Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bitcoin Hyper HYPER Osta / Müü

?

?

 0% 0%

?

?

?

?

BORED BORED Osta / Müü

0.00053117

0.00000000493593

 -6.53151% -12.0198%

530338

5

9.13

?

 BORED (BORED) hinnagraafika

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Osta / Müü

0.990123

0.00000920077

 -0.1152% -0.0930639%

528898

5

43.12

?

Mint Blockchain MINT Osta / Müü

0.00269406

0.0000000250347

 +0.03369% -1.25403%

527896

5

77865

1

 Mint Blockchain (MINT) hinnagraafika

Dyordotcom DYOR Osta / Müü

0.00110473

0.0000000102658

 -4.6701% -18.2784%

527861

5

19.33

?

 Dyordotcom (DYOR) hinnagraafika

LandX Governance Token LNDX Osta / Müü

0.0400912

0.000000372549

 -5.60584% -17.9796%

527825

5

85488

1

 LandX Governance Token (LNDX) hinnagraafika

ArbiDoge ADOGE Osta / Müü

0.000000065918

0.000000000000612547

 -6.32306% -15.2156%

527517

5

870.6

?

 ArbiDoge (ADOGE) hinnagraafika

Equalizer on Sonic EQUAL Osta / Müü

0.416264

0.00000386816

 -12.9295% -21.1631%

526991

5

3037.7

?

 Equalizer on Sonic (EQUAL) hinnagraafika

Pawthereum PAWTH Osta / Müü

0.0006419

0.00000000596489

 -0.78936% -7.23029%

525398

5

2693.61

?

 Pawthereum (PAWTH) hinnagraafika

Swapr SWPR Osta / Müü

0.0132528

0.000000123153

 -4.88658% -13.5743%

524210

5

18.37

?

 Swapr (SWPR) hinnagraafika

Dfyn Network DFYN Osta / Müü

0.00272768

0.0000000253471

 -2.65724% -9.81947%

524164

5

175312

2

 Dfyn Network (DFYN) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.00051966

0.00000000482897

 +10.7357% +11.9338%

523665

5

11457.7

?

 EZ1 TOKEN (EZ) hinnagraafika

Crowny CRWNY Osta / Müü

0.00074656

0.00000000693745

 +0.78173% -17.9078%

523041

5

1456.44

?

 Crowny (CRWNY) hinnagraafika

HMX HMX Osta / Müü

0.11538

0.00000107218

 -1.10724% -14.0296%

522996

5

20.22

?

 HMX (HMX) hinnagraafika

Stream SZN STRSZN Osta / Müü

0.0005218

0.00000000485698

 +4.12275% -30.0729%

522712

5

36401

?

 Stream SZN (STRSZN) hinnagraafika

Wrapped DOG WDOG Osta / Müü

0.00052149

0.00000000484598

 -14.2353% -60.6925%

521566

5

450939

4

 Wrapped DOG (WDOG) hinnagraafika

VersaGames VERSA Osta / Müü

0.00482178

0.0000000448067

 -4.05743% -7.00342%

521018

5

35.17

?

 VersaGames (VERSA) hinnagraafika

Spartan Protocol SPARTA Osta / Müü

0.00695715

0.0000000646497

 -28.6688% +1403.64%

520275

5

434.9

?

 Spartan Protocol (SPARTA) hinnagraafika

CompX xUSD XUSD Osta / Müü

0.91485

0.0000085013

 -0.4274% -0.879924%

520270

5

1276.24

?

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Osta / Müü

0.994334

0.00000923991

 -0.46725% +1.82984%

518848

5

1351.31

?

 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) hinnagraafika

cliza CLIZA Osta / Müü

0.00056365

0.00000000523775

 -13.6273% -53.4864%

518194

5

18837.9

?

 cliza (CLIZA) hinnagraafika

Henlo HENLO Osta / Müü

0.00001492

0.000000000138645

 -2.26291% -8.68569%

518142

5

14670.8

?

 Henlo (HENLO) hinnagraafika

JOOCE Memecoin Index JMX Osta / Müü

0.321288

0.00000298559

 -8.72058% -20.3482%

517948

5

6510.99

?

 JOOCE Memecoin Index (JMX) hinnagraafika

OmniCat OMNI Osta / Müü

0.00001236

0.000000000114856

 -5.47901% -18.6766%

515861

5

1998.79

?

 OmniCat (OMNI) hinnagraafika

Xraders XR Osta / Müü

0.0101294

0.0000000941278

 -7.84566% -10.5047%

515248

5

1423800

13

 Xraders (XR) hinnagraafika

ElevateFi EFI Osta / Müü

19.98

0.000185665

 -0.63819% -0.16673%

514589

5

16628.8

?

Weirdo WEIRDO Osta / Müü

0.00000739

0.000000000068672

 -6.49562% -19.1767%

513829

5

2296.87

?

 Weirdo (WEIRDO) hinnagraafika

NX Token NX Osta / Müü

0.0134059

0.000000124575

 -5.53398% -14.3903%

513775

5

1.87

?

 NX Token (NX) hinnagraafika

M3M3 M3M3 Osta / Müü

0.00051377

0.00000000477424

 -11.2144% -25.2148%

513769

5

2659.59

?

 M3M3 (M3M3) hinnagraafika

Trakx TRKX Osta / Müü

0.00072166

0.00000000670607

 -0.94204% -11.0951%

513108

5

38540

?

 Trakx (TRKX) hinnagraafika

VNX British Pound VGBP Osta / Müü

1.32

0.0000122662

 -0.14401% -1.12822%

512626

5

42757

?

 VNX British Pound (VGBP) hinnagraafika

Mintify MINT Osta / Müü

0.00103978

0.00000000966222

 -5.89506% -31.1788%

512612

5

1412.67

?

 Mintify (MINT) hinnagraafika

HDOKI OKI Osta / Müü

0.00047242

0.00000000438999

 +0.38991% -1.61858%

512036

5

9258.15

?

 HDOKI (OKI) hinnagraafika

Catgirl CATGIRL Osta / Müü

0.000000000014338

1.33237e-16

 -7.87082% -4.00462%

511483

5

706.74

?

 Catgirl (CATGIRL) hinnagraafika

BALD BALD Osta / Müü

0.000000512802

0.00000000000476524

 -3.24457% -9.09013%

510627

5

522.89

?

 BALD (BALD) hinnagraafika

All Roads Lead To Rome ROME Osta / Müü

0.00050996

0.00000000473883

 -30.7293% -61.5197%

509902

5

100646

1

 All Roads Lead To Rome (ROME) hinnagraafika

Sylo SYLO Osta / Müü

0.00007957

0.000000000739409

 -5.75737% -26.6544%

509752

5

243191

2

 Sylo (SYLO) hinnagraafika

Floppa Cat FLOPPA Osta / Müü

0.00050845

0.0000000047248

 -4.25608% -10.3715%

509566

5

1441.49

?

 Floppa Cat (FLOPPA) hinnagraafika

c0x CZRX Osta / Müü

0.00380715

0.0000000353782

 -6.12038% -6.34418%

508813

5

343.78

?

 c0x (CZRX) hinnagraafika

Urolithin A $URO Osta / Müü

0.00050871

0.00000000472722

 -8.64702% -38.052%

508624

5

667921

6

 Urolithin A ($URO) hinnagraafika

BendDAO BEND Osta / Müü

0.00014205

0.00000000132001

 -4.38208% -12.5103%

508594

5

19.02

?

 BendDAO (BEND) hinnagraafika

Flaunchy FLNCHY Osta / Müü

0.00000508

0.0000000000472062

 -5.38205% -26.7384%

508400

5

1114.94

?

 Flaunchy (FLNCHY) hinnagraafika

Neiro NEIRO Osta / Müü

0.00051384

0.00000000477489

 -4.44876% -15.828%

507925

5

283250

3

 Neiro (NEIRO) hinnagraafika

∅ ∅ Osta / Müü

0.00052444

0.00000000487339

 -6.29047% -43.1884%

506935

5

21891

?

 ∅ (∅) hinnagraafika

ETHEREUM IS GOOD EBULL Osta / Müü

0.00005067

0.000000000470854

 +1.56746% -6.31313%

506777

5

67638

1

 ETHEREUM IS GOOD (EBULL) hinnagraafika

Coin on Base COIN Osta / Müü

0.0000052

0.0000000000483213

 -17.3386% -28.0795%

506723

5

15377.2

?

 Coin on Base (COIN) hinnagraafika

Vector Finance VTX Osta / Müü

0.00854985

0.00000007945

 +1.31093% -17.6101%

506572

5

27.7

?

 Vector Finance (VTX) hinnagraafika

Spore SPORE Osta / Müü

0.000000000016585

1.54117e-16

 -7.19083% -16.836%

506486

5

181.09

?

 Spore (SPORE) hinnagraafika

Maneki AI by Virtuals MANEKI Osta / Müü

0.00066548

0.00000000618401

 -11.4917% -17.898%

505763

5

41057

?

 Maneki AI by Virtuals (MANEKI) hinnagraafika

Haven HAVEN Osta / Müü

0.233433

0.00000216919

 -72.2649% 0%

504384

5

176389

2

Rusk Token RUSK Osta / Müü

0.00053635

0.00000000498406

 -3.78696% -0.463779%

503331

5

446.44

?

Obsidian OBS Osta / Müü

0.00005033

0.000000000467694

 -7.28551% -15.5712%

503117

5

22585

?

 Obsidian (OBS) hinnagraafika

Hubble HBB Osta / Müü

0.00736413

0.0000000684316

 -1.55579% -2.17185%

503033

5

235.06

?

 Hubble (HBB) hinnagraafika

Exotic Markets EXO Osta / Müü

0.708197

0.00000658096

 -5.52519% -45.4154%

502261

5

129248

1

 Exotic Markets (EXO) hinnagraafika

Winter Arc WINTER Osta / Müü

0.00051434

0.00000000477953

 -1.47398% +17.983%

501558

5

27241

?

 Winter Arc (WINTER) hinnagraafika

21.co Wrapped BTC 21BTC Osta / Müü

95834

0.890543

 -0.89373% -8.15243%

501475

5

94.32

?

 21.co Wrapped BTC (21BTC) hinnagraafika

DessalinesAI by Virtuals DESSAI Osta / Müü

0.00056999

0.00000000529666

 -12.6917% +2.22933%

501348

5

12112.3

?

 DessalinesAI by Virtuals (DESSAI) hinnagraafika

STEPN Green Satoshi Token on BSC GST-BSC Osta / Müü

0.00233019

0.0000000216534

 +2.15285% +0.307615%

501055

5

13077.9

?

x4Pay X4PAY Osta / Müü

0.00050102

0.00000000465576

 -79.5091% 0%

501023

5

1402850

13

aster dog ADOG Osta / Müü

0.00049527

0.00000000460233

 +24.7802% -13.2408%

500995

5

409528

4

 aster dog (ADOG) hinnagraafika

HedgeFi HEDGE Osta / Müü

0.00050049

0.00000000465083

 -1.1977% -21.2832%

500816

5

1587.77

?

 HedgeFi (HEDGE) hinnagraafika

Symbiosis Bridged USDT (Bahamut) USDT Osta / Müü

1.001

0.00000930185

 +0.06465% -0.0714161%

500565

5

188.74

?

Polkacity POLC Osta / Müü

0.00123187

0.0000000114472

 +0.38328% -10.3553%

499135

5

67904

1

 Polkacity (POLC) hinnagraafika

Units Network Bridged USDT (Units Network) USDT Osta / Müü

0.99984

0.00000929107

 +0.00804% -0.0147018%

498963

5

17795

?

YULI YULI Osta / Müü

0.00006355

0.000000000590542

 -10.07% -37.7236%

498761

5

11915.2

?

 YULI (YULI) hinnagraafika

SolCypher CYPHER Osta / Müü

0.00049867

0.00000000463392

 -6.08367% -18.7244%

498663

5

303.47

?

 SolCypher (CYPHER) hinnagraafika

ARKEO ARKEO Osta / Müü

0.0201553

0.000000187295

 -0.06307% -3.56522%

498178

5

32.89

?

 ARKEO (ARKEO) hinnagraafika

Unmarshal MARSH Osta / Müü

0.00767545

0.0000000714441

 -2.99348% -20.1679%

497871

5

558217

5

 Unmarshal (MARSH) hinnagraafika

Astrolescent ASTRL Osta / Müü

0.0303184

0.000000281736

 -0.98642% -0.0293341%

497222

5

515.89

?

sEUR SEUR Osta / Müü

0.49964

0.00000464293

 -2.54723% -6.54874%

497126

5

1759.5

?

 sEUR (SEUR) hinnagraafika

Frencoin FREN Osta / Müü

0.0154498

0.000000143569

 -4.3806% -13.0648%

496365

5

33.8

?

 Frencoin (FREN) hinnagraafika

ApeScreener APES Osta / Müü

0.0049513

0.0000000460102

 -4.82527% -25.3384%

495454

5

28.99

?

 ApeScreener (APES) hinnagraafika

Stability World AI AIW Osta / Müü

0.00109688

0.0000000101928

 -0.4357% -5.34094%

495024

5

3240.46

?

 Stability World AI (AIW) hinnagraafika

ORC ORC Osta / Müü

0.00049364

0.00000000458718

 -8.22766% -15.9501%

494737

5

4211.69

?

 ORC (ORC) hinnagraafika

StarShip STARSHIP Osta / Müü

0.026296

0.000000244357

 -6.87295% -13.8085%

494172

5

85.6

?

 StarShip (STARSHIP) hinnagraafika

clank.fun CLANKFUN Osta / Müü

0.00000494

0.0000000000459052

 -9.00241% -36.7429%

493802

5

10917

?

 clank.fun (CLANKFUN) hinnagraafika

Pell Network Token PELL Osta / Müü

0.0014672

0.000000013634

 -1.03262% -3.01396%

493352

5

215651

2

 Pell Network Token (PELL) hinnagraafika

AVC AVC Osta / Müü

0.00014038

0.00000000130449

 -8.20467% -33.115%

493174

5

11227.6

?

 AVC (AVC) hinnagraafika

Beem Communication BEEM Osta / Müü

0.00048919

0.00000000454583

 -2.31359% +13.1145%

493060

5

518.35

?

 Beem Communication (BEEM) hinnagraafika

Mode Bridged USDT (Mode) USDT Osta / Müü

1.001

0.00000930185

 +0.16671% +0.0797264%

492577

5

23490

?

Paribus PBX Osta / Müü

0.00006338

0.000000000588962

 -1.88607% -28.1197%

491659

5

11108.8

?

 Paribus (PBX) hinnagraafika

Groyper GROYPER Osta / Müü

0.0004884

0.00000000453849

 +25.4857% +43.3398%

491606

5

51676

?

 Groyper (GROYPER) hinnagraafika

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC Osta / Müü

1.003

0.00000933605

 -1.00735% +0.966533%

491597

5

2701.87

?

Baby Pepe BABYPEPE Osta / Müü

0.00000117

0.0000000000108723

 -3.04479% -19.0516%

491557

5

3286.35

?

 Baby Pepe (BABYPEPE) hinnagraafika

Multichain Bridged DAI (Fantom) DAI Osta / Müü

0.0139922

0.000000130023

 +4.59235% -5.20623%

491383

5

103.99

?

 Multichain Bridged DAI (Fantom) (DAI) hinnagraafika

Opium OPIUM Osta / Müü

0.026594

0.000000247126

 -1.54465% -3.69119%

490382

5

97.09

?

 Opium (OPIUM) hinnagraafika

HarryPotterObamaPacMan8Inu XRP Osta / Müü

0.00578074

0.0000000537179

 -6.81216% -19.4111%

488620

5

1919.25

?

 HarryPotterObamaPacMan8Inu (XRP) hinnagraafika

Ÿ YAI Osta / Müü

0.00529501

0.0000000492042

 -5.23593% -11.2029%

488361

5

132.54

?

 Ÿ (YAI) hinnagraafika

JuliaOS JOS Osta / Müü

0.00048786

0.00000000453347

 -14.9991% -33.8294%

488315

5

154905

1

 JuliaOS (JOS) hinnagraafika

Renewable Energy RET Osta / Müü

0.000000000025605

2.37936e-16

 -3.80563% -13.1189%

487963

5

91298

1

 Renewable Energy (RET) hinnagraafika

Deri Protocol DERI Osta / Müü

0.00372746

0.0000000346376

 -9.25938% -18.536%

487939

5

15645.5

?

 Deri Protocol (DERI) hinnagraafika

Yuku AI YUKU Osta / Müü

0.0021778

0.0000000202373

 -7.11592% +16.9815%

487442

5

99.25

?

 Yuku AI (YUKU) hinnagraafika

Hybridge Bridged LINK (HyperEVM) LINK0 Osta / Müü

16.17

0.000150261

 -7.42033% -12.735%

487133

5

3481.45

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) hinnagraafika

Hummingbot HBOT Osta / Müü

0.00087865

0.00000000816491

 -1.37788% -15.1396%

486687

5

251.84

?

 Hummingbot (HBOT) hinnagraafika

Dapper Doggo's DOGGO Osta / Müü

0.00048625

0.00000000451851

 -23.0633% -54.6417%

486251

5

19873.4

?

 Dapper Doggo's (DOGGO) hinnagraafika

pepe in a memes world PEW Osta / Müü

0.000000485227

0.000000000004509

 -4.49298% -12.5378%

485227

5

238790

2

 pepe in a memes world (PEW) hinnagraafika

Neurahub NEURA Osta / Müü

0.00578189

0.0000000537285

 -3.30368% -23.7149%

484569

5

58.3

?

 Neurahub (NEURA) hinnagraafika

Big Tony TONY Osta / Müü

0.00000484

0.000000000044976

 -1.0581% -1.70459%

484355

5

2778.93

?

 Big Tony (TONY) hinnagraafika

Hokkaidu Inu $HOKK Osta / Müü

0.000000000004882

4.53663e-17

 -3.2672% -9.51533%

483331

4

24.62

?

 Hokkaidu Inu ($HOKK) hinnagraafika

Grrr GRRR Osta / Müü

0.0004351

0.00000000404319

 -19.9018% -30.0071%

483285

4

6163.38

?

 Grrr (GRRR) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd