Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wolfspeed (Ondo Tokenized) WOLFON 买入/卖出

24.28

0.000309477

 0% -14.5%

356675

5

14.9

?

 Wolfspeed (Ondo Tokenized) (WOLFON) 价格走势图

GalaConnect Bridged SOL (GalaChain) GSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Ciena (Ondo Tokenized) CIENON 买入/卖出

327.4

0.00417309

 -6.43394% +1.6%

356156

5

222288

3

 Ciena (Ondo Tokenized) (CIENON) 价格走势图

Ember Cat EMBERCAT 买入/卖出

0.00036886

0.00000000470155

 -57.0711% 0%

355798

5

391583

5

xBONZO XBONZO 买入/卖出

0.00923196

0.000000117672

 +0.82942% -7.8%

355317

5

143.05

?

 xBONZO (XBONZO) 价格走势图

Injective Quants QUNT 买入/卖出

0.00058579

0.00000000746657

 +3.88916% +20.2%

354502

5

3583.62

?

 Injective Quants (QUNT) 价格走势图

Book of Binance BOOK 买入/卖出

0.00191421

0.0000000243988

 +0.05626% -6.4%

354489

5

15.6

?

 Book of Binance (BOOK) 价格走势图

GenomesDAO GENOME GENOME 买入/卖出

0.00035424

0.0000000045152

 +2.73025% -0.4%

354237

5

12.31

?

what the dog doing? 我的刀盾 买入/卖出

0.00035388

0.00000000451061

 +2.612% -0.3%

353838

5

36457

?

Elon Trump Fart ETF500 买入/卖出

0.00035341

0.00000000450462

 +1.05609% -2.2%

353354

5

392.08

?

 Elon Trump Fart (ETF500) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00000083752

0.0000000000106752

 -3.07069% -0.6%

352886

4

1061.07

?

Pfizer xStock PFEX 买入/卖出

27.89

0.00035549

 0% -2.4%

352482

4

71.11

?

 Pfizer xStock (PFEX) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.0497654

0.000000634318

 -0.49122% -2.8%

352457

4

8763.09

?

 Valencia CF Fan Token (VCF) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00035243

0.00000000449213

 +1.50834% -23.7%

352203

4

1313.65

?

 Spinning Cat (OIIAOIIA) 价格走势图

Nikepig NIKEPIG 买入/卖出

0.00039089

0.00000000498235

 +3.87295% -5%

351941

4

15.94

?

 Nikepig (NIKEPIG) 价格走势图

AI Slop AISLOP 买入/卖出

0.00035188

0.00000000448512

 -4.87499% +16.7%

351874

4

30658

?

 AI Slop (AISLOP) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00035426

0.00000000451545

 +0.9359% -13.5%

351554

4

24.69

?

 supercycle(real) (SUPERCYCLE) 价格走势图

StrikeBit AI STRIKE 买入/卖出

0.00167129

0.0000000213025

 -1.76626% -3.6%

350638

4

182412

2

 StrikeBit AI (STRIKE) 价格走势图

You’ll Own Nothing and Be Happy NOTHING 买入/卖出

0.00035028

0.00000000446473

 +0.31891% -7.3%

350327

4

70528

1

 You’ll Own Nothing and Be Happy (NOTHING) 价格走势图

egg EGG 买入/卖出

0.00035013

0.00000000446281

 -8.18356% -81%

350088

4

159772

2

 egg (EGG) 价格走势图

MANTRA USD MANTRAUSD 买入/卖出

0.999359

0.000012738

 +0.02777% 0%

349802

4

6501.79

?

Terawulf (Ondo Tokenized) WULFON 买入/卖出

15.71

0.000200242

 0% -5.1%

348958

4

12431.4

?

 Terawulf (Ondo Tokenized) (WULFON) 价格走势图

AQC AQC 买入/卖出

0.00036661

0.00000000467287

 +5.74922% +205.4%

348795

4

6695.53

?

 AQC (AQC) 价格走势图

Hyperlane Bridged USDC (Mantra EVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

GOTM GOTM 买入/卖出

0.0012773

0.0000000162807

 +2.25237% -4.6%

348567

4

1482.9

?

 GOTM (GOTM) 价格走势图

AUTONOMOPOLY AUTONO 买入/卖出

0.00000348

0.0000000000443566

 -5.45203% -7.8%

348469

4

6125.65

?

 AUTONOMOPOLY (AUTONO) 价格走势图

Twofold TWO 买入/卖出

0.0003484

0.00000000444076

 -39.0302% -74.5%

348387

4

91553

1

 Twofold (TWO) 价格走势图

e-Radix EXRD 买入/卖出

0.00052869

0.00000000673877

 -0.00197% -11.6%

348379

4

91.32

?

 e-Radix (EXRD) 价格走势图

Quantum Computing • Robinhood Token QUBT 买入/卖出

8

0.000101969

 +0.33936% +2.4%

348341

4

985438

13

 Quantum Computing • Robinhood Token (QUBT) 价格走势图

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Infraxa INFRA 买入/卖出

0.00034802

0.00000000443592

 -0.51039% -12%

348000

4

1078.97

?

 Infraxa (INFRA) 价格走势图

Make TON Great Again MTONGA 买入/卖出

0.00347314

0.0000000442692

 -0.92493% -10.1%

347306

4

7364.33

?

 Make TON Great Again (MTONGA) 价格走势图

Kyros KYROS 买入/卖出

0.0150788

0.000000192197

 +0.31963% +1.4%

347254

4

176.33

?

 Kyros (KYROS) 价格走势图

Deri Protocol DERI 买入/卖出

0.00074185

0.00000000945574

 +5.77324% -14.1%

347015

4

3.51

?

 Deri Protocol (DERI) 价格走势图

Mark-2-Marquette M2M 买入/卖出

0.00034678

0.00000000442011

 +1.66082% -5.9%

346783

4

86.58

?

 Mark-2-Marquette (M2M) 价格走势图

Supergemma4-26b-multimodal SUPERGEMMA 买入/卖出

0.00000347

0.0000000000442292

 +0.26391% +9.9%

346634

4

1444.85

?

 Supergemma4-26b-multimodal (SUPERGEMMA) 价格走势图

TCryptochicks TCC 买入/卖出

0.00034675

0.00000000441973

 -7.69878% -37.6%

346454

4

694028

9

 TCryptochicks (TCC) 价格走势图

Xeleb Protocol XCX 买入/卖出

0.00319344

0.0000000407041

 +0.55458% -4.5%

345843

4

287571

4

 Xeleb Protocol (XCX) 价格走势图

Wasabi Cheese WASABI 买入/卖出

0.00037649

0.0000000047988

 -7.76755% -28.7%

345315

4

7016.11

?

 Wasabi Cheese (WASABI) 价格走势图

Football Genie FOO 买入/卖出

0.00034531

0.00000000440138

 +0.48227% 0%

345308

4

10522.1

?

Fefer FEFER 买入/卖出

0.00034514

0.00000000439921

 -9.51072% -23.3%

345140

4

289.21

?

 Fefer (FEFER) 价格走势图

Pineapple PAPPLE 买入/卖出

0.00036924

0.00000000470639

 +0.51541% -4.6%

345033

4

36.42

?

 Pineapple (PAPPLE) 价格走势图

Chaos CHAOS 买入/卖出

0.00000344

0.0000000000438468

 +0.73004% -1.5%

344332

4

31.3

?

 Chaos (CHAOS) 价格走势图

SIRE SIRE 买入/卖出

0.0163891

0.000000208898

 -1.20519% -35.1%

344163

4

329.48

?

 SIRE (SIRE) 价格走势图

Nuklai NAI 买入/卖出

0.00007991

0.00000000101855

 +0.00255% +4.2%

344098

4

680.74

?

 Nuklai (NAI) 价格走势图

Farting Unicorn FUNI 买入/卖出

34.32

0.000437448

 +1.97386% -51.5%

343441

4

2982.29

?

 Farting Unicorn (FUNI) 价格走势图

Ion ION 买入/卖出

16.12

0.000205468

 +0.5823% -10.6%

343309

4

0.087947

?

 Ion (ION) 价格走势图

Dor DOR 买入/卖出

0.00101451

0.0000000129311

 +0.34377% -0.6%

343265

4

38670

?

scopl.live SCOPL 买入/卖出

0.00035311

0.0000000045008

 +13.7107% -30.4%

343161

4

29122

?

 scopl.live (SCOPL) 价格走势图

CryptoPeso CRP 买入/卖出

0.0149023

0.000000189947

 +0.67687% +36%

342747

4

157.65

?

 CryptoPeso (CRP) 价格走势图

uplift UP 买入/卖出

0.00034247

0.00000000436518

 -0.68659% 0%

342642

4

196622

3

Shopify • Robinhood Token SHOP 买入/卖出

128.75

0.00164107

 +0.61595% -17.3%

342554

4

72523

1

 Shopify • Robinhood Token (SHOP) 价格走势图

Moltbook MOLT 买入/卖出

0.00000342

0.0000000000435919

 +3.89041% +3.5%

342230

4

186498

2

 Moltbook (MOLT) 价格走势图

Klima Protocol K2 K2 买入/卖出

0.00745584

0.0000000950333

 0% +12.1%

342193

4

1699.8

?

 Klima Protocol K2 (K2) 价格走势图

Alpie PIE 买入/卖出

0.720363

0.00000918186

 +2.50589% +1.9%

342149

4

9354.1

?

 Alpie (PIE) 价格走势图

TITAN TITAN 买入/卖出

0.0129193

0.000000164671

 -1.7515% -14.4%

341069

4

51.2

?

 TITAN (TITAN) 价格走势图

BOB BOB 买入/卖出

0.997486

0.0000127141

 -0.2852% +0.3%

340641

4

2.05

?

Naven Network NAVEN 买入/卖出

0.00034002

0.00000000433395

 -7.03469% -4.5%

340014

4

55623

1

 Naven Network (NAVEN) 价格走势图

Blend BLND 买入/卖出

0.0050601

0.0000000644968

 +17.215% +23.4%

339703

4

2894.07

?

 Blend (BLND) 价格走势图

吉祥马 吉祥马 买入/卖出

0.00074554

0.00000000950277

 +7.32006% -11.7%

339295

4

4635.34

?

 吉祥马 (吉祥马) 价格走势图

MAD MAD 买入/卖出

0.000000338887

0.00000000000431951

 +0.59671% -12.9%

338823

4

34674

?

 MAD (MAD) 价格走势图

BlockChip BCP 买入/卖出

0.0003388

0.0000000043184

 +2.89232% -0.2%

338795

4

200.56

?

Alfa Romeo Racing ORLEN Fan Token SAUBER 买入/卖出

0.118317

0.00000150809

 +5.96644% +4.1%

338639

4

2483160

32

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) 价格走势图

Otto AI OTTO 买入/卖出

0.00075099

0.00000000957224

 -0.98762% -18.2%

338599

4

202.55

?

 Otto AI (OTTO) 价格走势图

Streamr DATA 买入/卖出

0.00025267

0.00000000322057

 +0.86577% +4.2%

338583

4

12.31

?

 Streamr (DATA) 价格走势图

Neiro NEIRO 买入/卖出

0.00047805

0.0000000060933

 -0.87053% -25.3%

338442

4

1768.35

?

 Neiro (NEIRO) 价格走势图

Smiley Coin SMILEY 买入/卖出

0.000000000000802303

1.02263e-17

 0% -0.3%

338047

4

158.53

?

Touch Grass TOUCHGRASS 买入/卖出

0.00034435

0.00000000438914

 +0.69138% -24.4%

337226

4

52.41

?

 Touch Grass (TOUCHGRASS) 价格走势图

Rubic RBC 买入/卖出

0.00155975

0.0000000198808

 +1.57905% -11.5%

336960

4

71312

1

 Rubic (RBC) 价格走势图

BUGO BUGO 买入/卖出

0.00033096

0.00000000421847

 +3.39579% +93.1%

336241

4

3675.91

?

 BUGO (BUGO) 价格走势图

BabyKitty BABYKITTY 买入/卖出

?

?

 -0.30633% -4.2%

336070

4

6.1

?

 BabyKitty (BABYKITTY) 价格走势图

Andy ANDY 买入/卖出

0.00033574

0.0000000042794

 +0.75539% -3.3%

335734

4

170.05

?

 Andy (ANDY) 价格走势图

Pfizer Inc. • Robinhood Token PFE 买入/卖出

28.03

0.000357275

 +2.21897% -6.2%

335378

4

628807

8

 Pfizer Inc. • Robinhood Token (PFE) 价格走势图

Eli Lilly and Company (Backpack Securities) LLY 买入/卖出

1139.47

0.0145239

 +2.21716% -2.4%

335169

4

27389

?

 Eli Lilly and Company (Backpack Securities) (LLY) 价格走势图

Multichain Bridged WETH (Fantom) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Mononoke Inu MONONOKE-INU 买入/卖出

0.000000000000335022

4.27024e-18

 +0.61969% -2%

335022

4

15.99

?

 Mononoke Inu (MONONOKE-INU) 价格走势图

HydraDAO HYDRA 买入/卖出

0.0284089

0.000000362104

 +0.42594% -10%

334874

4

481.6

?

 HydraDAO (HYDRA) 价格走势图

MILLI MILLI 买入/卖出

0.00000112

0.0000000000142757

 -1.31958% -15.6%

334749

4

24733

?

 MILLI (MILLI) 价格走势图

Harambe on Solana HARAMBE 买入/卖出

0.0003346

0.00000000426487

 +2.5953% -12.3%

334568

4

2389.37

?

 Harambe on Solana (HARAMBE) 价格走势图

Symbotic (Ondo Tokenized) SYMON 买入/卖出

41.03

0.000522975

 0% -5.1%

333630

4

3881.34

?

 Symbotic (Ondo Tokenized) (SYMON) 价格走势图

Liquid BGT LBGT 买入/卖出

?

?

 0% 0%

?

?

?

?

Elisym LSM 买入/卖出

0.00044448

0.00000000571458

 -6.5439% +147.4%

333431

4

32906

?

 Elisym (LSM) 价格走势图

PUP PUP 买入/卖出

0.00033332

0.00000000424855

 -4.60788% -32%

333312

4

28714

?

 PUP (PUP) 价格走势图

ARGUE.FUN $ARGUE 买入/卖出

0.00000438

0.0000000000558282

 +0.97443% +1.9%

333226

4

34.34

?

 ARGUE.FUN ($ARGUE) 价格走势图

Jupiter Project JUP 买入/卖出

0.0003331

0.00000000424575

 +12.6512% +6.8%

333179

4

33847

?

 Jupiter Project (JUP) 价格走势图

BUILD BUILD 买入/卖出

0.0137241

0.00000017493

 -0.94998% -3.6%

332988

4

212.52

?

 BUILD (BUILD) 价格走势图

RecTime RTIME 买入/卖出

0.000000008193

0.000000000000104429

 -0.00213% +3.8%

332380

4

15.17

?

 RecTime (RTIME) 价格走势图

b14g dualCORE DUALCORE 买入/卖出

0.0270271

0.000000344492

 -1.29375% -10.8%

332184

4

8.14

?

 b14g dualCORE (DUALCORE) 价格走势图

INC INC 买入/卖出

0.00210234

0.0000000267968

 -11.993% 0%

331597

4

15236.4

?

Passage PASG 买入/卖出

0.00023909

0.00000000304748

 +3.92652% -13.1%

330681

4

11.73

?

 Passage (PASG) 价格走势图

Mikawa Inu SHIKOKU 买入/卖出

0.000000000330647

0.00000000000000421448

 +0.69396% -18.9%

330109

4

564.01

?

 Mikawa Inu (SHIKOKU) 价格走势图

Mobox MBOX 买入/卖出

0.00059952

0.00000000764158

 +0.7448% -7.9%

329923

4

936.76

?

 Mobox (MBOX) 价格走势图

STABLE STABLE 买入/卖出

0.00032976

0.00000000420317

 +7.98663% +16%

329747

4

3141.04

?

 STABLE (STABLE) 价格走势图

1clawAI 1CLAWAI 买入/卖出

0.0000033

0.0000000000420623

 -7.79055% +53.6%

329628

4

16226.8

?

 1clawAI (1CLAWAI) 价格走势图

Wrapped Velas WVLX 买入/卖出

?

?

 0% 0%

?

?

?

?

Infinity Rocket IRT 买入/卖出

0.00225976

0.0000000288033

 +2.36712% -9.2%

327990

4

17088.8

?

 Infinity Rocket (IRT) 价格走势图

AXOL AXOL 买入/卖出

0.00032745

0.00000000417373

 +3.22538% -17.9%

327579

4

550.76

?

 AXOL (AXOL) 价格走势图

Xend Finance RWA 买入/卖出

0.00163745

0.0000000208712

 -0.64442% -1.4%

327483

4

810.87

?

 Xend Finance (RWA) 价格走势图

zenZEC ZENZEC 买入/卖出

?

?

 0% 0%

?

?

?

?

Ratehopper AI ROO 买入/卖出

0.00104278

0.0000000132914

 0% -18.4%

325790

4

25.22

?

 Ratehopper AI (ROO) 价格走势图
开始交易

未发现

现在交易