USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00584786 0.0000000631628 |
-5.52139% | +14.7321% |
431375 5 |
62.73 ? |
 |
|
0.00043061 0.00000000465102 |
-12.1959% | -68.3078% |
430609 5 |
7200.85 ? |
 |
|
0.000000062312 0.000000000000673032 |
-5.36261% | -7.34687% |
429955 5 |
841.99 ? |
 |
|
0.257122 0.00000277718 |
-6.33504% | +6.0082% |
429744 5 |
29.01 ? |
![Γράφημα τιμών ACryptoS [OLD] (ACS)](https://static.coincost.net/sparkline/acryptos.png) |
|
0.00042914 0.00000000463514 |
-33.4344% | -79.5249% |
429129 5 |
8360.79 ? |
 |
|
0.00428953 0.0000000463312 |
-2.11971% | -27.155% |
428953 5 |
15276.3 ? |
 |
|
4287.39 0.0463081 |
-11.9903% | 0% |
428739 5 |
7690.86 ? |
|
|
0.0048772 0.0000000526786 |
-0.61352% | +4.6302% |
428672 5 |
982.68 ? |
 |
|
0.00090336 0.00000000975719 |
-9.45903% | +18.9115% |
428487 5 |
171.97 ? |
 |
|
1.3 0.0000140413 |
-5.96565% | +0.700649% |
428181 5 |
287681 3 |
|
|
0.00334305 0.0000000361083 |
-2.47387% | -5.26585% |
427801 5 |
238.55 ? |
 |
|
0.00416591 0.000000044996 |
+7.33763% | +8.79937% |
427485 5 |
167.39 ? |
 |
|
0.00220784 0.0000000238469 |
-14.0998% | -20.9948% |
426928 5 |
4679.42 ? |
 |
|
0.00044286 0.00000000478333 |
-23.0792% | -75.1435% |
425969 5 |
31359 ? |
 |
|
0.056932 0.000000614923 |
-4.93942% | -10.3235% |
425746 5 |
61640 1 |
 |
|
0.0253411 0.000000273709 |
-4.3293% | -42.191% |
425730 5 |
254.92 ? |
 |
|
0.00169303 0.0000000182864 |
-1.81839% | -22.5059% |
424983 5 |
5215.92 ? |
 |
|
0.0047676 0.0000000514949 |
-11.7874% | +52.4124% |
424673 5 |
2113.66 ? |
 |
|
0.000000000702648 0.0000000000000075893 |
-6.15527% | +0.440852% |
424659 5 |
73.46 ? |
|
|
6.54 0.0000706386 |
-2.91147% | +1.1675% |
424603 5 |
10.16 ? |
 |
|
11.21 0.000121079 |
+0.88027% | +4.90094% |
424473 5 |
104.99 ? |
 |
|
0.00042445 0.00000000458449 |
-7.06503% | -7.70145% |
424447 5 |
44.59 ? |
 |
|
0.00676277 0.0000000730447 |
-1.4101% | +2.42255% |
423365 5 |
30954 ? |
 |
|
0.00042334 0.0000000045725 |
-20.1319% | -76.5936% |
423338 5 |
117007 1 |
 |
|
0.00000111 0.0000000000119891 |
-3.86912% | -5.53759% |
421549 5 |
479047 5 |
 |
|
0.00042149 0.00000000455251 |
+11.813% | -45.6908% |
421495 5 |
2345.4 ? |
 |
|
0.00136184 0.0000000147092 |
-0.9073% | +8.23672% |
421258 5 |
23426 ? |
 |
|
0.00144794 0.0000000156392 |
-8.49266% | -23.4349% |
420524 5 |
113.55 ? |
 |
|
0.000000494979 0.00000000000534627 |
-29.8392% | -76.6699% |
420182 5 |
11073.8 ? |
 |
|
1550.45 0.0167464 |
-10.6726% | -6.21506% |
419553 5 |
3932.78 ? |
 |
|
0.0004195 0.00000000453102 |
-26.0428% | -47.3698% |
419497 5 |
42406 ? |
 |
|
0.000000000568078 0.00000000000000613581 |
+17.2135% | -19.9179% |
419492 5 |
219589 2 |
 |
|
0.00041989 0.00000000453523 |
-19.0171% | -52.9091% |
419446 5 |
76432 1 |
 |
|
0.00000000787 0.0000000000000850039 |
+6.74628% | +21.5273% |
419208 5 |
158.52 ? |
 |
|
0.00000419 0.0000000000452562 |
-6.44442% | -20.3114% |
419019 5 |
4411.43 ? |
 |
|
0.0004187 0.00000000452238 |
+2.50083% | +6.08304% |
418701 5 |
14316.8 ? |
 |
|
0.00478092 0.0000000516387 |
+2.70262% | -27.9751% |
418230 5 |
1413.46 ? |
 |
|
0.452832 0.00000489104 |
-8.22239% | -2.90241% |
417256 5 |
5610.32 ? |
 |
|
0.00042231 0.00000000456137 |
-3.98118% | +21.0479% |
417107 5 |
197.79 ? |
 |
|
0.00041658 0.00000000449948 |
-45.3405% | -78.7377% |
416583 4 |
17540 ? |
 |
|
0.00041631 0.00000000449657 |
-3.49575% | +8.3493% |
416310 4 |
101.34 ? |
 |
|
0.0417235 0.000000450655 |
+0.98065% | +32.1015% |
416281 4 |
5511.45 ? |
 |
|
0.000000989434 0.0000000000106869 |
-6.67409% | -20.875% |
416245 4 |
831038 9 |
 |
|
0.000000000000415761 4.49064e-18 |
+770.981% | +215.511% |
416173 4 |
3722.12 ? |
 |
|
21.47 0.000231898 |
-4.44446% | -20.5958% |
415494 4 |
209.8 ? |
 |
|
0.000000001098 0.0000000000000118595 |
-6.3925% | -0.368921% |
415375 4 |
1999.97 ? |
|
|
0.000415 0.00000000448242 |
-8.76134% | -48.3727% |
414998 4 |
2094.57 ? |
 |
|
0.00042107 0.00000000454798 |
-18.1812% | -38.3197% |
414651 4 |
9068.72 ? |
 |
|
0.000001 0.000000000010801 |
-24.329% | -40.8307% |
414440 4 |
1391980 15 |
 |
|
0.00041417 0.00000000447345 |
-15.776% | -41.1229% |
414155 4 |
21782 ? |
 |
|
0.00052539 0.00000000567474 |
+0.61853% | -34.063% |
413905 4 |
1822.56 ? |
 |
|
0.00000414 0.0000000000447162 |
-9.20864% | -37.2736% |
413346 4 |
6573.46 ? |
 |
|
0.00506829 0.0000000547426 |
-1.05301% | +24.9075% |
411812 4 |
2598.37 ? |
 |
|
0.00138006 0.000000014906 |
-28.7546% | +499.294% |
411805 4 |
1997.03 ? |
 |
|
0.0242533 0.00000026196 |
-9.79919% | +54.1242% |
411707 4 |
381.71 ? |
 |
|
0.00041126 0.00000000444202 |
-0.10459% | 0% |
411256 4 |
227067 2 |
|
|
0.00006069 0.000000000655513 |
+0.171% | +14.9523% |
411167 4 |
16362.2 ? |
 |
|
0.00041496 0.00000000448198 |
-15.8212% | 0% |
410081 4 |
4351560 47 |
|
|
0.0204902 0.000000221315 |
-6.31071% | +13.825% |
410062 4 |
36373 ? |
 |
|
0.0078495 0.0000000847825 |
-5.75911% | -6.37024% |
409743 4 |
26241 ? |
 |
|
0.00409506 0.0000000442308 |
+1.93713% | -18.7635% |
409506 4 |
8856.78 ? |
 |
|
0.08019 0.000000866132 |
-15.7634% | -7.4104% |
409042 4 |
110.96 ? |
 |
|
0.0441376 0.000000476731 |
-1.9677% | +25.2114% |
408545 4 |
96.78 ? |
 |
|
0.00198886 0.0000000214817 |
-6.98794% | +24.2647% |
408064 4 |
1242.38 ? |
 |
|
0.0280051 0.000000302483 |
-21.1719% | -31.9732% |
407744 4 |
15359.8 ? |
 |
|
0.0275463 0.000000297527 |
-10.2634% | -44.5349% |
407715 4 |
13965.9 ? |
 |
|
0.00040738 0.00000000440011 |
-32.4871% | -44.5565% |
407379 4 |
126239 1 |
 |
|
0.00043897 0.00000000474132 |
-6.83838% | -20.5341% |
407302 4 |
15436.5 ? |
 |
|
0.0008481 0.00000000916033 |
-7.2477% | -4.76781% |
406952 4 |
553.45 ? |
 |
|
0.00332341 0.0000000355715 |
-1.2237% | +14.4059% |
406518 4 |
83.74 ? |
 |
|
0.00425172 0.0000000459228 |
+29.0075% | +22.8133% |
405963 4 |
886.54 ? |
 |
|
4.05 0.0000437441 |
+38.8955% | +292.499% |
405143 4 |
29.5 ? |
 |
|
0.00000307 0.0000000000331591 |
+2.47428% | +325.479% |
404713 4 |
20571 ? |
 |
|
0.00040459 0.00000000436998 |
-8.22521% | -59.8438% |
404583 4 |
925.8 ? |
 |
|
0.0300195 0.000000324241 |
-5.51502% | +2.02905% |
404431 4 |
328.43 ? |
 |
|
0.0426125 0.000000460258 |
-0.28447% | -19.3381% |
403984 4 |
2312.78 ? |
 |
|
0.00809102 0.0000000873911 |
-8.14728% | +2.23552% |
403242 4 |
54406 1 |
 |
|
0.00013837 0.00000000149453 |
-2.74299% | -5.06797% |
403151 4 |
118.8 ? |
 |
|
0.00610752 0.0000000659673 |
-0.54362% | -3.72539% |
403097 4 |
655.71 ? |
 |
|
0.00004042 0.000000000436577 |
-5.13388% | -0.900091% |
402820 4 |
2946.26 ? |
|
|
0.00011043 0.00000000119275 |
+1.72611% | -33.0266% |
402280 4 |
23972 ? |
 |
|
0.00040142 0.00000000433574 |
-23.5948% | -29.2483% |
402127 4 |
143886 2 |
 |
|
0.00040156 0.00000000433725 |
+62.9602% | 0% |
401562 4 |
201726 2 |
|
|
0.0043528 0.0000000470146 |
-3.92136% | -1.82081% |
400879 4 |
64854 1 |
 |
|
0.0010415 0.0000000112492 |
-6.12761% | -16.7376% |
400789 4 |
96.23 ? |
 |
|
0.00075292 0.00000000813229 |
-0.22375% | +6.21696% |
400214 4 |
4626.17 ? |
 |
|
0.105893 0.00000114457 |
-10.135% | +2.63188% |
400181 4 |
3218.85 ? |
 |
|
0.00374113 0.0000000404368 |
-4.12717% | -13.439% |
399795 4 |
121.22 ? |
 |
|
0.00050441 0.00000000545202 |
+1.13583% | +87.15% |
399485 4 |
9790.46 ? |
 |
|
0.0115727 0.000000125086 |
-8.41385% | +7.28583% |
398646 4 |
1764.47 ? |
 |
|
0.0129382 0.000000139846 |
-6.64477% | +30.6501% |
398053 4 |
277.01 ? |
 |
|
0.00039328 0.00000000425085 |
+0.4683% | -20.587% |
397893 4 |
176646 2 |
 |
|
0.00168307 0.0000000181918 |
-12.7438% | -0.644298% |
397713 4 |
411.71 ? |
|
|
0.00042611 0.0000000046057 |
-45.5365% | 0% |
397511 4 |
97537 1 |
|
|
0.000000009893 0.000000000000106931 |
+1.95783% | -5.05842% |
396842 4 |
377156 4 |
 |
|
0.0000314 0.000000000339393 |
-6.57366% | -46.7033% |
395808 4 |
33.52 ? |
 |
|
0.00699847 0.0000000756444 |
-10.1278% | +47.4812% |
394413 4 |
96224 1 |
 |
|
0.00083389 0.00000000901327 |
+1.0984% | -7.75281% |
393273 4 |
1721.25 ? |
 |
|
0.00039145 0.00000000423107 |
-12.9879% | -37.9787% |
392231 4 |
298.26 ? |
 |
|
0.000000929713 0.000000000010049 |
-39.7344% | -53.1312% |
391121 4 |
21446 ? |
 |
![ACryptoS [OLD] ACS](https://static.coincost.net/logo/cryptocurrency/acryptos.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng