Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Spaceswap SHAKE SHAKE Osta / Müü

41.14

0.000672332

 -5.10175% +0.533616%

31163

1

1743.9

?

Obsidian OBN Osta / Müü

0.00099062

0.0000000161892

 -1.74765% -43.5498%

31100

1

914.99

?

 Obsidian (OBN) hinnagraafika

Maxcoin MAX Osta / Müü

0.00243616

0.000000039813

 -2.06988% +5.29476%

30905

1

10.32

?

 Maxcoin (MAX) hinnagraafika

TaleCraft CRAFT Osta / Müü

0.00437779

0.0000000715442

 +3.85576% +45.1092%

30675

1

6886.9

?

 TaleCraft (CRAFT) hinnagraafika

Worldcore [OLD] WRC Osta / Müü

0.00017169

0.00000000280585

 +4.65308% -15.0392%

30509

?

0.232999

?

 Worldcore [OLD] (WRC) hinnagraafika

SafeInsure SINS Osta / Müü

0.00122081

0.0000000199511

 -6.72712% -4.08759%

30496

?

411.11

?

 SafeInsure (SINS) hinnagraafika

GemDrop GEM Osta / Müü

0.0165877

0.000000271085

 -1.07646% -9.67789%

29933

?

10.65

?

 GemDrop (GEM) hinnagraafika

veDAO WEVE Osta / Müü

0.00009982

0.00000000163131

 +1.45093% +4.01366%

29697

?

109.48

?

 veDAO (WEVE) hinnagraafika

World$tateCoin W$C Osta / Müü

0.0000318

0.000000000519693

 +0.78888% +6.06403%

29490

?

5

?

 World$tateCoin (W$C) hinnagraafika

Olive Cash OLIVE Osta / Müü

0.00081694

0.0000000133509

 +1.28455% +5.53855%

27926

?

12.59

?

 Olive Cash (OLIVE) hinnagraafika

Pontoon TOON Osta / Müü

0.00118767

0.0000000194095

 +0.37702% -1.10826%

27920

?

134312

2

 Pontoon (TOON) hinnagraafika

Afyonspor Fan Token AFYON Osta / Müü

0.00195798

0.0000000319984

 -0.70522% -4.71034%

27878

?

2766.44

?

 Afyonspor Fan Token (AFYON) hinnagraafika

Starter.xyz START Osta / Müü

0.0297119

0.000000485567

 -2.78963% -86.1211%

27871

?

6.55

?

 Starter.xyz (START) hinnagraafika

AOK AOK Osta / Müü

0.00013899

0.00000000227145

 -29.7902% +893.655%

27593

?

12619.7

?

 AOK (AOK) hinnagraafika

Degis DEG Osta / Müü

0.00456178

0.0000000745511

 -6.53766% +18.1268%

27549

?

6516.84

?

 Degis (DEG) hinnagraafika

SolChicks Shards SHARDS Osta / Müü

0.00030404

0.00000000496879

 +0.41562% +2.53893%

27491

?

2.06

?

 SolChicks Shards (SHARDS) hinnagraafika

Universe.XYZ XYZ Osta / Müü

0.00003659

0.000000000597974

 -0.03716% -30.1973%

27164

?

29.46

?

 Universe.XYZ (XYZ) hinnagraafika

Cosmic FOMO COSMIC Osta / Müü

0.162356

0.00000265331

 -1.64641% -9.49213%

27053

?

1210.25

?

 Cosmic FOMO (COSMIC) hinnagraafika

Ankaragücü Fan Token ANKA Osta / Müü

0.00101534

0.0000000165932

 +1.6128% -6.04786%

26920

?

2453.09

?

 Ankaragücü Fan Token (ANKA) hinnagraafika

Umi Digital UMI Osta / Müü

0.000000815151

0.0000000000133216

 -0.32751% -33.85%

26900

?

643.18

?

 Umi Digital (UMI) hinnagraafika

ETF Rocks ETF Osta / Müü

0.00001652

0.000000000269979

 -17.224% -16.9821%

26725

?

12692.5

?

 ETF Rocks (ETF) hinnagraafika

NFTmall GEM Osta / Müü

0.00316205

0.0000000516759

 -16.5271% -13.0893%

26329

?

13780.6

?

 NFTmall (GEM) hinnagraafika

Jetcoin JET Osta / Müü

0.00205027

0.0000000335066

 -0.18283% +1.4754%

26178

?

53338

1

 Jetcoin (JET) hinnagraafika

Unique One RARE Osta / Müü

0.0103288

0.000000168799

 -1.832% -0.965749%

25822

?

120.41

?

CryptoTycoon CTT Osta / Müü

0.328354

0.00000536614

 -1.70427% +9.29572%

25744

?

12483.5

?

 CryptoTycoon (CTT) hinnagraafika

MMOCoin MMO Osta / Müü

0.00062885

0.000000010277

 +0.70631% +1.01193%

25659

?

20.51

?

 MMOCoin (MMO) hinnagraafika

Skyrim Finance SKYRIM Osta / Müü

0.00067362

0.0000000110087

 -3.97996% +5.97236%

25473

?

16189.9

?

 Skyrim Finance (SKYRIM) hinnagraafika

Fortress Loans FTS Osta / Müü

0.00304242

0.0000000497209

 +0.16468% +7.60061%

25443

?

1.83

?

 Fortress Loans (FTS) hinnagraafika

ArchAngel ARCHA Osta / Müü

0.000000000000600804

9.81866e-18

 -0.32924% -13.6051%

25422

?

109.7

?

 ArchAngel (ARCHA) hinnagraafika

CorionX CORX Osta / Müü

0.00025666

0.00000000419448

 +0.74402% -1.01658%

24468

?

22.74

?

 CorionX (CORX) hinnagraafika

Auctus AUC Osta / Müü

0.0006872

0.0000000112306

 -1.02894% +0.962063%

24420

?

118.77

?

Robust RBT Osta / Müü

0.655583

0.0000107139

 +1.33195% +121.673%

23836

?

6.48

?

 Robust (RBT) hinnagraafika

Niftify NIFT Osta / Müü

0.00087526

0.000000014304

 +1.30516% +17.2539%

22759

?

9901.28

?

 Niftify (NIFT) hinnagraafika

Pawthereum (OLD) PAWTH Osta / Müü

0.00002633

0.000000000430299

 -3.57114% -26.9529%

22224

?

208.37

?

 Pawthereum (OLD) (PAWTH) hinnagraafika

RUSHCMC RUSHCMC Osta / Müü

0.440924

0.00000720582

 -0.4845% -0.533553%

22046

?

39119

1

ZoomSwap ZM Osta / Müü

0.00186726

0.0000000305158

 -3.84703% -5.06177%

21977

?

750.56

?

 ZoomSwap (ZM) hinnagraafika

MetaGuard MTGRD Osta / Müü

0.00004888

0.000000000798823

 -10.9086% -8.31939%

21723

?

11584.3

?

 MetaGuard (MTGRD) hinnagraafika

EminGunSirer EGS Osta / Müü

0.343843

0.00000561927

 -5.53472% -9.39633%

21374

?

5.52

?

 EminGunSirer (EGS) hinnagraafika

MultiPad MPAD Osta / Müü

0.00087119

0.0000000142375

 -0.07669% -23.8114%

21209

?

311.1

?

 MultiPad (MPAD) hinnagraafika

Relay Chain RELAY Osta / Müü

0.00633586

0.000000103544

 -0.02576% -92.0394%

21093

?

44.5

?

 Relay Chain (RELAY) hinnagraafika

Alphr ALPHR Osta / Müü

0.0108796

0.0000001778

 -0.30093% -8.86489%

20234

?

10484.2

?

 Alphr (ALPHR) hinnagraafika

Jungle DeFi JFI Osta / Müü

0.00995534

0.000000162696

 -1.54305% -56.4068%

19825.5

?

13.77

?

 Jungle DeFi (JFI) hinnagraafika

Rope Token ROPE Osta / Müü

0.00312348

0.0000000510456

 -2.13666% +3.6054%

19621.1

?

33.95

?

 Rope Token (ROPE) hinnagraafika

OptionRoom ROOM Osta / Müü

0.00156114

0.000000025513

 -18.8974% -23.6074%

19483

?

1293.02

?

 OptionRoom (ROOM) hinnagraafika

NuriFootBall NRFB Osta / Müü

0.00015893

0.00000000259732

 +7.37622% +7.83792%

19469.4

?

14393

?

 NuriFootBall (NRFB) hinnagraafika

Croco $CROCO Osta / Müü

0.00001923

0.000000000314134

 +15.3196% +65.0427%

19218.1

?

1667.19

?

 Croco ($CROCO) hinnagraafika

Blox SDK BLOX Osta / Müü

0.00478162

0.0000000781106

 +21.592% +34.5543%

19102.2

?

143.94

?

 Blox SDK (BLOX) hinnagraafika

Boo Finance BOOFI Osta / Müü

0.00187572

0.000000030641

 -0.33107% -1.62682%

18841.1

?

1.88

?

 Boo Finance (BOOFI) hinnagraafika

TridentDAO PSI Osta / Müü

0.00889529

0.00000014531

 -2.97436% +7.44982%

18834.8

?

65404

1

 TridentDAO (PSI) hinnagraafika

Krypton Galaxy Coin KGC Osta / Müü

0.0000211

0.000000000344681

 -4.84268% -0.4496%

18819.7

?

15983.9

?

OmniBotX OMNIX Osta / Müü

0.00123286

0.0000000201395

 -11.3675% -25.2878%

18118.6

?

1116.36

?

 OmniBotX (OMNIX) hinnagraafika

Xfinance XFI Osta / Müü

0.752536

0.0000122931

 -1.12243% +2.38585%

17883.6

?

411535

7

 Xfinance (XFI) hinnagraafika

Ccore CCO Osta / Müü

0.0105361

0.000000172113

 +33.8178% +13.133%

17870.8

?

92.07

?

 Ccore (CCO) hinnagraafika

Fatih Karagümrük SK Fan Token FKSK Osta / Müü

0.00053143

0.00000000868123

 +0.1765% -6.59372%

17499.3

?

4379.2

?

 Fatih Karagümrük SK Fan Token (FKSK) hinnagraafika

Upsorber UP Osta / Müü

0.000000009235

0.000000000000150859

 +4.04674% +3.40749%

16534.6

?

5.02

?

 Upsorber (UP) hinnagraafika

Kocaelispor Fan Token KSTT Osta / Müü

0.00038026

0.00000000621177

 -0.2599% +2.46538%

16393.3

?

967.64

?

 Kocaelispor Fan Token (KSTT) hinnagraafika

Petshop.io PTSHP Osta / Müü

0.00000459

0.0000000000749804

 -6.92731% -1.91708%

16333

?

2548.45

?

 Petshop.io (PTSHP) hinnagraafika

Obsidium OBS Osta / Müü

0.00258071

0.0000000421574

 +0.25754% +0.114531%

16327.6

?

9695.26

?

U Network UUU Osta / Müü

0.00000231

0.0000000000377352

 -0.64183% -33.4644%

16184.5

?

0.00045903

?

 U Network (UUU) hinnagraafika

Instadapp USDC IUSDC Osta / Müü

1.15

0.0000187859

 -0.08677% +0.0216339%

15660.2

?

?

?

Po.et POE Osta / Müü

0.00000611

0.0000000000998105

 -1.66721% -6.38415%

15381

?

0.611041

?

 Po.et (POE) hinnagraafika

Ormeus Coin ORME Osta / Müü

0.00090052

0.0000000147105

 +0.17963% +0.307395%

15299.2

?

35.02

?

Babacoin BBC Osta / Müü

0.00000769

0.000000000125621

 +5.35898% +8.78689%

14538.3

?

30.46

?

 Babacoin (BBC) hinnagraafika

Eskişehir Fan Token ESES Osta / Müü

0.00137492

0.0000000224601

 -8.22241% -15.5224%

14430.9

?

2971.6

?

 Eskişehir Fan Token (ESES) hinnagraafika

Sportzchain SPN Osta / Müü

0.0000451

0.000000000736736

 -62.4272% +16.3551%

14228.4

?

38.75

?

 Sportzchain (SPN) hinnagraafika

Chaintools CTLS Osta / Müü

0.0013071

0.0000000213523

 -2.61884% -67.6904%

13591.5

?

2355.15

?

 Chaintools (CTLS) hinnagraafika

Genix GENIX Osta / Müü

0.00012211

0.00000000199474

 -1.96769% +1.72753%

13464.5

?

0.063668

?

 Genix (GENIX) hinnagraafika

Dogs Of Elon DOE Osta / Müü

0.00008904

0.00000000145452

 +0.85178% +17.837%

13417.4

?

802.74

?

 Dogs Of Elon (DOE) hinnagraafika

Rigel Protocol RGP Osta / Müü

0.0149087

0.000000243543

 +0.34962% -0.301388%

13412.8

?

50.8

?

Operon Origins ORO Osta / Müü

0.00167194

0.0000000273121

 +13.3389% +14.4413%

13266.3

?

20232

?

 Operon Origins (ORO) hinnagraafika

uPlexa UPX Osta / Müü

0.00000488

0.0000000000797177

 +0.46309% -12.318%

12838.9

?

2.6

?

 uPlexa (UPX) hinnagraafika

Matsuri Shiba Inu MSHIBA Osta / Müü

0.000000000131609

0.00000000000000214991

 +7.66944% +3.65718%

12007.3

?

188.33

?

 Matsuri Shiba Inu (MSHIBA) hinnagraafika

Merebel MERI Osta / Müü

0.0006104

0.00000000997125

 -2.06348% +5.50365%

11821.4

?

21.42

?

 Merebel (MERI) hinnagraafika

Türkiye Motosiklet Federasyonu Fan Token TMFT Osta / Müü

0.00032386

0.00000000529045

 +9.44641% +0.49092%

11731.3

?

2702.27

?

Waggle Network WAG Osta / Müü

0.00160616

0.0000000262376

 -1.73337% -3.18011%

11631.9

?

13698.8

?

 Waggle Network (WAG) hinnagraafika

Flame FLAME Osta / Müü

0.0011069

0.0000000180819

 -3.19115% -2.16448%

11069

?

147626

2

 Flame (FLAME) hinnagraafika

Herbalist HERB Osta / Müü

0.00000199

0.0000000000325078

 0% 0%

11065.1

?

?

?

Scholarship Coin SCHO Osta / Müü

0.00064956

0.000000010611

 -0.04809% +0.0793767%

11009.1

?

442.85

?

FLOOF FLOOF Osta / Müü

0.000000558796

0.00000000000912827

 -2.92743% +32.2089%

10675.4

?

551.1

?

 FLOOF (FLOOF) hinnagraafika

SafeCapital SCAP Osta / Müü

0.00244162

0.0000000398853

 +30.582% +5.50365%

10665.9

?

0.874099

?

 SafeCapital (SCAP) hinnagraafika

HXAcoin HXA Osta / Müü

0.00003609

0.000000000589552

 -1.63142% -0.48789%

10587.1

?

12115.9

?

Secure Cash SCSX Osta / Müü

0.070226

0.00000114718

 +3.36866% +6.21362%

10532

?

955.94

?

 Secure Cash (SCSX) hinnagraafika

Diffusion DIFF Osta / Müü

0.00011389

0.00000000186046

 -2.88454% +0.652435%

10406.8

?

4.56

?

PrivaCoin PRVC Osta / Müü

0.00078323

0.0000000127945

 +0.00359% +0.0776209%

10040.5

?

1269.23

?

Aegis AGS Osta / Müü

0.00232999

0.0000000380618

 +1.47473% +3.11755%

9700.61

?

12903.3

?

 Aegis (AGS) hinnagraafika

BSClaunch BSL Osta / Müü

0.00146107

0.0000000238675

 +4.31749% -2.3558%

9334.21

?

1499.96

?

 BSClaunch (BSL) hinnagraafika

Wirtual WIRTUAL Osta / Müü

0.00162706

0.000000026579

 -0.46153% +7.88371%

9173.73

?

39.56

?

 Wirtual (WIRTUAL) hinnagraafika

Metaverse Miner META Osta / Müü

0.00459005

0.0000000749812

 -6.96968% -16.0413%

8617.08

?

184.94

?

 Metaverse Miner (META) hinnagraafika

Kurobi KURO Osta / Müü

0.00032913

0.00000000537654

 +0.19837% -0.244002%

8533.18

?

64.2

?

XRender XRAI Osta / Müü

0.0000043

0.0000000000702431

 -36.6179% -75.6303%

8457.77

?

269.16

?

 XRender (XRAI) hinnagraafika

Ormeus Ecosystem ECO Osta / Müü

0.00000237

0.0000000000387154

 -5.1835% -4.54239%

8313.75

?

297.36

?

 Ormeus Ecosystem (ECO) hinnagraafika

Run RUN Osta / Müü

0.00005643

0.000000000921818

 -5.20293% -7.44105%

8306.77

?

253.76

?

 Run (RUN) hinnagraafika

Barter BRTR Osta / Müü

0.0104533

0.000000170761

 +5.06333% +21.8588%

8181.84

?

175.25

?

 Barter (BRTR) hinnagraafika

Lunafi LFI Osta / Müü

0.00000894

0.00000000014604

 +0.39621% -4.5914%

8178.27

?

10.32

?

 Lunafi (LFI) hinnagraafika

DinarTether DINT Osta / Müü

0.00069071

0.0000000112832

 -33.5869% -52.2995%

7852.37

?

3671.46

?

 DinarTether (DINT) hinnagraafika

Crystl Finance CRYSTL Osta / Müü

0.00060756

0.00000000992486

 -2.02288% -1.01326%

7594.29

?

2.32

?

 Crystl Finance (CRYSTL) hinnagraafika

Imperium Empires IME Osta / Müü

0.00000558

0.0000000000911526

 -30.8869% +7.17569%

7349.34

?

410.13

?

 Imperium Empires (IME) hinnagraafika

Instadapp WBTC IWBTC Osta / Müü

65690

1.07309

 -2.45788% +5.31466%

7303.23

?

?

?

 Instadapp WBTC (IWBTC) hinnagraafika

Particle PRTCLE Osta / Müü

0.00271667

0.0000000443784

 +0.58849% +0.804338%

6853.43

?

12.56

?

Solidex SEX Osta / Müü

0.00117974

0.0000000192718

 -2.91359% -15.4908%

6805.27

?

2.31

?

 Solidex (SEX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd