Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Pegaxy PGX Osta / Müü

0.00140721

0.0000000130179

 -3.49582% -10.8957%

619863

6

312.02

?

 Pegaxy (PGX) hinnagraafika

Planet Token PLANET Osta / Müü

0.000000727341

0.00000000000672853

 -2.5951% +5.45313%

619334

6

92555

1

 Planet Token (PLANET) hinnagraafika

Dentacoin DCN Osta / Müü

0.000000870158

0.00000000000804971

 -0.00599% -1.18478%

618542

6

36.56

?

 Dentacoin (DCN) hinnagraafika

WigoSwap WIGO Osta / Müü

0.00034467

0.0000000031885

 -18.8684% +49.8827%

618542

6

1954.37

?

 WigoSwap (WIGO) hinnagraafika

Cogito Finance CGV Osta / Müü

0.00579064

0.0000000535684

 -9.96499% -8.94351%

617963

6

21752

?

 Cogito Finance (CGV) hinnagraafika

Soneium Bridged USDT (Soneium) USDT Osta / Müü

0.997542

0.00000922813

 +0.06072% -0.344919%

617205

6

111949

1

Bware INFRA Osta / Müü

0.126387

0.00000116919

 +0.57139% -2.18412%

615206

6

72305

1

 Bware (INFRA) hinnagraafika

Cluster CLSTR Osta / Müü

0.00061692

0.00000000570704

 +64.9485% +115.894%

614916

6

8170.18

?

 Cluster (CLSTR) hinnagraafika

BURN BURN Osta / Müü

0.00000327

0.0000000000302503

 -7.53662% -7.18687%

614532

6

1359.43

?

 BURN (BURN) hinnagraafika

RIKO RIKO Osta / Müü

0.00106655

0.00000000986651

 -3.21913% -2.40454%

612340

6

37859

?

 RIKO (RIKO) hinnagraafika

Tree Stuck in Cat TREEINCAT Osta / Müü

0.00061631

0.0000000057014

 -4.20524% -3.1132%

612279

6

52863

?

 Tree Stuck in Cat (TREEINCAT) hinnagraafika

Slopfather FATHA Osta / Müü

0.00061148

0.00000000565672

 -17.3708% -12.0596%

611470

6

153567

1

 Slopfather (FATHA) hinnagraafika

BSCS BSCS Osta / Müü

0.00246446

0.0000000227984

 -1.12938% +7.53484%

610512

6

64209

1

 BSCS (BSCS) hinnagraafika

X Money XMONEY Osta / Müü

0.061043

0.000000564701

 -8.04703% -14.2602%

610227

6

5017.87

?

 X Money (XMONEY) hinnagraafika

Sashimi SASHIMI Osta / Müü

0.00272041

0.0000000251661

 -0.04572% -0.317356%

608549

6

63877

1

Koto KOTO Osta / Müü

0.00062493

0.00000000578114

 -2.10425% -14.7165%

607747

6

50279

?

 Koto (KOTO) hinnagraafika

BORED BORED Osta / Müü

0.00061946

0.00000000573054

 -5.20403% -1.11068%

606925

6

12.74

?

 BORED (BORED) hinnagraafika

Koii KOII Osta / Müü

0.00053484

0.00000000494773

 +0.93016% +5.40079%

605681

6

70886

1

 Koii (KOII) hinnagraafika

SEED SEED Osta / Müü

0.00169637

0.0000000156929

 -4.88841% -9.09122%

605337

6

1033060

10

 SEED (SEED) hinnagraafika

lou LOU Osta / Müü

0.00060658

0.00000000561139

 -7.27449% -13.2646%

605055

6

658100

6

 lou (LOU) hinnagraafika

Sevilla Fan Token SEVILLA Osta / Müü

0.191402

0.00000177063

 -0.57586% -1.62965%

603810

6

28339

?

 Sevilla Fan Token (SEVILLA) hinnagraafika

Xi XI Osta / Müü

0.00142379

0.0000000131713

 -9.54846% +3.27028%

603478

6

754.1

?

 Xi (XI) hinnagraafika

McPepe's PEPES Osta / Müü

0.00000602

0.0000000000556902

 +0.90307% +3.18275%

602450

6

1.024

?

 McPepe's (PEPES) hinnagraafika

Department of Gov Efficiency DOGE Osta / Müü

0.059688

0.000000552166

 -6.6644% -8.90193%

601840

6

59892

1

 Department of Gov Efficiency (DOGE) hinnagraafika

Aquarius AQUARIUS Osta / Müü

0.00060143

0.00000000556375

 -3.22542% +27.8952%

601729

6

2714.94

?

 Aquarius (AQUARIUS) hinnagraafika

Itheum ITHEUM Osta / Müü

0.00099228

0.00000000917945

 -4.49647% +3.61212%

601437

6

74.71

?

 Itheum (ITHEUM) hinnagraafika

MoonBag MBAG Osta / Müü

0.00000843

0.0000000000779848

 -7.83554% -30.9396%

601377

6

2000.08

?

 MoonBag (MBAG) hinnagraafika

NobleBlocks NOBL Osta / Müü

0.00100209

0.0000000092702

 -3.22497% -14.0428%

601170

6

118.54

?

 NobleBlocks (NOBL) hinnagraafika

BlueSparrow BLUESPARROW Osta / Müü

0.0137899

0.000000127568

 -3.69212% -3.21496%

601141

6

96.53

?

 BlueSparrow (BLUESPARROW) hinnagraafika

Quick Intel QKNTL Osta / Müü

0.00751553

0.0000000695252

 -0.98944% +1.088%

600928

6

861.78

?

 Quick Intel (QKNTL) hinnagraafika

BVM BVM Osta / Müü

0.0241909

0.000000223787

 +0.82983% +8.98864%

600338

6

1133

?

 BVM (BVM) hinnagraafika

CHELON CHELON Osta / Müü

0.0006294

0.00000000582249

 -4.70506% +3.55557%

599456

6

3802.76

?

 CHELON (CHELON) hinnagraafika

STEPN Green Satoshi Token on BSC GST-BSC Osta / Müü

0.00279962

0.0000000258989

 -0.25306% +3.63747%

599432

6

152250

1

 STEPN Green Satoshi Token on BSC (GST-BSC) hinnagraafika

Henlo Kart KART Osta / Müü

0.000000002838

0.000000000000026254

 +0.23639% -8.21055%

599073

6

50621

?

 Henlo Kart (KART) hinnagraafika

Celer Bridged USDC (Oasys) USDC.E Osta / Müü

0.997049

0.00000922357

 +0.07031% -1.0172%

598814

6

3230.02

?

 Celer Bridged USDC (Oasys) (USDC.E) hinnagraafika

Sagittarius SAGIT Osta / Müü

0.0005984

0.00000000553572

 -0.2207% +31.468%

598472

6

4376.04

?

 Sagittarius (SAGIT) hinnagraafika

Kai Ken KAI Osta / Müü

0.000000001409

0.0000000000000130345

 -0.7431% -14.7013%

598186

6

51657

?

 Kai Ken (KAI) hinnagraafika

Neurashi NEI Osta / Müü

0.00178011

0.0000000164676

 -1.79867% -14.2882%

597559

6

222999

2

 Neurashi (NEI) hinnagraafika

Stability STBL Osta / Müü

0.059568

0.000000551056

 -2.05623% -0.518904%

597348

6

1804.33

?

pee pee poo poo PPPP Osta / Müü

0.00059729

0.00000000552545

 +7.80396% -20.7501%

597325

6

186954

2

 pee pee poo poo (PPPP) hinnagraafika

MarketVector Token Terminal Fundamental Index MVTT10F Osta / Müü

0.0365325

0.000000337957

 -3.95151% +1.14457%

597130

6

1473.24

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) hinnagraafika

Buying.com BUY Osta / Müü

0.00091289

0.00000000844502

 -0.02905% -0.0399838%

597103

6

86814

1

opTrade AI OPTR Osta / Müü

0.692504

0.00000640626

 -3.37053% -23.2383%

595893

6

11267.4

?

 opTrade AI (OPTR) hinnagraafika

Keke KEKE Osta / Müü

0.000000862454

0.00000000000797845

 +17.3285% +25.0781%

595093

6

54566

1

 Keke (KEKE) hinnagraafika

Morph AI MORPHAI Osta / Müü

0.00594503

0.0000000549967

 -4.2788% -14.8337%

594503

5

738.6

?

 Morph AI (MORPHAI) hinnagraafika

nftxbt NFTXBT Osta / Müü

0.00059736

0.0000000055261

 -14.8628% +21.45%

594216

5

6648.8

?

 nftxbt (NFTXBT) hinnagraafika

Yield Optimizer BTC YOBTC Osta / Müü

108475

1.00349

 -1.47969% +0.89625%

592783

5

?

?

Solana Spaces STORE Osta / Müü

0.00060654

0.00000000561102

 -4.2533% -6.95632%

591917

5

20811

?

 Solana Spaces (STORE) hinnagraafika

VelasPad VLXPAD Osta / Müü

0.00136471

0.0000000126247

 -0.28037% -32.7187%

591899

5

9.99

?

 VelasPad (VLXPAD) hinnagraafika

Finceptor FINC Osta / Müü

0.0188463

0.000000174344

 -2.50975% -13.1088%

591159

5

53923

?

 Finceptor (FINC) hinnagraafika

Boi the Bear BOI Osta / Müü

0.00059093

0.00000000546661

 -20.0898% -7.62116%

589574

5

4823.8

?

 Boi the Bear (BOI) hinnagraafika

TracyAI by Virtuals TRACY Osta / Müü

0.00092219

0.00000000853105

 -4.46168% +3.93404%

589571

5

1299550

12

 TracyAI by Virtuals (TRACY) hinnagraafika

3DPass P3D Osta / Müü

0.0013866

0.0000000128272

 -5.49596% -15.2903%

588672

5

6557.17

?

 3DPass (P3D) hinnagraafika

FlashWash FLSH Osta / Müü

0.00076946

0.00000000711817

 -3.1338% +1.46159%

587594

5

1.66

?

 FlashWash (FLSH) hinnagraafika

MBD Financials MBD Osta / Müü

0.00002264

0.00000000020944

 -2.30477% -9.89831%

587558

5

34148

?

 MBD Financials (MBD) hinnagraafika

Blueberry BLB Osta / Müü

0.00258507

0.0000000239141

 +4.97791% +69.1701%

586814

5

7148.66

?

 Blueberry (BLB) hinnagraafika

Universal Basic Compute UBC Osta / Müü

0.0005901

0.00000000545894

 -4.9862% -7.58744%

586657

5

513122

5

 Universal Basic Compute (UBC) hinnagraafika

MISATO MISATO Osta / Müü

0.00058723

0.00000000543239

 -7.70743% +2.82704%

586382

5

99.23

?

 MISATO (MISATO) hinnagraafika

TRON MASCOT SUNTRON Osta / Müü

0.00058597

0.00000000542073

 +0.35326% +4.60697%

586178

5

59.58

?

 TRON MASCOT (SUNTRON) hinnagraafika

Mode Bridged USDT (Mode) USDT Osta / Müü

0.998848

0.00000924021

 -0.10136% -0.0743329%

585705

5

10544.2

?

NAV NAV Osta / Müü

0.00340162

0.0000000314679

 -4.09694% -3.36465%

585324

5

1290.86

?

 NAV (NAV) hinnagraafika

BaseSwap BSWAP Osta / Müü

0.081233

0.000000751476

 -7.44624% -10.9398%

584989

5

6898.88

?

 BaseSwap (BSWAP) hinnagraafika

Envision Labs VIS Osta / Müü

0.0106128

0.0000000981774

 +0.59717% -11.4455%

584166

5

2140.66

?

 Envision Labs (VIS) hinnagraafika

Nabox NABOX Osta / Müü

0.00000279

0.0000000000258099

 -4.60693% +1.32447%

583641

5

330.52

?

 Nabox (NABOX) hinnagraafika

Leo LEO Osta / Müü

0.00058333

0.00000000539631

 -3.43326% +25.543%

583554

5

2475.84

?

 Leo (LEO) hinnagraafika

GMBase GMB Osta / Müü

0.00070154

0.00000000648985

 -1.84195% +1.25772%

582349

5

357.95

?

 GMBase (GMB) hinnagraafika

Everyworld EVERY Osta / Müü

0.00024694

0.00000000228441

 -6.85825% -6.35056%

580567

5

94.53

?

 Everyworld (EVERY) hinnagraafika

CheckDot CDT Osta / Müü

0.078551

0.000000726665

 -3.0635% -1.84077%

580401

5

11592.3

?

 CheckDot (CDT) hinnagraafika

Aston Villa Fan Token AVL Osta / Müü

0.192021

0.00000177636

 -2.02504% +0.37293%

580222

5

11076.7

?

Pisces PISCES Osta / Müü

0.00057965

0.00000000536226

 -6.0252% +28.6309%

579648

5

6039.82

?

 Pisces (PISCES) hinnagraafika

US Degen Index 6900 DXY Osta / Müü

0.00057966

0.00000000536236

 -11.2013% -16.673%

579470

5

2850.28

?

 US Degen Index 6900 (DXY) hinnagraafika

AICM Marketplace AICM Osta / Müü

0.00289339

0.0000000267664

 -4.26338% +20.7516%

578679

5

2506.11

?

 AICM Marketplace (AICM) hinnagraafika

Giveth GIV Osta / Müü

0.00174125

0.0000000161081

 -6.95745% -7.89747%

577535

5

116532

1

 Giveth (GIV) hinnagraafika

Social Trade ST Osta / Müü

0.00358099

0.0000000331273

 -0.09706% +5.56869%

577507

5

383.29

?

 Social Trade (ST) hinnagraafika

Scorpio SCORPIO Osta / Müü

0.00057714

0.00000000533904

 -4.77184% +29.6816%

577432

5

3878.7

?

 Scorpio (SCORPIO) hinnagraafika

UpBots Token MBXN Osta / Müü

0.00115447

0.0000000106798

 +11.8139% +42.9521%

577234

5

78.98

?

 UpBots Token (MBXN) hinnagraafika

EXMO Coin EXM Osta / Müü

0.00847064

0.0000000783607

 +13.1476% +2.89764%

576019

5

292579

3

 EXMO Coin (EXM) hinnagraafika

Tranche Finance SLICE Osta / Müü

0.0330519

0.000000305758

 -2.84574% +4.42642%

575742

5

64968

1

 Tranche Finance (SLICE) hinnagraafika

John the Coin JOHN Osta / Müü

0.00060551

0.00000000560149

 -5.58183% -1.03933%

575133

5

824.14

?

 John the Coin (JOHN) hinnagraafika

CZ on Hyperliquid CZ Osta / Müü

0.129708

0.00000119991

 +0.00034% -1.1713%

575058

5

28.91

?

 CZ on Hyperliquid (CZ) hinnagraafika

EverETH Reflect EVERETH Osta / Müü

0.00000000152

0.0000000000000140613

 -1.50771% +0.341011%

574724

5

1.32

?

BOB Network Bridged USDC.E (BOB Network) USDC.E Osta / Müü

1.003

0.00000927862

 -0.22667% -0.0618334%

573947

5

45190

?

Capricorn CAPRICORN Osta / Müü

0.00057254

0.00000000529649

 -4.55302% +30.5343%

572827

5

3472.54

?

 Capricorn (CAPRICORN) hinnagraafika

Aries ARIES Osta / Müü

0.00057231

0.00000000529436

 -3.2926% +37.8071%

572792

5

2259.48

?

 Aries (ARIES) hinnagraafika

monkeyhaircut MONK Osta / Müü

0.00057239

0.0000000052951

 -12.5101% -26.4443%

572494

5

54322

1

 monkeyhaircut (MONK) hinnagraafika

Zap ZAP Osta / Müü

0.00124421

0.00000001151

 +2.04025% -43.2069%

572335

5

290.17

?

 Zap (ZAP) hinnagraafika

Parex PRX Osta / Müü

0.0279022

0.000000258119

 -4.26857% -11.8487%

571422

5

187328

2

 Parex (PRX) hinnagraafika

Beta Finance BETA Osta / Müü

0.00060066

0.00000000555662

 -3.48441% +5.08823%

570620

5

58454

1

 Beta Finance (BETA) hinnagraafika

Unistake UNISTAKE Osta / Müü

0.00357706

0.0000000330909

 -4.01873% +2.6247%

569752

5

2.99

?

 Unistake (UNISTAKE) hinnagraafika

Crowny CRWNY Osta / Müü

0.00081264

0.00000000751762

 -6.75599% -11.0699%

568944

5

1598.56

?

 Crowny (CRWNY) hinnagraafika

Zeitgeist ZTG Osta / Müü

0.00620115

0.000000057366

 -3.12502% -4.48144%

568879

5

531.88

?

 Zeitgeist (ZTG) hinnagraafika

HedgewaterDAO $HWTR Osta / Müü

0.00530348

0.0000000490618

 +15.3141% -8.65332%

568543

5

185.33

?

 HedgewaterDAO ($HWTR) hinnagraafika

CATBAT CATBAT Osta / Müü

0.00062428

0.00000000577513

 -4.87037% +43.7259%

568280

5

1352.65

?

 CATBAT (CATBAT) hinnagraafika

Alpha ALPHA Osta / Müü

0.0007128

0.00000000659402

 -4.07224% +9.74998%

568240

5

11263.1

?

 Alpha (ALPHA) hinnagraafika

Isaac X ISAACX Osta / Müü

0.00077253

0.00000000714657

 -1.05042% -20.1594%

567791

5

1188.89

?

 Isaac X (ISAACX) hinnagraafika

OraiDEX ORAIX Osta / Müü

0.00105205

0.00000000973237

 -4.40016% -2.65655%

567766

5

109367

1

 OraiDEX (ORAIX) hinnagraafika

Integritee TEER Osta / Müü

0.14269

0.00000132001

 +0.24738% -6.08335%

567291

5

75943

1

 Integritee (TEER) hinnagraafika

Navigate NVG8 Osta / Müü

0.00699258

0.0000000646874

 -6.79402% -20.9641%

567235

5

75348

1

 Navigate (NVG8) hinnagraafika

YAM YAM Osta / Müü

0.0383468

0.000000354741

 -2.31634% +0.692525%

567181

5

65218

1

GreatestOfAVAXTrenches GOAT Osta / Müü

0.00005673

0.000000000524802

 -19.2577% -22.4119%

566896

5

32196

?

 GreatestOfAVAXTrenches (GOAT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd