Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Aave [OLD] LEND Osta / Müü

?

?

 0% 0%

?

?

?

?

AppLovin xStock APPX Osta / Müü

467.97

0.00577085

 +0.85995% -1.70762%

359896

4

1529.61

?

 AppLovin xStock (APPX) hinnagraafika

Neurobro BRO Osta / Müü

0.00045031

0.00000000555308

 -2.38839% +4.29924%

359654

4

510.98

?

 Neurobro (BRO) hinnagraafika

Super Champs CHAMP Osta / Müü

0.00038182

0.00000000470848

 +11.992% +35.7933%

359383

4

601515

7

 Super Champs (CHAMP) hinnagraafika

Galaxy Fight Club GCOIN Osta / Müü

0.00451413

0.0000000556668

 -0.05228% +32.6879%

359282

4

1649.42

?

 Galaxy Fight Club (GCOIN) hinnagraafika

Shit Piss Skin Can SPSC Osta / Müü

0.00035938

0.00000000443176

 +23.981% +6.77265%

359153

4

92879

1

 Shit Piss Skin Can (SPSC) hinnagraafika

WanBridge Bridged USDT (XDC Network) XUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

WORM WORM Osta / Müü

0.112557

0.00000138802

 +0.89175% -1.7824%

358374

4

1876.86

?

 WORM (WORM) hinnagraafika

CONDO CONDO Osta / Müü

0.00003582

0.000000000441721

 +0.85671% +2.07832%

357978

4

158.09

?

 CONDO (CONDO) hinnagraafika

Astroport ASTRO Osta / Müü

0.00084493

0.0000000104194

 -5.60685% -31.6946%

357947

4

3076.89

?

 Astroport (ASTRO) hinnagraafika

Big Brother Machi MACHI Osta / Müü

0.00036155

0.00000000445852

 -28.5431% +6.6538%

357936

4

24293

?

 Big Brother Machi (MACHI) hinnagraafika

Arcas ARCAS Osta / Müü

0.00514964

0.0000000635037

 -0.89875% -2.70443%

357556

4

154.49

?

 Arcas (ARCAS) hinnagraafika

Mars MARS Osta / Müü

0.00000084979

0.0000000000104793

 -0.24357% +56.2819%

357348

4

97129

1

 Mars (MARS) hinnagraafika

Nemesis NEMESIS Osta / Müü

0.00035758

0.00000000440956

 -10.1551% -24.3439%

356606

4

4257.97

?

 Nemesis (NEMESIS) hinnagraafika

Riser RIS Osta / Müü

0.00142504

0.0000000175731

 -15.4267% -15.7043%

356586

4

10051.9

?

 Riser (RIS) hinnagraafika

Xraders XR Osta / Müü

0.00565873

0.0000000697816

 -3.23409% +13.0999%

355735

4

337994

4

 Xraders (XR) hinnagraafika

CrowdStrike xStock CRWDX Osta / Müü

464.75

0.00573114

 +1.95633% +2.99499%

355502

4

75.45

?

 CrowdStrike xStock (CRWDX) hinnagraafika

Boba Oppa BOBAOPPA Osta / Müü

0.00008198

0.00000000101095

 -5.07076% -29.8244%

355352

4

313.34

?

 Boba Oppa (BOBAOPPA) hinnagraafika

BSCPAD BSCPAD Osta / Müü

0.00448046

0.0000000552516

 -1.66463% +0.0492812%

354664

4

721.85

?

EXMO Coin EXM Osta / Müü

0.0052073

0.0000000642147

 -0.6135% +0.220288%

354128

4

1218030

15

NPC On Solana NPCS Osta / Müü

0.0003547

0.00000000437404

 +0.33276% +8.06294%

353974

4

248.18

?

 NPC On Solana (NPCS) hinnagraafika

PolyDoge POLYDOGE Osta / Müü

0.000000000420497

0.00000000000000518543

 -0.76275% +58.8046%

353939

4

666.39

?

 PolyDoge (POLYDOGE) hinnagraafika

LandWolf WOLF Osta / Müü

0.00003521

0.000000000434198

 -0.8657% +2.08935%

353705

4

60.28

?

 LandWolf (WOLF) hinnagraafika

Degen Spartan AI DEGENAI Osta / Müü

0.00035212

0.00000000434223

 +24.3929% +12.6147%

353444

4

48020

1

 Degen Spartan AI (DEGENAI) hinnagraafika

LooksRare LOOKS Osta / Müü

0.00035585

0.00000000438823

 -0.86538% -2.24883%

353352

4

131196

2

 LooksRare (LOOKS) hinnagraafika

Iona by Virtuals IONA Osta / Müü

0.00035365

0.0000000043611

 -4.0251% +9.29251%

353329

4

9.79

?

 Iona by Virtuals (IONA) hinnagraafika

Trump Oil Reserve OIL Osta / Müü

0.00035297

0.00000000435271

 0% 0%

352958

4

?

?

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P Osta / Müü

?

?

 0% 0%

?

?

?

?

Domi DOMI Osta / Müü

0.0007261

0.00000000895403

 -1.48454% +2.45237%

352248

4

3.59

?

 Domi (DOMI) hinnagraafika

Groyper GROYPER Osta / Müü

0.00035223

0.00000000434359

 -1.60974% -9.84277%

352164

4

29415

?

 Groyper (GROYPER) hinnagraafika

Genopets GENE Osta / Müü

0.00379409

0.0000000467875

 -1.05334% +39.2013%

351563

4

148.44

?

 Genopets (GENE) hinnagraafika

Nailong NAILONG Osta / Müü

0.0003494

0.00000000430869

 +2.22886% +16.0972%

351049

4

9517.69

?

 Nailong (NAILONG) hinnagraafika

Pentagon Games PEN Osta / Müü

0.00043849

0.00000000540732

 -1.15707% +53.4065%

350793

4

288.79

?

 Pentagon Games (PEN) hinnagraafika

PIRB PIRB Osta / Müü

0.0050474

0.0000000622429

 +0.85101% +1.29927%

350391

4

255.88

?

 PIRB (PIRB) hinnagraafika

BORT BORT Osta / Müü

0.00036525

0.00000000450414

 -26.4158% +29.7398%

350097

4

57912

1

 BORT (BORT) hinnagraafika

HAPI HAPI Osta / Müü

0.426104

0.00000525458

 +7.37592% +4.64851%

350089

4

881.25

?

 HAPI (HAPI) hinnagraafika

Rich Milli Coin RMC Osta / Müü

0.00006372

0.000000000785774

 -3.93567% -4.9608%

350054

4

43180

1

 Rich Milli Coin (RMC) hinnagraafika

MANTRA USD MANTRAUSD Osta / Müü

0.999938

0.0000123309

 -2.0E-5% +0.00898954%

349978

4

15888.2

?

GameSwift GSWIFT Osta / Müü

0.00075378

0.00000000929537

 +1.93008% -1.87028%

349868

4

254.49

?

 GameSwift (GSWIFT) hinnagraafika

Everyworld EVERY Osta / Müü

0.00008425

0.00000000103894

 -15.2067% -2.78056%

349674

4

1596.55

?

 Everyworld (EVERY) hinnagraafika

EDEN EDEN Osta / Müü

0.00218954

0.0000000270007

 +1.76597% +1.78942%

348878

4

21.59

?

 EDEN (EDEN) hinnagraafika

Hyperlane Bridged USDC (Mantra EVM) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Game 5 BALL BALL Osta / Müü

0.00064902

0.0000000080035

 +0.07153% +3.17895%

348568

4

495.69

?

 Game 5 BALL (BALL) hinnagraafika

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Black Dragon BLACKDRAGON Osta / Müü

0.00000000448

0.0000000000000552459

 +6.96595% +10.6193%

347725

4

5330.36

?

 Black Dragon (BLACKDRAGON) hinnagraafika

HYDAO HYDAO Osta / Müü

0.00040182

0.00000000495511

 +4.63547% -3.97383%

347237

4

2679.02

?

 HYDAO (HYDAO) hinnagraafika

RecTime RTIME Osta / Müü

0.000000008558

0.000000000000105534

 -0.00163% -4.04832%

347190

4

351.71

?

 RecTime (RTIME) hinnagraafika

Catalorian CATALORIAN Osta / Müü

0.00034689

0.00000000427773

 +13.901% +8.84028%

346747

4

58182

1

 Catalorian (CATALORIAN) hinnagraafika

KWEEN KWEEN Osta / Müü

0.0003464

0.00000000427169

 -5.99483% +10.9444%

346319

4

3090.96

?

 KWEEN (KWEEN) hinnagraafika

SYNAPZ SYNAPZ Osta / Müü

0.00034621

0.00000000426935

 -16.1693% -28.3559%

346171

4

13657.2

?

 SYNAPZ (SYNAPZ) hinnagraafika

Chihuahua Chain HUAHUA Osta / Müü

0.00000302

0.0000000000372417

 -3.85516% -4.43266%

345867

4

373.49

?

 Chihuahua Chain (HUAHUA) hinnagraafika

Goldman Sachs xStock GSX Osta / Müü

900.91

0.0111097

 -3.15502% -4.00372%

345423

4

1469.65

?

 Goldman Sachs xStock (GSX) hinnagraafika

Didi Bam Bam DDBAM Osta / Müü

0.0164353

0.000000202674

 -1.76247% -4.527%

344934

4

2442.54

?

 Didi Bam Bam (DDBAM) hinnagraafika

nomnom NOMNOM Osta / Müü

0.00034389

0.00000000424074

 +3.90498% +4.54793%

344783

4

118215

1

 nomnom (NOMNOM) hinnagraafika

Sweep Token SWEEP Osta / Müü

0.000000000003446

4.24949e-17

 -0.70725% +5.51047%

344636

4

1.25

?

 Sweep Token (SWEEP) hinnagraafika

Beem Communication BEEM Osta / Müü

0.00034432

0.00000000424604

 -0.27433% +1.70263%

344228

4

120.63

?

 Beem Communication (BEEM) hinnagraafika

Smiley Coin SMILEY Osta / Müü

0.000000000000818102

1.00886e-17

 +0.6214% +6.3682%

344167

4

282.71

?

 Smiley Coin (SMILEY) hinnagraafika

Asymmetry Finance ASF Osta / Müü

0.0213378

0.000000263131

 -8.18262% +2.31973%

344013

4

33585

?

 Asymmetry Finance (ASF) hinnagraafika

VOI Network VOI Osta / Müü

0.00016866

0.00000000207986

 +0.54399% -1.2669%

343641

4

82.31

?

 VOI Network (VOI) hinnagraafika

CrypTok CRYPTOK Osta / Müü

0.00026419

0.0000000032579

 +16.1873% +23.0082%

343580

4

3786.55

?

 CrypTok (CRYPTOK) hinnagraafika

TON xStock TONXX Osta / Müü

2.21

0.000027253

 +4.24528% -2.64317%

343414

4

1018.32

?

 TON xStock (TONXX) hinnagraafika

SOEX SOEX Osta / Müü

0.0016876

0.0000000208109

 +19.2871% -0.429744%

343237

4

15754.9

?

Versus-X VSX Osta / Müü

0.00805425

0.0000000993224

 -3.60847% +2.02132%

343038

4

1142.53

?

 Versus-X (VSX) hinnagraafika

R2 Protocol R2 Osta / Müü

0.00330083

0.0000000407048

 +3.65484% -10.5958%

342858

4

271279

3

 R2 Protocol (R2) hinnagraafika

Ghiblification GHIBLI Osta / Müü

0.00034303

0.00000000423013

 -2.51627% -23.6703%

342795

4

74635

1

 Ghiblification (GHIBLI) hinnagraafika

Obsidian OBS Osta / Müü

0.00003435

0.000000000423593

 -0.47385% -5.67726%

342502

4

9005.24

?

 Obsidian (OBS) hinnagraafika

BOB BOB Osta / Müü

1.001

0.000012344

 +0.08373% +0.113554%

341775

4

16.4

?

DOYR DOYR Osta / Müü

0.00034201

0.00000000421756

 -8.77213% +12.4709%

341765

4

296448

4

 DOYR (DOYR) hinnagraafika

Giveth GIV Osta / Müü

0.000894

0.0000000110245

 +4.46062% +18.3141%

341674

4

606.93

?

 Giveth (GIV) hinnagraafika

Data Lake LAKE Osta / Müü

0.00020499

0.00000000252787

 +2.41174% +19.0328%

341529

4

569.63

?

 Data Lake (LAKE) hinnagraafika

DogeVerse DOGEVERSE Osta / Müü

0.00000171

0.0000000000210872

 +0.92277% +2.96542%

341222

4

5.03

?

 DogeVerse (DOGEVERSE) hinnagraafika

Surge SURGE Osta / Müü

0.0172587

0.000000212829

 +1.10895% -7.22945%

340424

4

2919.14

?

 Surge (SURGE) hinnagraafika

The Rug Game TRG Osta / Müü

0.000000064593

0.00000000000079654

 +0.67271% +2.20365%

340116

4

6.44

?

 The Rug Game (TRG) hinnagraafika

Trakx TRKX Osta / Müü

0.00047379

0.00000000584262

 -1.09049% -5.74684%

339397

4

566.14

?

 Trakx (TRKX) hinnagraafika

zkLink ZKL Osta / Müü

0.00063382

0.00000000781606

 +0.04347% -11.5549%

338981

4

128088

2

 zkLink (ZKL) hinnagraafika

Bank of America xStock BACX Osta / Müü

51.29

0.000632491

 -3.75047% -2.61131%

338760

4

536.58

?

 Bank of America xStock (BACX) hinnagraafika

Arcadia AAA Osta / Müü

0.013719

0.000000169179

 -8.15472% -32.0541%

338386

4

14873.3

?

 Arcadia (AAA) hinnagraafika

CAMELL CAMT Osta / Müü

0.00033872

0.00000000417698

 -76.056% -78.4787%

338338

4

59.62

?

 CAMELL (CAMT) hinnagraafika

Ace Data Cloud ACE Osta / Müü

0.00033985

0.00000000419092

 -2.01984% +9.94512%

337862

4

18960.8

?

 Ace Data Cloud (ACE) hinnagraafika

HEX Dollar Coin HEXDC Osta / Müü

?

?

 0% 0%

?

?

?

?

MooMoo Token MOO Osta / Müü

0.00041436

0.00000000510975

 +4.81181% +16.6904%

337667

4

13975.3

?

 MooMoo Token (MOO) hinnagraafika

Gata GATA Osta / Müü

0.00192754

0.0000000237698

 -6.30191% -16.5294%

337319

4

104596

1

 Gata (GATA) hinnagraafika

FPI Bank FPIBANK Osta / Müü

0.00051847

0.0000000063936

 +20.1875% +29.4728%

337047

4

3100.07

?

 FPI Bank (FPIBANK) hinnagraafika

Lucrar LCR Osta / Müü

0.124375

0.00000153375

 -0.33864% +2.73478%

336667

4

3192.77

?

 Lucrar (LCR) hinnagraafika

WhiteBridge Network WBAI Osta / Müü

0.00113478

0.0000000139937

 -7.30051% -36.0007%

336665

4

133461

2

 WhiteBridge Network (WBAI) hinnagraafika

Multichain Bridged WETH (Fantom) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

AbbVie xStock ABBVX Osta / Müü

209.52

0.00258373

 +1.61032% +4.70698%

335100

4

308.01

?

 AbbVie xStock (ABBVX) hinnagraafika

PNP Exchange PNP Osta / Müü

0.00033493

0.00000000413025

 +20.4713% +30.4421%

334921

4

11365.2

?

 PNP Exchange (PNP) hinnagraafika

BitGo Holdings (Ondo Tokenized Stock) BTGOON Osta / Müü

11.37

0.000140211

 +11.1689% +9.64915%

334807

4

1008300

12

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) hinnagraafika

Regen REGEN Osta / Müü

0.00225688

0.0000000278311

 -1.12439% -1.54373%

334746

4

262.03

?

 Regen (REGEN) hinnagraafika

VGX Token VGX Osta / Müü

0.0003708

0.00000000457258

 -0.51984% -3.25046%

334571

4

33185

?

 VGX Token (VGX) hinnagraafika

NSDQ420 NSDQ Osta / Müü

0.00033459

0.00000000412605

 -9.51219% -10.4955%

334211

4

42398

1

 NSDQ420 (NSDQ) hinnagraafika

Space Nation Oikos OIK Osta / Müü

0.00096379

0.0000000118851

 -2.71539% -30.5212%

334182

4

87629

1

 Space Nation Oikos (OIK) hinnagraafika

Liquid BGT LBGT Osta / Müü

?

?

 0% 0%

?

?

?

?

IXO IXO Osta / Müü

0.00384062

0.0000000473613

 -9.60234% -5.40119%

332574

4

78.78

?

 IXO (IXO) hinnagraafika

Xend Finance RWA Osta / Müü

0.00166246

0.0000000205009

 -1.5758% -25.1926%

332473

4

6720.35

?

 Xend Finance (RWA) hinnagraafika

STABLE STABLE Osta / Müü

0.00037137

0.00000000457961

 -3.30451% +177.175%

332336

4

104326

1

 STABLE (STABLE) hinnagraafika

GameZone GZONE Osta / Müü

0.00079251

0.00000000977297

 +1.60972% -7.84369%

331855

4

1321.87

?

 GameZone (GZONE) hinnagraafika

IDRISS IDRISS Osta / Müü

0.0026772

0.0000000330144

 -0.74258% +2.20226%

331542

4

49.28

?

 IDRISS (IDRISS) hinnagraafika

Gigabrain by virtuals BRAIN Osta / Müü

0.00033132

0.00000000408573

 +1.10702% +12.7077%

331286

4

1046.63

?

 Gigabrain by virtuals (BRAIN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd