Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Anon ANON 买入/卖出

0.00061591

0.00000000566312

 -3.14018% +4.82682%

615922

6

87625

1

 Anon (ANON) 价格走势图

Yel.Finance YEL 买入/卖出

0.00218727

0.0000000201113

 -3.07971% -16.4232%

614994

6

624.51

?

 Yel.Finance (YEL) 价格走势图

Sashimi SASHIMI 买入/卖出

0.00274415

0.0000000252317

 +0.20687% +0.611718%

613635

6

77022

1

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.037545

0.000000345216

 +2.54607% +2.08826%

613409

6

1460.17

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

YoYo YOYO 买入/卖出

0.00061262

0.00000000563287

 -12.9853% -17.8084%

612622

6

5786.88

?

 YoYo (YOYO) 价格走势图

Everyworld EVERY 买入/卖出

0.00026046

0.00000000239486

 +5.26024% -1.3204%

612382

6

256.47

?

 Everyworld (EVERY) 价格走势图

lou LOU 买入/卖出

0.0006113

0.00000000562074

 +1.52581% -9.04642%

611986

6

611575

6

 lou (LOU) 价格走势图

Crowny CRWNY 买入/卖出

0.00087345

0.00000000803113

 +0.64468% -1.61735%

611937

6

848.78

?

 Crowny (CRWNY) 价格走势图

Bware INFRA 买入/卖出

0.125509

0.00000115402

 -0.45615% -2.27986%

611745

6

93371

1

 Bware (INFRA) 价格走势图

Flat Earth FLAT 买入/卖出

0.00081025

0.00000000745003

 +1.0435% -4.5044%

611527

6

16.45

?

 Flat Earth (FLAT) 价格走势图

TheTrenches TRENCHES 买入/卖出

0.00068048

0.00000000625683

 -16.3527% -43.3157%

611360

6

1227240

11

 TheTrenches (TRENCHES) 价格走势图

Big Back Bitcoin BBBTC 买入/卖出

0.00006358

0.000000000584601

 -16.6997% -35.2793%

610419

6

71835

1

 Big Back Bitcoin (BBBTC) 价格走势图

Gamer Arena GAU 买入/卖出

0.00159209

0.0000000146388

 +0.36267% -8.77799%

608417

6

180765

2

 Gamer Arena (GAU) 价格走势图

Itheum ITHEUM 买入/卖出

0.00100338

0.0000000092258

 +3.15946% +1.81181%

608161

6

4240.72

?

 Itheum (ITHEUM) 价格走势图

Sagittarius SAGIT 买入/卖出

0.00061696

0.00000000567278

 +1.96077% +14.4144%

606815

6

629.82

?

 Sagittarius (SAGIT) 价格走势图

XAVI by Virtuals XAVI 买入/卖出

0.00060518

0.00000000556446

 -2.55525% -30.5535%

605181

6

1272.73

?

 XAVI by Virtuals (XAVI) 价格走势图

Neurashi NEI 买入/卖出

0.00180199

0.0000000165688

 +1.4417% -8.49693%

604936

6

200206

2

 Neurashi (NEI) 价格走势图

Henlo Kart KART 买入/卖出

0.000000002891

0.000000000000026582

 +1.50399% -7.79032%

604714

6

57689

1

 Henlo Kart (KART) 价格走势图

OpSec OPSEC 买入/卖出

0.00609777

0.0000000560673

 +7.52601% -26.2502%

603067

6

54921

1

 OpSec (OPSEC) 价格走势图

Leo LEO 买入/卖出

0.00060319

0.00000000554617

 +4.8403% +10.2049%

602892

6

284.32

?

 Leo (LEO) 价格走势图

Out of body experience OOBE 买入/卖出

0.00062856

0.00000000577944

 -7.36645% -19.0999%

602677

6

33253

?

 Out of body experience (OOBE) 价格走势图

STEPN Green Satoshi Token on BSC GST-BSC 买入/卖出

0.0028192

0.0000000259218

 -0.92025% +0.474321%

601057

6

195817

2

iiii lovvvv youuuu ILY 买入/卖出

0.0006226

0.00000000572464

 -0.07292% +16.5151%

600978

6

16306.3

?

 iiii lovvvv youuuu (ILY) 价格走势图

BSCS BSCS 买入/卖出

0.00242438

0.0000000222915

 -1.66522% -2.2132%

600587

6

80530

1

 BSCS (BSCS) 价格走势图

CATS CATS 买入/卖出

0.00000244

0.0000000000224351

 -1.27016% -22.8566%

598921

6

1199320

11

 CATS (CATS) 价格走势图

Celer Bridged USDC (Oasys) USDC.E 买入/卖出

1.002

0.00000921311

 +0.63325% +0.560164%

598520

6

9711.12

?

Stability STBL 买入/卖出

0.059582

0.00000054784

 +0.15089% -0.98393%

597544

5

127.71

?

Poncho PONCHO 买入/卖出

0.059745

0.000000549339

 -0.94665% +71.4008%

597454

5

4265.98

?

 Poncho (PONCHO) 价格走势图

Giveth GIV 买入/卖出

0.00180021

0.0000000165524

 +2.26268% -1.01989%

597097

5

123202

1

 Giveth (GIV) 价格走势图

Pillar PLR 买入/卖出

0.00230294

0.0000000211749

 -6.03637% -9.73075%

597070

5

26.54

?

 Pillar (PLR) 价格走势图

Buying.com BUY 买入/卖出

0.00091307

0.00000000839543

 -0.06312% -0.0485228%

596889

5

91008

1

NAV NAV 买入/卖出

0.00346612

0.00000003187

 +2.02346% -4.56149%

596482

5

464.1

?

 NAV (NAV) 价格走势图

Yield Optimizer BTC YOBTC 买入/卖出

109129

1.00341

 +0.74709% +1.30183%

596367

5

?

?

 Yield Optimizer BTC (YOBTC) 价格走势图

DOGC DOGC 买入/卖出

0.00000596

0.0000000000548006

 -7.19732% -7.56704%

596320

5

55135

1

 DOGC (DOGC) 价格走势图

FlashWash FLSH 买入/卖出

0.00078776

0.00000000724324

 +3.93628% -0.278228%

596275

5

148.3

?

Envision Labs VIS 买入/卖出

0.0108379

0.0000000996517

 +4.11764% -12.5899%

596086

5

1067.99

?

 Envision Labs (VIS) 价格走势图

Ben the Dog BENDOG 买入/卖出

0.00059484

0.00000000546939

 -33.2527% -73.1771%

594821

5

416932

4

 Ben the Dog (BENDOG) 价格走势图

Pisces PISCES 买入/卖出

0.00059671

0.00000000548658

 +6.60998% +8.91026%

594210

5

663.89

?

 Pisces (PISCES) 价格走势图

UpBots Token MBXN 买入/卖出

0.00118783

0.0000000109218

 -0.60577% +31.1673%

593917

5

16.14

?

 UpBots Token (MBXN) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00110026

0.0000000101166

 +1.82361% -2.62885%

593783

5

95854

1

 OraiDEX (ORAIX) 价格走势图

McPepe's PEPES 买入/卖出

0.00000593

0.0000000000545247

 +1.63686% +1.64744%

593486

5

18.7

?

 McPepe's (PEPES) 价格走势图

3DPass P3D 买入/卖出

0.0014007

0.0000000128791

 +1.02948% -4.56659%

593409

5

8277.43

?

 3DPass (P3D) 价格走势图

Survarium SURV 买入/卖出

0.0005932

0.00000000545431

 -8.31866% -1.16379%

593365

5

6975.34

?

 Survarium (SURV) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00059601

0.00000000548015

 -0.00873% +15.9184%

592873

5

1299.51

?

 nftxbt (NFTXBT) 价格走势图

Rank RAN 买入/卖出

0.00118689

0.0000000109131

 -5.46948% -38.3511%

592709

5

129897

1

 Rank (RAN) 价格走势图

OmniMinds OMNIS 买入/卖出

0.00059227

0.00000000544576

 +16.1799% -23.4642%

592263

5

24841

?

 OmniMinds (OMNIS) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00059228

0.00000000544585

 +5.29475% +9.13407%

592051

5

837.83

?

 Scorpio (SCORPIO) 价格走势图

Finceptor FINC 买入/卖出

0.0188746

0.000000173547

 -2.90781% -12.0129%

591459

5

72191

1

 Finceptor (FINC) 价格走势图

LilAI LILAI 买入/卖出

0.00082191

0.00000000755724

 -2.73176% +3.49156%

590439

5

50712

?

 LilAI (LILAI) 价格走势图

BaseSwap BSWAP 买入/卖出

0.08186

0.00000075268

 +1.31918% -4.10835%

590374

5

2680.85

?

 BaseSwap (BSWAP) 价格走势图

TrenchBuddy TRENCH 买入/卖出

0.00061531

0.00000000565761

 +9.93886% +1.2831%

589391

5

4827.51

?

 TrenchBuddy (TRENCH) 价格走势图

Cellex CELLEX 买入/卖出

0.00588312

0.0000000540937

 +18.7849% +56.0076%

588443

5

20824

?

 Cellex (CELLEX) 价格走势图

Nabox NABOX 买入/卖出

0.00000281

0.0000000000258372

 +0.43076% -2.14596%

587377

5

122.29

?

 Nabox (NABOX) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00068681

0.00000000631503

 -4.94017% -9.39994%

586824

5

3017.81

?

 DORA AI by Virtuals (DORA) 价格走势图

Mode Bridged USDT (Mode) USDT 买入/卖出

0.999896

0.00000919377

 +0.06154% +5.45523E-5%

586319

5

6374.86

?

WigoSwap WIGO 买入/卖出

0.00032676

0.00000000300447

 -2.59929% +38.0487%

586228

5

682.96

?

 WigoSwap (WIGO) 价格走势图

TRON MASCOT SUNTRON 买入/卖出

0.00058582

0.00000000538645

 -0.14276% +4.16099%

585824

5

59.17

?

 TRON MASCOT (SUNTRON) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.00397983

0.0000000365934

 +6.54186% -15.4416%

585375

5

591505

5

 Nyan Heroes (NYAN) 价格走势图

EverETH Reflect EVERETH 买入/卖出

0.000000001542

0.0000000000000141783

 +1.47212% +1.9666%

583422

5

78.33

?

 EverETH Reflect (EVERETH) 价格走势图

US Degen Index 6900 DXY 买入/卖出

0.00058268

0.00000000535758

 +2.1073% -15.8858%

582604

5

246.54

?

 US Degen Index 6900 (DXY) 价格走势图

supercycle(real) SUPERCYCLE 买入/卖出

0.00058936

0.000000005419

 +7.58919% -0.450572%

582555

5

7281.27

?

SEED SEED 买入/卖出

0.00163427

0.0000000150267

 -1.29474% -16.6585%

582224

5

1505460

14

 SEED (SEED) 价格走势图

Pandacoin PND 买入/卖出

0.00001633

0.00000000015015

 -29.6168% -22.5345%

581972

5

64.52

?

 Pandacoin (PND) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00364782

0.0000000335407

 +1.73342% +4.05046%

581958

5

201.14

?

 Unistake (UNISTAKE) 价格走势图

CheckDot CDT 买入/卖出

0.078697

0.000000723597

 -1.20985% +2.08476%

581577

5

11669.7

?

 CheckDot (CDT) 价格走势图

Prism PRISM 买入/卖出

0.00031696

0.00000000291436

 -7.70753% -16.2409%

581440

5

81130

1

 Prism (PRISM) 价格走势图

Parex PRX 买入/卖出

0.0283682

0.000000260838

 +0.93676% -9.15031%

580266

5

215781

2

 Parex (PRX) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00057917

0.00000000532531

 +4.85027% +8.65247%

578946

5

245.8

?

 Capricorn (CAPRICORN) 价格走势图

Libra LIBRA 买入/卖出

0.00057914

0.00000000532503

 +5.5653% +9.05657%

578867

5

404.98

?

 Libra (LIBRA) 价格走势图

Isaac X ISAACX 买入/卖出

0.00079411

0.00000000730162

 +4.46666% -9.82951%

578514

5

334.34

?

 Isaac X (ISAACX) 价格走势图

Big Pharmai DRUGS 买入/卖出

0.00052771

0.00000000485215

 +4.35727% +19.5193%

578044

5

4248.47

?

 Big Pharmai (DRUGS) 价格走势图

Alpha ALPHA 买入/卖出

0.00073133

0.00000000672438

 +6.59422% +10.3047%

577950

5

8208.71

?

 Alpha (ALPHA) 价格走势图

AME Chain AME 买入/卖出

0.00057723

0.00000000530747

 +5.29644% +34.7484%

577231

5

59050

1

 AME Chain (AME) 价格走势图

CZ on Hyperliquid CZ 买入/卖出

0.130087

0.00000119611

 +0.30223% -0.891549%

576741

5

58.31

?

Aries ARIES 买入/卖出

0.00057516

0.00000000528844

 +3.95242% +15.3038%

574759

5

258.47

?

 Aries (ARIES) 价格走势图

Slopfather FATHA 买入/卖出

0.00059738

0.00000000549275

 +3.94563% -13.0058%

574461

5

147450

1

 Slopfather (FATHA) 价格走势图

Tranche Finance SLICE 买入/卖出

0.0329312

0.000000302794

 +2.82529% +5.62811%

573642

5

77913

1

 Tranche Finance (SLICE) 价格走势图

BOB Network Bridged USDC.E (BOB Network) USDC.E 买入/卖出

1.002

0.00000921311

 -0.01093% -0.119007%

572746

5

126930

1

Cancer CANCER 买入/卖出

0.00057266

0.00000000526545

 +2.56178% +12.2129%

572410

5

583

?

 Cancer (CANCER) 价格走势图

UBIX Network UBX 买入/卖出

0.00000332

0.0000000000305265

 +7.60342% -17.149%

572231

5

82036

1

 UBIX Network (UBX) 价格走势图

JustAnEgg EGG 买入/卖出

0.00142945

0.0000000131434

 +0.28159% -8.44437%

570921

5

7984.8

?

 JustAnEgg (EGG) 价格走势图

MoonBag MBAG 买入/卖出

0.00000795

0.0000000000730981

 +16.7337% -29.3539%

570485

5

11406.9

?

 MoonBag (MBAG) 价格走势图

Virgo VIRGO 买入/卖出

0.00057269

0.00000000526573

 +7.48473% +10.0669%

570290

5

588.65

?

 Virgo (VIRGO) 价格走势图

Cyclix Games CYG 买入/卖出

0.0391814

0.000000360262

 +3.76955% -22.9439%

569722

5

338.6

?

 Cyclix Games (CYG) 价格走势图

Noodle NOODLE 买入/卖出

0.00055992

0.00000000514831

 -0.99541% +17.2581%

568963

5

96386

1

 Noodle (NOODLE) 价格走势图

AI INU AIINU 买入/卖出

0.00130812

0.0000000120278

 +1.96179% +3.93581%

568957

5

224.69

?

 AI INU (AIINU) 价格走势图

Sato The Dog SATO 买入/卖出

0.00000135

0.0000000000124129

 +9.18411% +57.149%

568477

5

46640

?

 Sato The Dog (SATO) 价格走势图

Navigate NVG8 买入/卖出

0.00701379

0.0000000644899

 +4.6213% -23.2143%

568448

5

98177

1

 Navigate (NVG8) 价格走势图

SparkPoint SRK 买入/卖出

0.00005521

0.000000000507641

 +0.94454% -9.12864%

567710

5

6534.3

?

 SparkPoint (SRK) 价格走势图

Sevilla Fan Token SEVILLA 买入/卖出

0.179641

0.00000165175

 -2.05528% -7.05333%

566707

5

52167

?

 Sevilla Fan Token (SEVILLA) 价格走势图

Integritee TEER 买入/卖出

0.142375

0.0000013091

 -0.4148% -7.70026%

565572

5

85285

1

 Integritee (TEER) 价格走势图

Solana Spaces STORE 买入/卖出

0.00058372

0.00000000536715

 -5.47471% -21.322%

565185

5

3807.96

?

 Solana Spaces (STORE) 价格走势图

YAM YAM 买入/卖出

0.0381821

0.000000351074

 +2.45521% +1.66596%

564744

5

80506

1

 YAM (YAM) 价格走势图

Tetsuo Coin TETSUO 买入/卖出

0.00056883

0.00000000523024

 +4.71998% -26.972%

564483

5

136452

1

 Tetsuo Coin (TETSUO) 价格走势图

IQ50 IQ50 买入/卖出

0.00000112

0.0000000000102981

 +4.00396% -20.0698%

564289

5

70219

1

 IQ50 (IQ50) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.00056404

0.00000000518619

 +2.02464% -0.0264079%

564037

5

14.14

?

CryptoBoomCoin Official CBC 买入/卖出

0.00006332

0.00000000058221

 +0.73096% -2.82656%

562871

5

128.25

?

 CryptoBoomCoin Official (CBC) 价格走势图

JOBCOIN JOBCOIN 买入/卖出

0.0005623

0.00000000517019

 -6.86227% -5.52061%

562487

5

14079.5

?

 JOBCOIN (JOBCOIN) 价格走势图

Brewlabs BREW 买入/卖出

0.0282261

0.000000259531

 +1.01695% -28.3073%

562441

5

558.08

?

 Brewlabs (BREW) 价格走势图

Aston Villa Fan Token AVL 买入/卖出

0.185567

0.00000170624

 -1.18016% -4.56291%

560721

5

35266

?

 Aston Villa Fan Token (AVL) 价格走势图
开始交易

未发现

现在交易