Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Clipper SAIL SAIL 买入/卖出

0.00083683

0.00000000862187

 +0.36807% -0.176281%

483647

5

31002

?

EchoLeaks by Virtuals ECHO 买入/卖出

0.00048479

0.0000000049948

 +7.28001% +180.357%

483462

5

814.54

?

 EchoLeaks by Virtuals (ECHO) 价格走势图

FourCoin FOUR 买入/卖出

0.00000109

0.0000000000112303

 +1.23436% +2.88734%

483428

5

44246

?

 FourCoin (FOUR) 价格走势图

Alvey Chain WALV 买入/卖出

0.00415175

0.0000000427755

 -3.16351% +17.4817%

483040

5

184662

2

 Alvey Chain (WALV) 价格走势图

aiPump AIPUMP 买入/卖出

0.00115016

0.0000000118501

 -9.40831% +7.40575%

481342

5

57811

1

 aiPump (AIPUMP) 价格走势图

Unfettered Ecosystem SOULS 买入/卖出

0.00044939

0.00000000463007

 -2.45129% -1.32987%

481035

5

92284

1

 Unfettered Ecosystem (SOULS) 价格走势图

Gameflip FLP 买入/卖出

0.00849038

0.0000000874765

 -0.71793% -0.895285%

478857

5

6.43

?

FATGF FATGF 买入/卖出

0.00048735

0.00000000502117

 +17.6964% +6.90964%

478698

5

21970

?

 FATGF (FATGF) 价格走势图

VIKITA VIKITA 买入/卖出

0.00047838

0.00000000492875

 -1.17911% -4.75661%

478190

5

586.3

?

 VIKITA (VIKITA) 价格走势图

SONE SONE 买入/卖出

0.994378

0.0000102451

 -0.38081% -0.250679%

477538

5

2.22

?

Doge Jones Industrial Average DJI 买入/卖出

0.00047703

0.00000000491485

 -5.00739% -5.23496%

477189

5

1638.17

?

 Doge Jones Industrial Average (DJI) 价格走势图

StarShip STARSHIP 买入/卖出

0.0253718

0.000000261406

 +0.00288% -0.879111%

477041

5

67.06

?

Eliza.Finance DEFAI 买入/卖出

0.00047595

0.00000000490372

 +1.73846% +14.9277%

475942

5

932.76

?

 Eliza.Finance (DEFAI) 价格走势图

EXODAS EXO 买入/卖出

0.00047573

0.00000000490145

 -3.00003% -8.41325%

475893

5

1438.68

?

 EXODAS (EXO) 价格走势图

Roost ROOST 买入/卖出

0.00047575

0.00000000490166

 -2.25013% -4.08418%

475742

5

22363

?

 Roost (ROOST) 价格走势图

HanChain HAN 买入/卖出

0.0018707

0.0000000192738

 -0.88457% -2.331%

475084

5

516985

5

 HanChain (HAN) 价格走势图

Comswap Wrapped LIBRA COMSWAPWLIBRA 买入/卖出

0.00005695

0.000000000586757

 -11.4763% +5.47477%

474543

5

77.77

?

 Comswap Wrapped LIBRA (COMSWAPWLIBRA) 价格走势图

DeFrogs DEFROGS 买入/卖出

47.44

0.000488775

 -0.17051% -0.175678%

474265

5

1143.76

?

Anti Rug Agent ANTIRUG 买入/卖出

0.00047415

0.00000000488517

 -9.72105% -40.9578%

474222

5

9177.99

?

 Anti Rug Agent (ANTIRUG) 价格走势图

SmartMesh SMT 买入/卖出

0.00028461

0.00000000293234

 -0.77018% -27.9526%

474053

5

16609.4

?

 SmartMesh (SMT) 价格走势图

Velvet AI VELAI 买入/卖出

0.0004288

0.00000000441793

 +6.29208% +4.07405%

473561

5

2333.89

?

 Velvet AI (VELAI) 价格走势图

OmniCat OMNI 买入/卖出

0.00001134

0.000000000116836

 +0.22037% -12.6966%

473347

5

31826

?

 OmniCat (OMNI) 价格走势图

COQ AI COQAI 买入/卖出

0.00067919

0.0000000069977

 -2.07774% -6.18867%

472363

5

1337.55

?

 COQ AI (COQAI) 价格走势图

Flat Earth FLAT 买入/卖出

0.00062566

0.00000000644618

 -6.47821% -2.9988%

472210

5

729.51

?

 Flat Earth (FLAT) 价格走势图

Octus Bridge BRIDGE 买入/卖出

0.074116

0.000000763618

 +6.33735% +48.3305%

471121

5

7.38

?

 Octus Bridge (BRIDGE) 价格走势图

Zack Morris ZACK 买入/卖出

0.00054411

0.00000000560597

 -0.89603% -13.7276%

471083

5

440.69

?

 Zack Morris (ZACK) 价格走势图

CoinBuck BUCK 买入/卖出

0.00004705

0.000000000484757

 +10.2785% +110.324%

470485

5

4850.19

?

 CoinBuck (BUCK) 价格走势图

Osean OSEAN 买入/卖出

0.00055355

0.00000000570323

 -5.89002% -10.0641%

470440

5

254.69

?

 Osean (OSEAN) 价格走势图

Spintria SP 买入/卖出

0.00911849

0.0000000939479

 -0.10442% -0.119427%

470189

5

11527.3

?

CATS•IN•THE•SATS $CATS 买入/卖出

0.0223864

0.000000230647

 +0.83004% -5.52592%

470114

5

34.68

?

 CATS•IN•THE•SATS ($CATS) 价格走势图

PUTinCoin PUT 买入/卖出

0.00021358

0.00000000220052

 -0.79259% +15.7292%

469166

5

0.390046

?

 PUTinCoin (PUT) 价格走势图

Fraxtal Bridged USDC (Fraxtal) USDC 买入/卖出

0.999992

0.0000103029

 +0.01048% -0.000684699%

467950

5

20582

?

Woonkly WOOP 买入/卖出

0.00046794

0.00000000482119

 +13.5676% +9.49014%

467936

5

32975

?

 Woonkly (WOOP) 价格走势图

POOKA•CANNOT•BE•STOPPED POOKA 买入/卖出

0.00014891

0.00000000153422

 0% +20.1451%

467830

5

54.08

?

 POOKA•CANNOT•BE•STOPPED (POOKA) 价格走势图

Fofar FOFAR 买入/卖出

0.00000111

0.0000000000114363

 -3.23119% +3.40524%

467173

5

1030.35

?

 Fofar (FOFAR) 价格走势图

Renewable Energy RET 买入/卖出

0.000000000025175

2.59378e-16

 -1.18128% -10.7264%

465674

5

754823

8

 Renewable Energy (RET) 价格走势图

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC 买入/卖出

0.996487

0.0000102668

 -0.58724% +0.120748%

465634

5

50878

1

AndyBlast ANDY 买入/卖出

0.00477278

0.000000049174

 +2.03278% +6.17705%

465447

5

5812.83

?

 AndyBlast (ANDY) 价格走势图

Unicorn UNICORN 买入/卖出

0.00046521

0.00000000479306

 -0.22443% -16.6664%

465213

5

3379.15

?

 Unicorn (UNICORN) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.00048416

0.00000000498831

 -27.6261% -27.5856%

464890

5

32336

?

 Synthesizer Dog (SYNDOG) 价格走势图

autism AUTISM 买入/卖出

0.00048931

0.00000000504137

 +3.74804% -24.9983%

464427

5

29692

?

 autism (AUTISM) 价格走势图

AI Market Compass AIM 买入/卖出

0.0117422

0.00000012098

 -1.01684% -10.1701%

464304

5

1153.52

?

 AI Market Compass (AIM) 价格走势图

Kerosene KEROSENE 买入/卖出

0.00268478

0.0000000276613

 -0.41457% -2.34757%

463471

5

77110

1

 Kerosene (KEROSENE) 价格走势图

Bridged USD Coin (Force Bridge) USDC 买入/卖出

1.015

0.0000104576

 +0.17172% -0.786873%

463349

5

376.34

?

Lucky Dog LUCKY 买入/卖出

0.00005932

0.000000000611175

 -1.29326% -4.73554%

461537

5

645.02

?

 Lucky Dog (LUCKY) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00046165

0.00000000475639

 +5.41219% -16.2566%

461521

5

48875

1

 Carlo Acutis (SAINT) 价格走势图

Immortal Token IMT 买入/卖出

0.00251134

0.0000000258744

 -1.74913% -8.40308%

460331

5

107467

1

 Immortal Token (IMT) 价格走势图

Hibernates HIBER 买入/卖出

0.00045947

0.00000000473392

 +7.20651% -1.60744%

459391

5

137958

1

 Hibernates (HIBER) 价格走势图

Tigres Fan Token TIGRES 买入/卖出

0.2089

0.0000021523

 -5.51787% -3.42117%

459278

5

8577.76

?

 Tigres Fan Token (TIGRES) 价格走势图

Strong STRONG 买入/卖出

1.15

0.0000118485

 -1.54664% -5.45706%

459148

5

30830

?

 Strong (STRONG) 价格走势图

Lendle LEND 买入/卖出

0.0132134

0.000000136138

 -0.59539% -1.23426%

458117

5

9379.57

?

 Lendle (LEND) 价格走势图

encryptSIM ESIM 买入/卖出

0.00045812

0.00000000472002

 -0.1886% -46.6894%

458073

5

428699

4

 encryptSIM (ESIM) 价格走势图

HydraDAO HYDRA 买入/卖出

0.0457517

0.000000471381

 -0.91308% +27.6971%

458035

5

619.19

?

 HydraDAO (HYDRA) 价格走势图

Tamadoge TAMA 买入/卖出

0.00043641

0.00000000449634

 -0.59876% -0.599952%

457951

5

72161

1

Ripples RPLS 买入/卖出

0.00538794

0.000000055512

 +9.47763% +30.4497%

457921

5

49621

1

 Ripples (RPLS) 价格走势图

Canxium CAU 买入/卖出

0.394347

0.00000406296

 -11.1753% -3.41605%

457854

5

65463

1

 Canxium (CAU) 价格走势图

Garlicoin GRLC 买入/卖出

0.00665772

0.0000000685946

 +4.63862% +7.12227%

457673

5

5.6

?

 Garlicoin (GRLC) 价格走势图

QUAIN QUAIN 买入/卖出

0.00045755

0.00000000471414

 -2.01921% +0.183412%

457494

5

2474.81

?

WOOF WOOF 买入/卖出

0.0000256

0.000000000263757

 -0.17817% +23.271%

456865

5

4943.83

?

 WOOF (WOOF) 价格走势图

Kroma KRO 买入/卖出

0.005043

0.0000000519581

 -11.4263% -3.33156%

456204

5

102189

1

 Kroma (KRO) 价格走势图

Slingshot SLING 买入/卖出

0.00250229

0.0000000257811

 +41.2214% -36.5082%

456095

5

337113

3

 Slingshot (SLING) 价格走势图

Gecko Inu GEC 买入/卖出

0.000000006884

0.0000000000000709259

 +3.82339% -17.4461%

455736

5

30151

?

 Gecko Inu (GEC) 价格走势图

Roastmaster9000 RM9000 买入/卖出

0.00045502

0.00000000468808

 +0.22872% +10.6338%

455010

5

1994.6

?

 Roastmaster9000 (RM9000) 价格走势图

QubeCV AI QCV 买入/卖出

0.0005138

0.00000000529369

 +2.06165% +4.42168%

453436

5

26444

?

 QubeCV AI (QCV) 价格走势图

Level LVL 买入/卖出

0.0260384

0.000000268274

 +0.79174% +1.19667%

453293

5

25.27

?

 Level (LVL) 价格走势图

Landwolf WOLF 买入/卖出

0.00107624

0.0000000110885

 +0.47625% +33.9632%

452764

5

36.11

?

 Landwolf (WOLF) 价格走势图

Estee ESTEE 买入/卖出

0.00000108

0.0000000000111273

 +7.99309% -22.7623%

452722

5

38672

?

 Estee (ESTEE) 价格走势图

Speciex SPEX 买入/卖出

0.0017984

0.0000000185289

 +0.73025% -9.27443%

452220

5

85149

1

 Speciex (SPEX) 价格走势图

opTrade AI OPTR 买入/卖出

0.525784

0.00000541716

 -12.3958% +20.7298%

452086

5

14618.2

?

 opTrade AI (OPTR) 价格走势图

PettAI AIP 买入/卖出

0.00197462

0.0000000203445

 +1.7119% -18.8648%

450968

5

29189

?

 PettAI (AIP) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.273482

0.00000281769

 +1.69622% +10.1284%

450884

5

224373

2

 Samsunspor Fan Token (SAM) 价格走势图

LIMITLESS LIMITLESS 买入/卖出

0.00045066

0.00000000464316

 -21.8565% -18.5525%

450647

5

6330.04

?

 LIMITLESS (LIMITLESS) 价格走势图

Wild Goat Coin WGC 买入/卖出

0.00008993

0.00000000092655

 +0.3567% +5.92964%

449598

5

25.7

?

 Wild Goat Coin (WGC) 价格走势图

Kira the Injective Cat KIRA 买入/卖出

0.00000649

0.0000000000668665

 +4.59148% -12.9551%

447477

5

450.31

?

 Kira the Injective Cat (KIRA) 价格走势图

KAP Games KAP 买入/卖出

0.00351818

0.0000000362479

 +0.35313% +0.810364%

447399

5

143885

1

nounspace $SPACE 买入/卖出

0.00451427

0.0000000465106

 -3.03458% -5.32091%

447175

5

222.72

?

 nounspace ($SPACE) 价格走势图

MoAI MOAI 买入/卖出

0.00052549

0.00000000541413

 +0.30264% +1.15031%

447016

5

2361.67

?

 MoAI (MOAI) 价格走势图

ApeBond ABOND 买入/卖出

0.0011715

0.00000001207

 +0.08982% +0.450704%

446306

5

49857

1

Friends With Benefits Pro FWB 买入/卖出

0.746775

0.00000769403

 -0.7425% +13.1805%

446171

5

377.97

?

 Friends With Benefits Pro (FWB) 价格走势图

Ooki OOKI 买入/卖出

0.00004979

0.000000000512987

 -4.19895% +13.6617%

446054

5

114019

1

 Ooki (OOKI) 价格走势图

Football World Community FWC 买入/卖出

0.000000000010821

1.11489e-16

 -0.83856% -2.23921%

445393

5

22777

?

 Football World Community (FWC) 价格走势图

Riecoin RIC 买入/卖出

0.00640666

0.0000000660079

 -2.00198% -15.01%

443651

5

18.06

?

 Riecoin (RIC) 价格走势图

Deri Protocol DERI 买入/卖出

0.00337955

0.0000000348195

 -13.1489% -15.706%

443370

5

83284

1

 Deri Protocol (DERI) 价格走势图

Pike Finance P 买入/卖出

0.00192592

0.0000000198428

 -0.42372% -4.12414%

443122

5

399.91

?

 Pike Finance (P) 价格走势图

Eolas ☴ EOLAS 买入/卖出

0.0210815

0.000000217203

 -4.66274% +77.4763%

442712

5

4206.72

?

 Eolas ☴ (EOLAS) 价格走势图

Wat WAT 买入/卖出

0.00000105

0.0000000000108182

 -5.0281% +30.5704%

442016

5

47051

?

 Wat (WAT) 价格走势图

EKKO-Platform EKKO 买入/卖出

0.00044189

0.0000000045528

 -8.11099% -16.8084%

441957

5

9886.69

?

 EKKO-Platform (EKKO) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00044184

0.00000000455228

 -4.50435% -22.9408%

441687

5

5239.86

?

 TrenchAI (TRENCHAI) 价格走势图

Darwinia Commitment KTON 买入/卖出

2.99

0.000030806

 -1.12864% -2.23983%

441363

5

16687.5

?

 Darwinia Commitment (KTON) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.0154891

0.000000159585

 -14.6971% +1.48812%

441136

5

55557

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

LilAI LILAI 买入/卖出

0.00063125

0.00000000650378

 +2.23762% +10.4521%

441110

5

144713

1

 LilAI (LILAI) 价格走势图

Whale WHALE 买入/卖出

0.00004405

0.000000000453848

 -1.7748% -34.1979%

440488

5

19869.3

?

 Whale (WHALE) 价格走势图

Runbot RBOT 买入/卖出

?

?

 0% 0%

?

?

?

?

Nodle Network NODL 买入/卖出

0.00048398

0.00000000498645

 -1.99356% +11.4107%

438209

5

42596

?

 Nodle Network (NODL) 价格走势图

Coinye West COINYE 买入/卖出

0.00049768

0.0000000051276

 +5.03134% +33.5507%

437732

5

3136.34

?

 Coinye West (COINYE) 价格走势图

21Million 21M 买入/卖出

0.0243778

0.000000251164

 -6.51586% -7.89355%

436685

4

12614.8

?

 21Million (21M) 价格走势图

Daboo DABOO 买入/卖出

0.00044606

0.00000000459576

 -5.4958% -6.80762%

436440

4

1079.43

?

 Daboo (DABOO) 价格走势图

OG SMINEM OGSM 买入/卖出

0.000000004362

0.0000000000000449417

 -0.25271% +5.70255%

436177

4

436.99

?

 OG SMINEM (OGSM) 价格走势图

Wrapped eHMND WEHMND 买入/卖出

0.0357031

0.000000367849

 -0.52881% +0.0437242%

435856

4

1854.13

?

E4C E4C 买入/卖出

0.00429758

0.000000044278

 +0.03551% -1.42412%

435568

4

22912

?

 E4C (E4C) 价格走势图
开始交易

未发现

现在交易