

VNX British Pound VGBP 买入/卖出

1.36

0.0000126142

 +0.00222% -0.440673%

512715

5

7948.08

?

Avarik Saga AVRK 买入/卖出

0.00271389

0.0000000251717

 +0.19937% -1.04038%

512088

5

31.54

?

 Avarik Saga (AVRK) 价格走势图

Jim JIM 买入/卖出

0.00000224

0.0000000000207763

 -0.7156% +7.42105%

511843

5

2151.64

?

 Jim (JIM) 价格走势图

ZMINE ZMN 买入/卖出

0.0124818

0.00000011577

 -1.62785% +1.3141%

511541

5

3476.42

?

 ZMINE (ZMN) 价格走势图

Big Pharmai DRUGS 买入/卖出

0.00046477

0.00000000431081

 -8.02673% +17.6409%

511318

5

4857.06

?

 Big Pharmai (DRUGS) 价格走势图

Kiba Inu KIBA 买入/卖出

0.000000634876

0.00000000000588857

 -12.5973% +29.0963%

511241

5

60052

1

 Kiba Inu (KIBA) 价格走势图

Spore SPORE 买入/卖出

0.00051001

0.00000000473042

 -3.26551% -1.13201%

511146

5

968992

9

 Spore (SPORE) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.025

0.00000950703

 +0.01307% +0.0901016%

510729

5

?

?

Kensei KENSEI 买入/卖出

0.00001129

0.000000000104716

 -2.76855% +27.5783%

510697

5

25.44

?

 Kensei (KENSEI) 价格走势图

Tetsuo Coin TETSUO 买入/卖出

0.00050869

0.00000000471817

 -17.0017% +74.8782%

508687

5

58301

1

 Tetsuo Coin (TETSUO) 价格走势图

SUI Desci Agents DESCI 买入/卖出

0.00081534

0.0000000075624

 -2.70146% -5.11473%

508645

5

207659

2

 SUI Desci Agents (DESCI) 价格走势图

WHISP WHISP 买入/卖出

0.0005099

0.0000000047294

 -8.54469% +4.27739%

508108

5

499712

5

 WHISP (WHISP) 价格走势图

Cindicator CND 买入/卖出

0.00026306

0.00000000243992

 +0.03507% +22.6299%

507521

5

2584.2

?

 Cindicator (CND) 价格走势图

Nominex NMX 买入/卖出

0.00271675

0.0000000251983

 -0.15146% +0.251823%

507212

5

65.27

?

Connect CNCT 买入/卖出

0.00633184

0.0000000587287

 -17.9541% -2.09567%

506751

5

6114.03

?

 Connect (CNCT) 价格走势图

Neiro NEIRO 买入/卖出

0.00051122

0.00000000474164

 +0.29116% -0.378283%

506518

5

316291

3

Meowcoin MEWC 买入/卖出

0.00006843

0.000000000634698

 +0.00408% -3.03006%

505998

5

6348.84

?

 Meowcoin (MEWC) 价格走势图

Normilio NORMILIO 买入/卖出

0.00055397

0.00000000513815

 -1.28409% +6.56405%

505923

5

44.15

?

 Normilio (NORMILIO) 价格走势图

Belt BELT 买入/卖出

0.0466411

0.000000432603

 -0.96803% +1.52115%

504557

5

2042.39

?

 Belt (BELT) 价格走势图

Poncho PONCHO 买入/卖出

0.050439

0.000000467829

 +11.833% +39.0769%

504151

5

4112.37

?

 Poncho (PONCHO) 价格走势图

Trakx TRKX 买入/卖出

0.00070489

0.00000000653796

 -0.94243% +5.27555%

503557

5

58088

1

 Trakx (TRKX) 价格走势图

EQIFi EQX 买入/卖出

0.00100656

0.00000000933599

 -0.94916% -6.75108%

503280

5

86220

1

 EQIFi (EQX) 价格走势图

MAPS MAPS 买入/卖出

0.00670422

0.0000000621826

 -4.73075% +11.3846%

502817

5

43.47

?

 MAPS (MAPS) 价格走势图

Long LONG 买入/卖出

0.000000638353

0.00000000000592082

 -2.829% +3.70595%

502379

5

129.57

?

 Long (LONG) 价格走势图

LIMITLESS LIMITLESS 买入/卖出

0.00050433

0.00000000467774

 -20.2566% +2.50012%

501894

5

5072.96

?

 LIMITLESS (LIMITLESS) 价格走势图

Wombat WOMBAT 买入/卖出

0.00015655

0.00000000145202

 +64.9566% +83.6104%

501690

5

607.63

?

 Wombat (WOMBAT) 价格走势图

VIDT DAO VIDT 买入/卖出

0.00057012

0.00000000528795

 +0.20145% -3.75682%

501588

5

140943

1

 VIDT DAO (VIDT) 价格走势图

Hercules Token TORCH 买入/卖出

0.153487

0.00000142361

 -4.20206% +8.01706%

501065

5

117.17

?

 Hercules Token (TORCH) 价格走势图

Music Protocol RECORD 买入/卖出

0.00106357

0.00000000986477

 -3.55219% +5.74292%

500638

5

771.77

?

 Music Protocol (RECORD) 价格走势图

Hyperstable PEG 买入/卖出

0.0176386

0.0000001636

 -3.5085% -3.85095%

500289

5

6237.6

?

 Hyperstable (PEG) 价格走势图

Blox MYRC MYRC 买入/卖出

0.238303

0.0000022103

 +0.33969% +0.760955%

500211

5

13060.5

?

Symbiosis Bridged USDT (Bahamut) USDT 买入/卖出

1

0.00000927515

 -0.009% -0.866889%

500175

5

1.47

?

Units Network Bridged USDT (Units Network) USDT 买入/卖出

1

0.00000927515

 -0.00899% -0.00785268%

499188

5

8002.94

?

Junkcoin JKC 买入/卖出

0.0258857

0.000000240094

 -1.74754% +7.21883%

498946

5

40769

?

 Junkcoin (JKC) 价格走势图

Fofar FOFAR 买入/卖出

0.00000118

0.0000000000109447

 -8.30681% +4.45151%

498463

5

3752.71

?

 Fofar (FOFAR) 价格走势图

SNAKE SNAKE 买入/卖出

0.31666

0.00000293707

 -4.22428% +2.91879%

498181

5

2456.49

?

 SNAKE (SNAKE) 价格走势图

Divvy.bet DVY 买入/卖出

0.00141772

0.0000000131496

 -0.59312% -3.15835%

498138

5

33

?

 Divvy.bet (DVY) 价格走势图

Fate Adventure FA 买入/卖出

0.106169

0.000000984733

 -5.6467% +1.16827%

498101

5

4476.85

?

 Fate Adventure (FA) 价格走势图

XO Protocol XOXO 买入/卖出

0.00169935

0.0000000157617

 -3.45325% -2.62191%

497883

5

401589

4

 XO Protocol (XOXO) 价格走势图

Deep Whales AI DEEPAI 买入/卖出

0.0049695

0.0000000460928

 -9.36128% -13.6661%

497150

5

2677.24

?

 Deep Whales AI (DEEPAI) 价格走势图

Project Plutus PPCOIN 买入/卖出

0.00049944

0.00000000463238

 -40.9767% +11.943%

497095

5

60227

1

 Project Plutus (PPCOIN) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.000000495859

0.00000000000459917

 -0.3983% +6.22159%

495859

5

33.72

?

 SafeMoon Inu (SMI) 价格走势图

ApeBond ABOND 买入/卖出

0.00130119

0.0000000120687

 -1.34863% +1.86984%

495720

5

68902

1

 ApeBond (ABOND) 价格走势图

StarShip STARSHIP 买入/卖出

0.0263504

0.000000244404

 -1.175% +0.186819%

495443

5

176.59

?

Kroak on Kaspa KROAK 买入/卖出

0.00071577

0.00000000663887

 -2.73938% -7.66503%

495395

5

68058

1

 Kroak on Kaspa (KROAK) 价格走势图

Vector Finance VTX 买入/卖出

0.00836384

0.0000000775758

 -1.56756% +3.17012%

494648

5

2092.08

?

 Vector Finance (VTX) 价格走势图

BitBonk BBONK 买入/卖出

0.00000165

0.000000000015304

 -0.00069% +0.577543%

494345

5

3.07

?

Sugar Boy SUGAR 买入/卖出

0.00049429

0.00000000458461

 -3.96081% -5.51555%

494292

5

81466

1

 Sugar Boy (SUGAR) 价格走势图

Qmall QMALL 买入/卖出

0.00699379

0.0000000648684

 +16.1852% +8.9917%

494177

5

97.85

?

 Qmall (QMALL) 价格走势图

Terrace TRC 买入/卖出

0.00229415

0.0000000212786

 -5.20381% -3.85239%

493611

5

887748

8

 Terrace (TRC) 价格走势图

r/snoofi R/SNOOFI 买入/卖出

0.00049253

0.00000000456829

 -7.92805% +2.25506%

492525

5

11940

?

 r/snoofi (R/SNOOFI) 价格走势图

Arcade ARC 买入/卖出

0.00545941

0.0000000506368

 +1.15572% -6.81474%

492361

5

116.35

?

 Arcade (ARC) 价格走势图

GG GGTK 买入/卖出

0.0137504

0.000000127537

 +0.06956% +6.05273%

492263

5

46.35

?

 GG (GGTK) 价格走势图

Cheems CHEEMS 买入/卖出

0.00020131

0.00000000186718

 +1.32487% -6.39953%

491779

5

1720.89

?

 Cheems (CHEEMS) 价格走势图

B20 B20 买入/卖出

0.098697

0.000000915429

 -1.496% -19.6415%

490957

5

20.2

?

 B20 (B20) 价格走势图

Andyman ANDYMAN 买入/卖出

0.00050929

0.00000000472374

 -5.60306% +24.2789%

490885

5

749.87

?

 Andyman (ANDYMAN) 价格走势图

Croak $CROAK 买入/卖出

0.00024256

0.00000000224978

 +4.13859% -8.85852%

488754

5

4648.66

?

 Croak ($CROAK) 价格走势图

Jigsaw USD JUSD 买入/卖出

0.998904

0.00000926498

 -0.21179% +0.01518%

487979

5

45703

?

Veloce VEXT 买入/卖出

0.00162547

0.0000000150765

 -7.03285% -12.2412%

485929

5

62761

1

 Veloce (VEXT) 价格走势图

DefiPlaza DFP2 买入/卖出

0.00731071

0.0000000678079

 -0.35239% -8.78697%

485859

5

583.2

?

 DefiPlaza (DFP2) 价格走势图

Ziktalk ZIK 买入/卖出

0.00105214

0.00000000975875

 -0.00672% +3.81464%

485833

5

9.31

?

 Ziktalk (ZIK) 价格走势图

PlotX PLOT 买入/卖出

0.0046666

0.0000000432834

 -0.05243% +3.95688%

485504

5

94.85

?

 PlotX (PLOT) 价格走势图

SmartCredit SMARTCREDIT 买入/卖出

0.23505

0.00000218012

 -1.79533% +3.66229%

485166

4

68.37

?

 SmartCredit (SMARTCREDIT) 价格走势图

Tradiecoin TRADIECOIN 买入/卖出

0.00049561

0.00000000459686

 +9.81269% +34.2784%

483637

4

3594.82

?

 Tradiecoin (TRADIECOIN) 价格走势图

Strong STRONG 买入/卖出

1.21

0.0000112229

 -4.36799% +2.41584%

483521

4

69871

1

 Strong (STRONG) 价格走势图

Shitzu SHITZU 买入/卖出

0.00157492

0.0000000146076

 -4.55838% -0.15765%

483239

4

4744.55

?

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC 买入/卖出

1.003

0.00000930297

 +0.87646% +0.187809%

483233

4

76677

1

PowerPool Concentrated Voting Power CVP 买入/卖出

0.0149189

0.000000138375

 -2.91608% -0.422532%

483211

4

51.41

?

DinoLFG DINO 买入/卖出

0.00154352

0.0000000143164

 -12.5142% +9.45882%

483044

4

45582

?

 DinoLFG (DINO) 价格走势图

Renewable Energy RET 买入/卖出

0.000000000025197

2.33706e-16

 -1.66968% -5.64118%

483029

4

160880

1

 Renewable Energy (RET) 价格走势图

Opium OPIUM 买入/卖出

0.0275216

0.000000255267

 -0.18766% -8.76938%

482504

4

59.37

?

 Opium (OPIUM) 价格走势图

Solidly SOLID 买入/卖出

0.038629

0.00000035829

 -3.71854% -7.09657%

482186

4

4.3

?

 Solidly (SOLID) 价格走势图

DeepLink Protocol DLC 买入/卖出

0.00003657

0.000000000339192

 +0.19213% -3.08501%

482066

4

316802

3

 DeepLink Protocol (DLC) 价格走势图

Looby by Stephen Bliss LOOBY 买入/卖出

0.00050488

0.00000000468284

 -3.06039% +0.107734%

481125

4

873.94

?

Snibbu SNIBBU 买入/卖出

0.00114201

0.0000000105923

 -5.26103% -20.0727%

480652

4

6099.9

?

 Snibbu (SNIBBU) 价格走势图

Netswap NETT 买入/卖出

0.0436714

0.000000405059

 -0.77498% -8.70069%

480532

4

80238

1

 Netswap (NETT) 价格走势图

SONE SONE 买入/卖出

1.001

0.00000928442

 -0.46182% +0.522361%

480528

4

1825.87

?

Atua AI TUA 买入/卖出

0.00009606

0.000000000890971

 +8.44727% -5.5856%

480323

4

17608

?

 Atua AI (TUA) 价格走势图

DINO DINO 买入/卖出

0.00048977

0.00000000454269

 -1.22216% +2.97227%

479979

4

2083.52

?

 DINO (DINO) 价格走势图

BlockGames BLOCK 买入/卖出

0.00070787

0.0000000065656

 -3.95935% +2.21446%

479922

4

111568

1

 BlockGames (BLOCK) 价格走势图

Boppy The Bat BOPPY 买入/卖出

0.00000000114

0.0000000000000105737

 -2.48906% +1.68406%

479735

4

312.62

?

 Boppy The Bat (BOPPY) 价格走势图

Delphy DPY 买入/卖出

0.00790927

0.0000000733596

 +34.9196% +276.315%

479513

4

102807

1

 Delphy (DPY) 价格走势图
开始交易

未发现

现在交易