Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

MongCoin MONG Osta / Müü

0.000000000450502

0.00000000000000697706

 -0.0776% -2.02873%

310807

5

763.37

?

 MongCoin (MONG) hinnagraafika

Butthole Coin BUTTHOLE Osta / Müü

0.00031064

0.00000000481098

 +0.63757% -13.1302%

310634

5

36750

1

 Butthole Coin (BUTTHOLE) hinnagraafika

PepeMusk PEPEMUSK Osta / Müü

0.00031048

0.0000000048085

 +1.49224% +1.31405%

310478

5

350.33

?

 PepeMusk (PEPEMUSK) hinnagraafika

Chromia's EVAL by Virtuals EVAL Osta / Müü

0.00031008

0.0000000048023

 -2.55436% -12.6939%

310082

5

656.17

?

 Chromia's EVAL by Virtuals (EVAL) hinnagraafika

Oscar Health (Ondo Tokenized) OSCRON Osta / Müü

30.43

0.000471279

 -1.24447% -0.963047%

310067

5

58.77

?

Lam Research (Ondo Tokenized) LRCXON Osta / Müü

303.9

0.00470659

 +15.7724% -5.34022%

309749

5

517884

8

 Lam Research (Ondo Tokenized) (LRCXON) hinnagraafika

DeepBot DEEPAI Osta / Müü

0.00309591

0.0000000479473

 +1.31578% +1.50237%

309591

5

16545.2

?

 DeepBot (DEEPAI) hinnagraafika

Automata ATA Osta / Müü

0.00052605

0.0000000081471

 -6.98944% -11.727%

309207

5

63429

1

 Automata (ATA) hinnagraafika

Nomad Bridged USDC (Moonbeam) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

DogeVerse DOGEVERSE Osta / Müü

0.00000154

0.0000000000238505

 +1.14579% +1.34564%

308884

5

127.09

?

 DogeVerse (DOGEVERSE) hinnagraafika

Opus CASH CASH Osta / Müü

0.998692

0.0000154671

 +0.09027% -0.00012952%

308845

5

4699.06

?

Lucrar LCR Osta / Müü

0.113976

0.00000176518

 +2.76555% +4.05938%

308732

5

3607.43

?

 Lucrar (LCR) hinnagraafika

Ace Data Cloud ACE Osta / Müü

0.00030871

0.00000000478109

 +3.19822% -20.0106%

308708

5

6680.66

?

 Ace Data Cloud (ACE) hinnagraafika

Wrapped G WG Osta / Müü

?

?

 0% 0%

?

?

?

?

aBTC ABTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Alfa Romeo Racing ORLEN Fan Token SAUBER Osta / Müü

0.107599

0.00000166642

 +0.23508% +0.845915%

307834

5

457052

7

DPRating RATING Osta / Müü

0.00006992

0.00000000108287

 +0.00436% -52.295%

307670

5

108.09

?

 DPRating (RATING) hinnagraafika

Atlas Navi NAVI Osta / Müü

0.00190055

0.0000000294344

 -0.47315% -6.64265%

307332

5

76954

1

 Atlas Navi (NAVI) hinnagraafika

zkRace ZERC Osta / Müü

0.00256068

0.000000039658

 +2.64822% +3.52587%

307282

5

306.89

?

 zkRace (ZERC) hinnagraafika

Aark Digital AARK Osta / Müü

0.00079956

0.000000012383

 -4.27754% -6.32421%

307027

5

3519.84

?

 Aark Digital (AARK) hinnagraafika

MP Materials (Ondo Tokenized) MPON Osta / Müü

39.81

0.00061655

 -1.32353% -12.6156%

306563

5

783593

12

 MP Materials (Ondo Tokenized) (MPON) hinnagraafika

Hyperlane Bridged TEA (Base) HTEA Osta / Müü

0.00004533

0.00000000070204

 +3.68888% -2.72502%

306416

5

2360.4

?

 Hyperlane Bridged TEA (Base) (HTEA) hinnagraafika

LOL LOL Osta / Müü

0.00030947

0.00000000479286

 +1.68021% -20.0218%

306199

5

33063

1

 LOL (LOL) hinnagraafika

Emperor EMPI Osta / Müü

0.0104257

0.000000161466

 +0.18844% +1.6356%

306083

5

10.43

?

 Emperor (EMPI) hinnagraafika

Blocktronics BLOCKTRONICS Osta / Müü

0.00000306

0.0000000000473912

 +0.45804% +52.035%

305717

5

18318.7

?

 Blocktronics (BLOCKTRONICS) hinnagraafika

myDid SYL Osta / Müü

0.00003951

0.000000000611904

 +3.61943% +3.52897%

305377

5

18112.1

?

 myDid (SYL) hinnagraafika

Nuklai NAI Osta / Müü

0.00007084

0.00000000109712

 -0.00355% +19.2854%

305062

5

71.61

?

 Nuklai (NAI) hinnagraafika

FAT CAT FATCAT Osta / Müü

0.000000358769

0.00000000000555637

 +3.25001% +3.06228%

304906

5

16396.7

?

 FAT CAT (FATCAT) hinnagraafika

Skibidi Toilet SKBDI Osta / Müü

0.00406975

0.0000000630295

 -88.7609% -86.3647%

304779

5

181.39

?

 Skibidi Toilet (SKBDI) hinnagraafika

PLEARN PLN Osta / Müü

0.0033533

0.0000000519336

 -2.35144% -27.8207%

303197

5

91724

1

 PLEARN (PLN) hinnagraafika

Ithaca Protocol ITHACA Osta / Müü

0.00045392

0.00000000703

 -7.65838% -29.4635%

302700

5

31498

?

 Ithaca Protocol (ITHACA) hinnagraafika

BSCPAD BSCPAD Osta / Müü

0.00381839

0.0000000591366

 +3.02246% +2.37791%

302463

5

84.98

?

 BSCPAD (BSCPAD) hinnagraafika

Revuto REVU Osta / Müü

0.00165812

0.0000000256798

 -4.50232% -19.1861%

301967

5

60354

1

 Revuto (REVU) hinnagraafika

TrenchBuddy TRENCH Osta / Müü

0.00031391

0.00000000486162

 +11.206% -25.6831%

301928

5

1563.59

?

 TrenchBuddy (TRENCH) hinnagraafika

Stride Staked TIA STTIA Osta / Müü

?

?

 0% 0%

?

?

?

?

Genopets GENE Osta / Müü

0.00315131

0.0000000488053

 +0.76966% -8.65845%

301666

5

314.07

?

 Genopets (GENE) hinnagraafika

TurtSat TURT Osta / Müü

0.00049101

0.00000000760442

 +19.8914% -3.57665%

301209

5

36646

1

 TurtSat (TURT) hinnagraafika

Abstract Liquid Staked ETH ABSETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Bodega BODEGA Osta / Müü

0.0146586

0.000000227022

 +0.23212% +7.84322%

300501

5

10.32

?

 Bodega (BODEGA) hinnagraafika

Fidelity USD Digital Liquidity Fund-Dist FILQ-D Osta / Müü

1

0.0000154873

 0% 0%

300378

5

?

?

Resolv Liquidity Provider Token RLP Osta / Müü

0.185733

0.0000028765

 +3.40239% -25.0059%

300064

5

51.49

?

 Resolv Liquidity Provider Token (RLP) hinnagraafika

Ciena (Ondo Tokenized) CIENON Osta / Müü

359.63

0.0055697

 +5.36724% -11.3745%

300038

5

91417

1

 Ciena (Ondo Tokenized) (CIENON) hinnagraafika

Mystery MYSTERY Osta / Müü

0.00000000071212

0.0000000000000110288

 +0.69973% -1.17762%

299582

5

25169

?

 Mystery (MYSTERY) hinnagraafika

USDFI USDFI Osta / Müü

0.29955

0.00000463922

 +2.08023% +4.654%

299521

5

56.68

?

 USDFI (USDFI) hinnagraafika

FIRE FIRE Osta / Müü

0.00030189

0.00000000467546

 +21.1224% 0%

299057

5

45812

1

Monko MONKO Osta / Müü

0.000000306549

0.00000000000474762

 -4.53212% -6.42599%

298389

5

4538.07

?

 Monko (MONKO) hinnagraafika

Throbbin THROBBIN Osta / Müü

0.00031067

0.00000000481144

 -14.7291% -78.246%

298300

5

29705

?

 Throbbin (THROBBIN) hinnagraafika

Heurist HEU Osta / Müü

0.0014945

0.0000000231458

 -1.96597% -40.4918%

298243

5

993.37

?

 Heurist (HEU) hinnagraafika

UXD Stablecoin UXD Osta / Müü

1.002

0.0000155183

 -0.06841% -0.0201346%

298170

5

1943.98

?

Owlto Finance OWL Osta / Müü

0.00090317

0.0000000139877

 -3.37102% -25.8304%

298047

5

241611

4

 Owlto Finance (OWL) hinnagraafika

Instabridge Bridged USDC (Radix) XUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

DisclaimerCoin DONT Osta / Müü

0.000002

0.0000000000309746

 +14.4183% -5.08406%

297676

5

113080

2

 DisclaimerCoin (DONT) hinnagraafika

Baby Shark Tank BASHTANK Osta / Müü

0.000000000297288

0.00000000000000460419

 0% -0.697391%

297288

5

2.87

?

UNFK $UNFK Osta / Müü

0.000000003296

0.0000000000000510462

 +1.01344% -7.95618%

296631

5

3.73

?

 UNFK ($UNFK) hinnagraafika

Unagi Token UNA Osta / Müü

0.00080232

0.0000000124258

 +0.64989% -14.7858%

296598

5

4159.82

?

 Unagi Token (UNA) hinnagraafika

BEPE BEPE Osta / Müü

0.00028799

0.00000000446019

 +39.0308% +32.159%

296482

5

55713

1

 BEPE (BEPE) hinnagraafika

JustAnEgg EGG Osta / Müü

0.00074119

0.000000011479

 +1.41841% -2.01948%

296059

5

18.38

?

 JustAnEgg (EGG) hinnagraafika

AgentLISA LISA Osta / Müü

0.00136602

0.000000021156

 -3.74405% -8.01062%

295598

5

2855.69

?

 AgentLISA (LISA) hinnagraafika

TRONPAD TRONPAD Osta / Müü

0.00038599

0.00000000597795

 -0.33441% +2.10391%

295167

5

1.36

?

 TRONPAD (TRONPAD) hinnagraafika

Neurobro BRO Osta / Müü

0.0003694

0.00000000572101

 -1.03676% -3.63979%

295037

5

1791.26

?

 Neurobro (BRO) hinnagraafika

Alibaba (Robinhood Tokenized Stock) BABA Osta / Müü

116.42

0.00180303

 +1.0586% +3.15563%

294289

5

81273

1

 Alibaba (Robinhood Tokenized Stock) (BABA) hinnagraafika

Sharpe AI SAI Osta / Müü

0.00088486

0.0000000137041

 +0.53868% -3.55058%

294181

5

120641

2

 Sharpe AI (SAI) hinnagraafika

Kindred Labs KIN Osta / Müü

0.00199605

0.0000000309134

 +4.82727% +5.02475%

293794

5

20257

?

 Kindred Labs (KIN) hinnagraafika

Community Alliance Token COMAT Osta / Müü

0.00042

0.00000000650467

 +0.68348% +9.22325%

293579

5

3059.98

?

 Community Alliance Token (COMAT) hinnagraafika

Filecoin Bridged WETH (Filecoin) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Shifu SHIFU Osta / Müü

0.0000032

0.0000000000495594

 -0.4368% -2.62329%

293230

5

171.27

?

 Shifu (SHIFU) hinnagraafika

Carnomaly CARR Osta / Müü

0.0001672

0.00000000258948

 -1.69165% -13.8888%

292608

5

7651.61

?

 Carnomaly (CARR) hinnagraafika

Chasm CAI Osta / Müü

0.00292611

0.0000000453176

 -0.54073% -1.22021%

292573

5

358.08

?

 Chasm (CAI) hinnagraafika

Xeleb Protocol XCX Osta / Müü

0.00269816

0.0000000417872

 -7.28478% -19.8896%

292211

5

435679

7

 Xeleb Protocol (XCX) hinnagraafika

GIZMO GIZMO Osta / Müü

0.00029195

0.00000000452152

 +9.73129% +2.32419%

291946

5

84.8

?

 GIZMO (GIZMO) hinnagraafika

Treble TREB Osta / Müü

0.019649

0.00000030431

 +0.9129% +0.373088%

291799

5

5637.29

?

Crowny CRWNY Osta / Müü

0.00041644

0.00000000644953

 -5.74281% -6.43866%

291789

5

2111.45

?

 Crowny (CRWNY) hinnagraafika

DOYR DOYR Osta / Müü

0.00029117

0.00000000450944

 -7.16521% -45.6631%

291170

5

78029

1

 DOYR (DOYR) hinnagraafika

HydraDAO HYDRA Osta / Müü

0.0247311

0.000000383018

 +2.62392% -0.562371%

291165

5

932.26

?

Tradetomato TTM Osta / Müü

0.00228303

0.000000035358

 +0.33829% +0.15929%

290847

5

311.24

?

ScamFari SCM Osta / Müü

0.0000029

0.0000000000449132

 +0.39015% -0.358729%

290180

4

5945.21

?

DOOMER DOOMER Osta / Müü

0.00032213

0.00000000498893

 +0.93555% -0.507517%

290037

4

143.21

?

K21 K21 Osta / Müü

0.0160603

0.000000248731

 +1.06395% +2.30517%

289514

4

24.09

?

 K21 (K21) hinnagraafika

Thermo Fisher xStock TMOX Osta / Müü

579.99

0.00898248

 +0.63872% +5.14124%

288997

4

5.89

?

 Thermo Fisher xStock (TMOX) hinnagraafika

Bank of America xStock BACX Osta / Müü

61.46

0.00095185

 -0.55274% -0.11216%

288837

4

328.12

?

Cypher CYPH Osta / Müü

0.00248935

0.0000000385533

 -6.40624% -14.3461%

288166

4

5532.34

?

 Cypher (CYPH) hinnagraafika

Lucky Block LBLOCK Osta / Müü

0.00000287

0.0000000000444486

 -0.2515% +0.772618%

287216

4

10.72

?

CapIX Protocol CPX Osta / Müü

0.00053625

0.00000000830507

 +5.28996% -33.7372%

287087

4

74504

1

 CapIX Protocol (CPX) hinnagraafika

DIAMOND HANDS DIAMOND Osta / Müü

0.00028312

0.00000000438477

 -3.78496% +12.3229%

286942

4

722.95

?

 DIAMOND HANDS (DIAMOND) hinnagraafika

Young Peezy AKA Pepe PEEZY Osta / Müü

0.0002866

0.00000000443866

 +3.959% -0.246798%

286601

4

198.98

?

Foxy FOXY Osta / Müü

0.00004888

0.00000000075702

 -2.69782% -25.8517%

286330

4

21756

?

 Foxy (FOXY) hinnagraafika

The Martian Dog MARVIN Osta / Müü

0.000000679985

0.0000000000105311

 +5.91974% +8.27718%

286026

4

2915.52

?

 The Martian Dog (MARVIN) hinnagraafika

EDEN EDEN Osta / Müü

0.00179081

0.0000000277348

 -0.80987% -2.1048%

285346

4

6.85

?

 EDEN (EDEN) hinnagraafika

Galaxy Digital (Ondo Tokenized) GLXYON Osta / Müü

20.62

0.000319348

 +3.9109% -13.2564%

285012

4

4732.12

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) hinnagraafika

HEFE HEFE Osta / Müü

0.00063382

0.00000000981617

 +2.05118% +5.742%

284885

4

96.52

?

 HEFE (HEFE) hinnagraafika

Jupiter Project JUP Osta / Müü

0.00028477

0.00000000441032

 +1.1142% +6.80684%

284732

4

23152

?

 Jupiter Project (JUP) hinnagraafika

HoldFlow HOLD Osta / Müü

0.00028402

0.00000000439871

 -2.23511% -12.2675%

284018

4

313.05

?

 HoldFlow (HOLD) hinnagraafika

Hyperlane Bridged WETH (Radix) HETH Osta / Müü

?

?

 0% 0%

?

?

?

?

b14g dualCORE DUALCORE Osta / Müü

0.0230169

0.00000035647

 +2.34332% -24.5002%

282902

4

4.4

?

 b14g dualCORE (DUALCORE) hinnagraafika

Routine Coin ROU Osta / Müü

0.0004484

0.00000000694451

 -2.99156% -12.3347%

282750

4

554.66

?

 Routine Coin (ROU) hinnagraafika

supercycle(real) SUPERCYCLE Osta / Müü

0.00028426

0.00000000440242

 +4.77027% -15.8648%

282124

4

1900.25

?

 supercycle(real) (SUPERCYCLE) hinnagraafika

SYNAPZ SYNAPZ Osta / Müü

0.0002821

0.00000000436897

 -9.01139% -4.02579%

282095

4

1150.78

?

 SYNAPZ (SYNAPZ) hinnagraafika

Velvet Unicorn by Virtuals VU Osta / Müü

0.00028358

0.00000000439189

 +1.18464% -15.5965%

281909

4

653.57

?

 Velvet Unicorn by Virtuals (VU) hinnagraafika

BOB Gateway Bridged USDC (BOB Network) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Croakey CROAK Osta / Müü

0.00000281

0.0000000000435193

 +2.29565% -2.50366%

281402

4

335.12

?

 Croakey (CROAK) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd