Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Lattice LTX Osta / Müü

0.0117352

0.000000157697

 +0.98582% +6.91874%

376529

5

83541

1

 Lattice (LTX) hinnagraafika

ChompCoin CHOMP Osta / Müü

0.00401806

0.0000000539946

 +0.62737% +28.3939%

376461

5

1504.63

?

 ChompCoin (CHOMP) hinnagraafika

ZEAL ZEAL Osta / Müü

0.00735409

0.000000098824

 +14.5298% +7.50233%

375794

5

3530.23

?

 ZEAL (ZEAL) hinnagraafika

Xfinite Entertainment XET Osta / Müü

0.00009377

0.00000000126008

 -0.91279% +15.4995%

375085

5

6.1

?

 Xfinite Entertainment (XET) hinnagraafika

1RUS DAO 1RUSD Osta / Müü

0.00004684

0.000000000629435

 +0.20487% +1.42547%

374733

5

1.18

?

 1RUS DAO (1RUSD) hinnagraafika

Doggo DOGGO Osta / Müü

0.000000890535

0.000000000011967

 +2.68719% +11.3209%

374639

5

40543

1

 Doggo (DOGGO) hinnagraafika

Johnson & Johnson xStock JNJX Osta / Müü

235.05

0.00315859

 -2.79117% -2.276%

374607

5

119.38

?

 Johnson & Johnson xStock (JNJX) hinnagraafika

K21 K21 Osta / Müü

0.0207775

0.000000279207

 +3.10963% +13.4359%

374549

5

9572.35

?

 K21 (K21) hinnagraafika

Iona by Virtuals IONA Osta / Müü

0.00037652

0.00000000505966

 +3.6903% +14.5119%

374141

5

3.41

?

 Iona by Virtuals (IONA) hinnagraafika

Aston Martin Cognizant Fan Token AM Osta / Müü

0.134745

0.0000018107

 +3.46944% +1.19668%

373821

5

147118

2

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

Exchange Request for Bitbon ERBB Osta / Müü

0.999995

0.0000134379

 -2.43346% 0%

373711

5

2701.94

?

HeadStarter HST Osta / Müü

0.00198086

0.0000000266187

 +0.10392% +2.18818%

373386

5

1156.16

?

 HeadStarter (HST) hinnagraafika

GameGPT DUEL Osta / Müü

0.00004462

0.000000000599602

 +7.86944% +6.8349%

373231

5

57847

1

 GameGPT (DUEL) hinnagraafika

HydraDAO HYDRA Osta / Müü

0.0316

0.00000042464

 +3.03184% +11.9041%

372072

5

1961.96

?

 HydraDAO (HYDRA) hinnagraafika

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Osta / Müü

89.88

0.0012078

 -0.57024% -4.91903%

372036

5

714.46

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) hinnagraafika

Sidiora Markets SID Osta / Müü

0.00037581

0.00000000505012

 +10.7902% +19.5552%

372036

5

18698

?

 Sidiora Markets (SID) hinnagraafika

Secure Legion SECURE Osta / Müü

0.00028281

0.00000000380039

 -11.705% -5.26849%

372015

5

13948.8

?

 Secure Legion (SECURE) hinnagraafika

Loud LOUD Osta / Müü

0.00037193

0.00000000499798

 -0.58099% +6.09624%

371884

5

93.39

?

 Loud (LOUD) hinnagraafika

Lord of Dragons LOGT Osta / Müü

0.0003717

0.00000000499489

 +5.71351% +13.4846%

371704

5

13117

?

 Lord of Dragons (LOGT) hinnagraafika

DOOMER DOOMER Osta / Müü

0.00041147

0.00000000552932

 +0.12419% +14.4153%

370896

5

314.97

?

 DOOMER (DOOMER) hinnagraafika

CLever CLEV Osta / Müü

2.38

0.0000319824

 +0.3824% +0.640351%

370184

5

115

?

VinuChain VC Osta / Müü

0.00038331

0.00000000515091

 -1.35143% +19.3578%

370155

5

281724

4

 VinuChain (VC) hinnagraafika

ONINO ONI Osta / Müü

0.00970584

0.000000130427

 +4.9146% -5.52346%

369961

5

69343

1

 ONINO (ONI) hinnagraafika

TAO INU TAONU Osta / Müü

0.00039922

0.00000000536471

 -2.50316% +55.0417%

369960

5

47772

1

 TAO INU (TAONU) hinnagraafika

Luminous LUM Osta / Müü

0.369418

0.00000496423

 +1.49497% +27.3211%

369418

5

55466

1

 Luminous (LUM) hinnagraafika

Suncat SUNCAT Osta / Müü

0.00036928

0.00000000496237

 +3.52474% +3.83971%

369280

5

98856

1

 Suncat (SUNCAT) hinnagraafika

SafeMoon Inu SMI Osta / Müü

0.000000369247

0.00000000000496193

 +1.92781% +19.4942%

369247

5

153.2

?

 SafeMoon Inu (SMI) hinnagraafika

CipherNet Token CINET Osta / Müü

0.00036911

0.00000000496009

 -21.2981% +30.9572%

369106

5

3977.35

?

 CipherNet Token (CINET) hinnagraafika

PepeMusk PEPEMUSK Osta / Müü

0.00036837

0.00000000495015

 -1.12011% +2.89393%

368370

5

452.45

?

 PepeMusk (PEPEMUSK) hinnagraafika

Kabila KBL Osta / Müü

0.00161085

0.0000000216466

 -0.76489% +0.611963%

368319

5

1350.6

?

Beny Bad Boy BBB Osta / Müü

0.0001538

0.00000000206676

 +5.51109% +8.54153%

366487

5

1.24

?

 Beny Bad Boy (BBB) hinnagraafika

Shibwifhatcoin SHIB Osta / Müü

0.00036641

0.00000000492381

 +2.41551% +4.13292%

365980

5

837.34

?

 Shibwifhatcoin (SHIB) hinnagraafika

AMARA AMARA Osta / Müü

0.00036598

0.00000000491803

 -6.22598% -23.7676%

365979

5

13807.2

?

 AMARA (AMARA) hinnagraafika

Rage Protocol RAGE Osta / Müü

6.75

0.0000907063

 +0.96794% +2.61151%

365530

5

296.12

?

 Rage Protocol (RAGE) hinnagraafika

Forj BONDLY Osta / Müü

0.00037244

0.00000000500484

 +3.15436% +2.45365%

365355

5

573.13

?

 Forj (BONDLY) hinnagraafika

CatFu CATFU Osta / Müü

0.00036496

0.00000000490432

 +65.9177% +52.1524%

364934

5

223934

3

 CatFu (CATFU) hinnagraafika

Gigabrain by virtuals BRAIN Osta / Müü

0.00036466

0.00000000490029

 +5.39593% -6.24633%

364657

5

18615.5

?

 Gigabrain by virtuals (BRAIN) hinnagraafika

Arbitrum Bridged USDC (Arbitrum Nova) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Mirror Protocol MIR Osta / Müü

0.00468074

0.0000000628996

 -0.01505% +1.38741%

363812

5

1346.19

?

 Mirror Protocol (MIR) hinnagraafika

StarHeroes STAR Osta / Müü

0.00134302

0.0000000180475

 +5.2255% +3.54576%

363555

5

46603

1

 StarHeroes (STAR) hinnagraafika

MOAI MOAI Osta / Müü

0.00361825

0.0000000486219

 +0.23634% +9.45654%

363491

5

4.94

?

 MOAI (MOAI) hinnagraafika

Ainu AINU Osta / Müü

0.000000000000363089

4.87918e-18

 -0.10934% +4.64379%

363089

5

1.35

?

 Ainu (AINU) hinnagraafika

catownkimono COK Osta / Müü

0.000000361826

0.00000000000486221

 -0.59778% -2.24752%

362650

5

112237

2

 catownkimono (COK) hinnagraafika

Whales Market WHALES Osta / Müü

0.0139269

0.000000187149

 +1.65671% +11.5008%

362578

5

2959.7

?

 Whales Market (WHALES) hinnagraafika

Reservoir rUSD RUSD Osta / Müü

0.99603

0.0000133846

 -0.4847% -0.348015%

362536

5

285.02

?

Rich Milli Coin RMC Osta / Müü

0.00007733

0.00000000103916

 +0.48714% +6.76758%

362386

5

26478

?

 Rich Milli Coin (RMC) hinnagraafika

UnlockProtocolToken UP Osta / Müü

0.00129817

0.0000000174448

 +1.46517% +10.4315%

362201

5

197.92

?

 UnlockProtocolToken (UP) hinnagraafika

IDRISS IDRISS Osta / Müü

0.00292373

0.000000039289

 +2.10598% +16.0366%

362073

5

27.7

?

 IDRISS (IDRISS) hinnagraafika

SATOSHI•NAKAMOTO (Bitcoin) SATOSHI Osta / Müü

0.0172691

0.000000232061

 +7.80009% +9.13614%

362004

5

17.27

?

 SATOSHI•NAKAMOTO (Bitcoin) (SATOSHI) hinnagraafika

Routine Coin ROU Osta / Müü

0.00070718

0.00000000950306

 -7.43845% -10.3175%

361431

5

41565

1

 Routine Coin (ROU) hinnagraafika

RecapThisBot $RECAP Osta / Müü

0.00039452

0.00000000530155

 +4.71736% -31.6788%

361170

5

2088.99

?

 RecapThisBot ($RECAP) hinnagraafika

Emperor EMPI Osta / Müü

0.0124466

0.000000167257

 -0.70791% +4.04848%

361149

5

11416

?

 Emperor (EMPI) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.0003611

0.00000000485245

 -7.57947% +8.12125%

361101

5

916.62

?

 Accel Finance Coin (AFC) hinnagraafika

Azuro Protocol AZUR Osta / Müü

0.0013946

0.0000000187406

 -1.21834% -6.86694%

360942

5

25838

?

 Azuro Protocol (AZUR) hinnagraafika

Ultiverse ULTI Osta / Müü

0.00005201

0.000000000698909

 +1.04092% -8.42655%

360446

5

44017

1

 Ultiverse (ULTI) hinnagraafika

Tron Bull Coin TBULL Osta / Müü

0.00036034

0.00000000484224

 -2.30546% +0.289564%

360339

5

950.41

?

AXOL AXOL Osta / Müü

0.00036018

0.00000000484009

 -10.7084% -11.043%

360185

5

1920.79

?

 AXOL (AXOL) hinnagraafika

Yield Optimizer BTC YOBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Aave [OLD] LEND Osta / Müü

0.0100148

0.000000134579

 0% 0%

360004

5

?

?

AMATO AMATO Osta / Müü

0.0027119

0.0000000364424

 -3.5048% +0.965074%

359775

5

369.38

?

higher HIGHER Osta / Müü

0.0003595

0.00000000483095

 -0.36832% -14.4068%

359493

5

168915

2

 higher (HIGHER) hinnagraafika

TON Station MRSOON Osta / Müü

0.00000546

0.0000000000733713

 +0.61334% +12.3399%

359406

5

101432

1

 TON Station (MRSOON) hinnagraafika

Skibidi Toilet SKBDI Osta / Müü

0.00479916

0.000000064491

 -0.022% +5.26905%

359371

5

693278

9

 Skibidi Toilet (SKBDI) hinnagraafika

WanBridge Bridged USDT (XDC Network) XUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Pineapple PAPPLE Osta / Müü

0.00041523

0.00000000557985

 +7.5493% -33.2239%

358950

5

3462.75

?

 Pineapple (PAPPLE) hinnagraafika

Pizza PIZZA Osta / Müü

0.00035903

0.00000000482463

 -1.08992% -2.73542%

358938

5

1045

?

 Pizza (PIZZA) hinnagraafika

Lucrar LCR Osta / Müü

0.132283

0.00000177762

 +0.99168% +5.74334%

358321

5

9304.15

?

 Lucrar (LCR) hinnagraafika

Forty Two DAO Token FTD Osta / Müü

0.0222539

0.000000299047

 +1.43884% -1.18298%

358287

5

77.39

?

 Forty Two DAO Token (FTD) hinnagraafika

XScouter AI XSAI Osta / Müü

0.720785

0.00000968589

 +0.87473% 0%

358037

5

51409

1

xWIN Finance XWIN Osta / Müü

0.0218682

0.000000293865

 -1.67728% +0.0227904%

358031

5

465.44

?

WATER Coin WATER Osta / Müü

0.00000487

0.0000000000654429

 -1.18878% +7.83507%

357523

5

279.61

?

 WATER Coin (WATER) hinnagraafika

RIBBIT RBT Osta / Müü

0.000000873528

0.0000000000117384

 -11.6996% -2.95098%

357447

5

6049.79

?

 RIBBIT (RBT) hinnagraafika

Visa xStock VX Osta / Müü

308.09

0.0041401

 +0.02768% -3.21233%

357278

5

2.26

?

 Visa xStock (VX) hinnagraafika

Chaos CHAOS Osta / Müü

0.00000357

0.0000000000479736

 +2.97236% +15.1625%

357203

5

19.44

?

 Chaos (CHAOS) hinnagraafika

EXMO Coin EXM Osta / Müü

0.0052526

0.0000000705843

 -0.39928% -0.719711%

357187

5

1169280

16

JPMorgan Chase xStock JPMX Osta / Müü

274.51

0.00368886

 -3.58837% -5.04534%

356385

5

978.3

?

 JPMorgan Chase xStock (JPMX) hinnagraafika

Etica ETI Osta / Müü

0.05331

0.00000070841

 +35.413% +45.7598%

356282

5

196.26

?

 Etica (ETI) hinnagraafika

Rari Governance RGT Osta / Müü

0.0316038

0.000000424691

 +3.4434% +4.45541%

355717

5

58.52

?

 Rari Governance (RGT) hinnagraafika

Chihuahua Chain HUAHUA Osta / Müü

0.00000311

0.0000000000417921

 +33.9874% +47.4633%

355670

5

3704.13

?

 Chihuahua Chain (HUAHUA) hinnagraafika

Comcast xStock CMCSAX Osta / Müü

33.17

0.000445737

 +3.4612% +0.555163%

355440

5

8789.45

?

Ucan fix life in1day 1 Osta / Müü

0.00035518

0.0000000047729

 -3.68947% -24.2121%

355180

5

285714

4

 Ucan fix life in1day (1) hinnagraafika

SoFi Technologies (Ondo Tokenized Stock) SOFION Osta / Müü

17.61

0.000236643

 -1.09759% -5.36991%

354826

5

60025

1

 SoFi Technologies (Ondo Tokenized Stock) (SOFION) hinnagraafika

Sharpe AI SAI Osta / Müü

0.00106712

0.0000000143399

 -0.6297% +0.266467%

354600

5

192616

3

ATEHUN ATEHUN Osta / Müü

0.389517

0.00000523432

 +21.3715% +32.7413%

353606

5

2624.74

?

 ATEHUN (ATEHUN) hinnagraafika

Tradetomato TTM Osta / Müü

0.00268779

0.0000000361184

 -0.9161% +0.363964%

353141

5

1166.58

?

Trump Oil Reserve OIL Osta / Müü

0.00035297

0.0000000047432

 0% -94.2809%

352965

5

?

?

 Trump Oil Reserve (OIL) hinnagraafika

Garlicoin GRLC Osta / Müü

0.00513177

0.0000000689606

 -0.68368% +6.80587%

352775

5

0.086547

?

 Garlicoin (GRLC) hinnagraafika

PepsiCo xStock PEPX Osta / Müü

159.99

0.00214994

 -1.33037% -3.71066%

352660

5

9169.72

?

 PepsiCo xStock (PEPX) hinnagraafika

JustAnEgg EGG Osta / Müü

0.00087786

0.0000000117967

 +3.86055% +14.5123%

352425

5

2509.23

?

 JustAnEgg (EGG) hinnagraafika

Baby Shark Tank BASHTANK Osta / Müü

0.00000000035187

0.00000000000000472842

 -1.1302% +9.68538%

351870

5

7.35

?

 Baby Shark Tank (BASHTANK) hinnagraafika

FAT CAT FATCAT Osta / Müü

0.000000413916

0.00000000000556219

 -0.87931% +5.79967%

351701

5

23098

?

 FAT CAT (FATCAT) hinnagraafika

Stobox Token STBU Osta / Müü

0.00281197

0.0000000377872

 +6.80405% +36.2241%

351497

5

17846.4

?

 Stobox Token (STBU) hinnagraafika

老子 (Laozi) 老子 Osta / Müü

0.0003497

0.00000000469926

 -2.16382% -6.91183%

350980

5

272570

4

 老子 (Laozi) (老子) hinnagraafika

CONDO CONDO Osta / Müü

0.00003515

0.000000000472345

 +1.86263% +17.7817%

350750

5

135.89

?

 CONDO (CONDO) hinnagraafika

Banana BANANA Osta / Müü

0.070169

0.000000942929

 +4.10703% +1.20928%

350687

5

1036.71

?

 Banana (BANANA) hinnagraafika

Ego Ego EGO Osta / Müü

0.00063759

0.00000000856792

 -2.67647% +9.31721%

350676

5

2.11

?

 Ego Ego (EGO) hinnagraafika

POM $POM Osta / Müü

0.00046078

0.00000000619195

 -21.4792% +26.0248%

350654

5

10512.5

?

 POM ($POM) hinnagraafika

Machines-cash MACHINES Osta / Müü

0.00000351

0.0000000000471673

 -1.26717% +4.23548%

350215

5

9224.52

?

 Machines-cash (MACHINES) hinnagraafika

Anita AI ANITA Osta / Müü

0.00035001

0.00000000470342

 +2.17439% +22.5993%

350009

5

49.52

?

 Anita AI (ANITA) hinnagraafika

MANTRA USD MANTRAUSD Osta / Müü

1

0.000013438

 +0.00019% -0.292985%

350005

5

25745

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd