Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mittens MITTENS 买入/卖出

0.00066878

0.00000000709619

 -3.3981% -32.6179%

668498

7

13537.7

?

 Mittens (MITTENS) 价格走势图

Flourishing AI AI 买入/卖出

0.0281429

0.000000298614

 -2.14652% -4.56415%

667901

7

1585.15

?

 Flourishing AI (AI) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.00000159

0.0000000000168709

 -2.34297% -18.0337%

667444

7

5491.94

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

PYRATE PYRATE 买入/卖出

0.00067218

0.00000000713226

 -3.04625% +41.3065%

667201

7

55198

1

 PYRATE (PYRATE) 价格走势图

Wally WALLY 买入/卖出

0.00066663

0.00000000707337

 -4.95963% -63.2455%

666587

7

351944

4

 Wally (WALLY) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00066271

0.00000000703178

 +0.77009% -4.17025%

666526

7

130093

1

 Fringe Finance (FRIN) 价格走势图

Divinely Protected DP 买入/卖出

0.00066838

0.00000000709194

 -56.4292% 0%

664715

7

741190

8

BITCOIN Act BTCACT 买入/卖出

0.066358

0.000000704101

 -11.0141% -73.1529%

663584

7

201072

2

 BITCOIN Act (BTCACT) 价格走势图

Ideaology IDEA 买入/卖出

0.0013257

0.0000000140665

 -33.4622% +119.966%

662848

7

922633

10

 Ideaology (IDEA) 价格走势图

Coin6900 COIN 买入/卖出

0.00068285

0.00000000724548

 -34.874% -64.1208%

661874

7

141979

2

 Coin6900 (COIN) 价格走势图

Edog EDOG 买入/卖出

0.00066113

0.00000000701501

 -1.78444% +5.13538%

661130

7

24767

?

 Edog (EDOG) 价格走势图

Grape GRP 买入/卖出

0.14826

0.00000157313

 +6.50004% -38.2924%

660344

7

940.21

?

 Grape (GRP) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00889002

0.0000000953456

 +5.39715% +9.41632%

660260

7

392277

4

 ZeroSwap (ZEE) 价格走势图

Denarius D 买入/卖出

0.073745

0.000000782482

 +0.58285% +15.7397%

659274

7

7.37

?

 Denarius (D) 价格走势图

TiFi TIFI 买入/卖出

0.000000009943

0.000000000000105502

 +2.73157% +11.3725%

656975

7

314657

3

 TiFi (TIFI) 价格走势图

Izumi-chan IZUMI 买入/卖出

0.00000156

0.0000000000165526

 +7.4653% -3.48541%

654581

7

72026

1

 Izumi-chan (IZUMI) 价格走势图

GUARD OF DECENT GODEX 买入/卖出

0.00003543

0.000000000375935

 -2.46029% -4.80254%

653730

7

4619.39

?

 GUARD OF DECENT (GODEX) 价格走势图

BnkToTheFuture BFT 买入/卖出

0.00198042

0.0000000210135

 +2.49555% +4.18078%

653642

7

145.63

?

 BnkToTheFuture (BFT) 价格走势图

Quantum Network QSWAP 买入/卖出

0.00006538

0.000000000693724

 +54.1382% +61.7413%

653626

7

5207.31

?

 Quantum Network (QSWAP) 价格走势图

Aimbot AI AIMBOT 买入/卖出

0.652401

0.00000692239

 +2.09611% +0.0947598%

653322

7

758.49

?

BuildAI BUILD 买入/卖出

0.073351

0.000000777955

 -1.00313% -16.524%

651241

7

2807.04

?

 BuildAI (BUILD) 价格走势图

Tranche Finance SLICE 买入/卖出

0.0372864

0.000000395456

 -1.58909% +3.6524%

649759

7

619.09

?

 Tranche Finance (SLICE) 价格走势图

BALTO BALTO 买入/卖出

0.00000181

0.0000000000191967

 -10.1704% 0%

649081

7

16820.8

?

BANK (Ordinals) BANK 买入/卖出

0.0064774

0.0000000686988

 -9.54305% -12.4981%

648128

7

7275.86

?

 BANK (Ordinals) (BANK) 价格走势图

Niftyx Protocol SHROOM 买入/卖出

0.0126434

0.000000134095

 -8.41721% +5.55317%

647978

7

37687

?

 Niftyx Protocol (SHROOM) 价格走势图

Cashtree Token CTT 买入/卖出

0.00049293

0.00000000522797

 +4.27076% -17.0441%

647578

7

171492

2

 Cashtree Token (CTT) 价格走势图

Fit FIT 买入/卖出

0.064595

0.000000685089

 +18.1896% -19.2965%

645235

7

7696.12

?

 Fit (FIT) 价格走势图

Arkreen Token AKRE 买入/卖出

0.00100623

0.000000010672

 -1.32102% +16.2828%

641334

7

72080

1

 Arkreen Token (AKRE) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00038689

0.00000000410332

 +2.48585% +20.3958%

641191

7

3682.45

?

 PEAKDEFI (PEAK) 价格走势图

Choccy Milk Cat CHOCCY 买入/卖出

0.00064084

0.0000000067967

 -31.5238% -90.2032%

640755

7

143567

2

 Choccy Milk Cat (CHOCCY) 价格走势图

Luce Dog SANTINO 买入/卖出

0.00064023

0.00000000679023

 -13.3921% -65.4578%

640212

7

90810

1

 Luce Dog (SANTINO) 价格走势图

Terracoin TRC 买入/卖出

0.0279945

0.000000296907

 +31.7839% +124.137%

639612

7

4298.14

?

 Terracoin (TRC) 价格走势图

Colend CLND 买入/卖出

0.171598

0.00000181995

 -2.02068% +5.52553%

639321

7

45155

?

 Colend (CLND) 价格走势图

ChillPill $CHILL 买入/卖出

0.000000000657787

0.00000000000000697643

 +11.5567% +32.1044%

639021

7

3373.48

?

 ChillPill ($CHILL) 价格走势图

AurusX AX 买入/卖出

0.22385

0.00000237413

 +17.335% -6.13141%

638843

7

2337.09

?

 AurusX (AX) 价格走势图

PONK PONK 买入/卖出

0.00063881

0.00000000677517

 -19.6935% -44.1301%

638560

7

52676

1

 PONK (PONK) 价格走势图

Blue Whale WHALE 买入/卖出

0.00002656

0.000000000281693

 -1.02405% -3.01512%

637057

7

7781.12

?

 Blue Whale (WHALE) 价格走势图

Riecoin RIC 买入/卖出

0.00934898

0.0000000991545

 +0.13045% +4.57468%

637000

7

969.61

?

 Riecoin (RIC) 价格走势图

MetaVPad METAV 买入/卖出

0.00289578

0.0000000307124

 -2.67946% -3.48682%

636698

7

3007.06

?

 MetaVPad (METAV) 价格走势图

Pactus PAC 买入/卖出

0.750506

0.0000079598

 +13.1436% +38.5377%

636675

7

16178.2

?

 Pactus (PAC) 价格走势图

Vestate VES 买入/卖出

0.00442966

0.0000000469806

 +6.02979% +6.5348%

636561

7

175254

2

 Vestate (VES) 价格走势图

BabyMarvin Inu BABYMARVIN 买入/卖出

0.00000151

0.0000000000160149

 +0.41693% -33.7408%

635659

7

164.85

?

 BabyMarvin Inu (BABYMARVIN) 价格走势图

iCommunity ICOM 买入/卖出

0.0109923

0.000000116584

 +58.0398% +83.3872%

634921

7

631.3

?

 iCommunity (ICOM) 价格走势图

Deebo the Bear DEEBO 买入/卖出

0.0006327

0.00000000671036

 +5.43252% -46.199%

632370

7

46677

?

 Deebo the Bear (DEEBO) 价格走势图

ENKI Protocol ENKI 买入/卖出

4.22

0.000044757

 +3.14777% +4.98629%

632312

7

4007

?

 ENKI Protocol (ENKI) 价格走势图

Autobahn Network TXL 买入/卖出

0.00496532

0.0000000526618

 +106.302% +16.1635%

630766

7

141.4

?

 Autobahn Network (TXL) 价格走势图

HDOKI OKI 买入/卖出

0.00500972

0.0000000531327

 +25.4153% +159.617%

630351

7

43272

?

 HDOKI (OKI) 价格走势图

Shoulda Bought More MORE 买入/卖出

0.00062939

0.00000000667526

 +9.45938% +4.44248%

629307

7

129118

1

 Shoulda Bought More (MORE) 价格走势图

Nova Merged USDC (zkLink) USDC 买入/卖出

1.003

0.0000106377

 +0.85993% +1.16613%

629067

7

12655.3

?

 Nova Merged USDC (zkLink) (USDC) 价格走势图

ACryptoS [OLD] ACS 买入/卖出

0.376171

0.00000398964

 -1.29758% +54.0234%

628185

7

135.85

?

 ACryptoS [OLD] (ACS) 价格走势图

Kitty Inu KITTY 买入/卖出

0.000000856651

0.00000000000908557

 +6.74007% -3.94502%

627743

7

3557.98

?

 Kitty Inu (KITTY) 价格走势图

UniX UNIX 买入/卖出

0.00222718

0.0000000236213

 +24.5358% +49.177%

627543

7

11586

?

 UniX (UNIX) 价格走势图

DePlan DPLN 买入/卖出

0.112539

0.00000119358

 -0.77247% -7.18019%

627301

7

9307.13

?

 DePlan (DPLN) 价格走势图

shoki SOK 买入/卖出

0.0006267

0.00000000664673

 -23.2724% +60.8011%

626687

7

61153

1

 shoki (SOK) 价格走势图

Kolin KOLIN 买入/卖出

0.00062639

0.00000000664344

 -12.4965% -63.4563%

626371

7

98053

1

 Kolin (KOLIN) 价格走势图

ZMINE ZMN 买入/卖出

0.012206

0.000000129456

 -3.47262% +3.80577%

625876

7

9614.47

?

 ZMINE (ZMN) 价格走势图

SaTT SATT 买入/卖出

0.00014712

0.00000000156034

 +565.122% +328.559%

625192

7

0.00735599

?

 SaTT (SATT) 价格走势图

Zeitgeist ZTG 买入/卖出

0.012148

0.000000128841

 -6.36886% +9.89292%

624997

7

1543.28

?

 Zeitgeist (ZTG) 价格走势图

GoldenRat RATS 买入/卖出

0.000000945907

0.0000000000100322

 -26.5072% +63.6127%

623748

7

136410

1

 GoldenRat (RATS) 价格走势图

STYLE Token STYLE 买入/卖出

0.00075796

0.00000000803886

 +0.39635% -7.97671%

623664

7

257.48

?

 STYLE Token (STYLE) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.00062307

0.00000000660823

 -33.7779% 0%

623069

7

1112840

12

Aguri-Chan AGURI 买入/卖出

0.00000151

0.0000000000160149

 -9.92976% -10.9442%

622021

7

74833

1

 Aguri-Chan (AGURI) 价格走势图

SoBULL SOBULL 买入/卖出

0.00062135

0.00000000658999

 -5.3614% -0.0262045%

621346

7

38.9

?

Brazil National Football Team Fan Token BFT 买入/卖出

0.0218438

0.000000231673

 +0.18933% +1.85998%

621102

7

61603

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

UNLUCKY UNLUCKY 买入/卖出

0.00000475

0.0000000000503781

 +14.7274% +20.2128%

621082

7

43937

?

 UNLUCKY (UNLUCKY) 价格走势图

XDAO XDAO 买入/卖出

0.0263062

0.000000279001

 -5.14884% -2.69955%

617479

7

43648

?

 XDAO (XDAO) 价格走势图

BOPPY BOPPY 买入/卖出

0.00062117

0.00000000658808

 -19.648% -5.18241%

616851

7

21260

?

 BOPPY (BOPPY) 价格走势图

Spain National Football Team Fan Token SNFT 买入/卖出

0.0267959

0.000000284195

 +0.85015% +21.2493%

616746

7

61244

1

 Spain National Football Team Fan Token (SNFT) 价格走势图

FAME AI $FMC 买入/卖出

0.00023648

0.00000000250809

 +7.62176% +11.4199%

614856

7

50887

1

 FAME AI ($FMC) 价格走势图

QuiverX QRX 买入/卖出

0.00674635

0.0000000715512

 +2.51202% +12.1923%

614740

7

1972.13

?

 QuiverX (QRX) 价格走势图

Treecle TRCL 买入/卖出

0.00061667

0.00000000654035

 +13.6164% -20.729%

614545

7

28.14

?

 Treecle (TRCL) 价格走势图

NAOS Finance NAOS 买入/卖出

0.0072886

0.0000000773023

 -3.24159% -21.8817%

614493

7

7892.94

?

 NAOS Finance (NAOS) 价格走势图

Not Financial Advice NFAI 买入/卖出

0.00723785

0.000000076764

 -20.2249% -51.7306%

613410

7

3855.34

?

 Not Financial Advice (NFAI) 价格走势图

CHONK CHONK 买入/卖出

0.00061328

0.0000000065044

 -15.2396% -32.0135%

613270

7

6792.05

?

 CHONK (CHONK) 价格走势图

Sui Bull BULL 买入/卖出

0.00006178

0.000000000655233

 -3.90278% -18.8651%

613083

7

140287

1

 Sui Bull (BULL) 价格走势图

Finance Wizard WIZARD 买入/卖出

0.00060281

0.00000000639335

 -39.4453% 0%

612091

6

276032

3

ZKsync ERC20 Bridged DAI (zkSync) DAI 买入/卖出

1.001

0.0000106165

 +0.05867% +0.0693962%

611949

6

22916

?

Beer Frog FROG 买入/卖出

0.00064331

0.00000000682289

 +6.44767% -37.3285%

611408

6

13860

?

 Beer Frog (FROG) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00061077

0.00000000647778

 +9.29598% -38.0633%

610664

6

69738

1

 Frankfrankfrank ($FRANK) 价格走势图

suibeaver DAM 买入/卖出

0.000061

0.000000000646961

 +21.0281% +86.6584%

609976

6

507585

5

 suibeaver (DAM) 价格走势图

LoungeM LZM 买入/卖出

0.00652826

0.0000000692382

 -2.82883% -4.37052%

609914

6

1806.51

?

 LoungeM (LZM) 价格走势图

PAC Project PAC 买入/卖出

0.0108788

0.000000115379

 -3.70715% +19.5473%

609294

6

36129

?

 PAC Project (PAC) 价格走势图

UDAO UDAO 买入/卖出

0.137204

0.00000145517

 +2.71279% +1.36069%

609029

6

150631

2

 UDAO (UDAO) 价格走势图

DCA420 Meme Index DCA 买入/卖出

0.00060836

0.00000000645222

 -19.2743% -18.9945%

608357

6

16545.8

?

 DCA420 Meme Index (DCA) 价格走势图

Forest Knight KNIGHT 买入/卖出

0.0131087

0.00000013903

 +3.6559% +9.43878%

607375

6

1432.16

?

 Forest Knight (KNIGHT) 价格走势图

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

101492

1.07642

 -2.26715% +11.2186%

607361

6

31.95

?

 Metis Bridged WBTC (Metis Andromeda) (WBTC) 价格走势图

Fina.cash FINA 买入/卖出

0.00174241

0.0000000184799

 +21.1525% +97.8189%

605792

6

17335.5

?

 Fina.cash (FINA) 价格走势图

Ripio Credit Network RCN 买入/卖出

0.0011404

0.000000012095

 +0.34367% -11.1692%

605045

6

451.85

?

 Ripio Credit Network (RCN) 价格走势图

Savings USX SUSX 买入/卖出

1.035

0.0000109771

 +0.0699% -0.0022218%

604744

6

19.12

?

W3GG W3GG 买入/卖出

0.0155135

0.000000164535

 +0.51152% -1.79044%

604528

6

65229

1

 W3GG (W3GG) 价格走势图

Secured On Blockchain SOB 买入/卖出

0.604317

0.00000640934

 +18.8429% +55.8252%

602246

6

8390.03

?

 Secured On Blockchain (SOB) 价格走势图

Cult of Pepe COPE 买入/卖出

0.00059715

0.00000000633332

 -10.2461% -42.658%

601926

6

170362

2

 Cult of Pepe (COPE) 价格走势图

Meridian MST MST 买入/卖出

0.068401

0.000000725455

 +1.74691% -7.18386%

601703

6

163.06

?

 Meridian MST (MST) 价格走势图

Divvy.bet DVY 买入/卖出

0.00247678

0.0000000262685

 -3.23188% -14.1039%

601692

6

2648.04

?

 Divvy.bet (DVY) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00015471

0.00000000164084

 -3.69259% -13.6462%

600757

6

59082

1

 Trava Finance (TRAVA) 价格走势图

Yield App YLD 买入/卖出

0.00226243

0.0000000239951

 -2.62032% +163.28%

600455

6

10.09

?

 Yield App (YLD) 价格走势图

TIME TIME 买入/卖出

0.00000129

0.0000000000136816

 -7.46887% -17.5703%

599580

6

314396

3

 TIME (TIME) 价格走势图

Polkaswap PSWAP 买入/卖出

0.0001696

0.00000000179876

 -19.6132% -19.6515%

598803

6

4091.68

?

 Polkaswap (PSWAP) 价格走势图

Kalijo SEED 买入/卖出

0.323173

0.00000342755

 -2.21793% +31.7442%

598040

6

58.13

?

 Kalijo (SEED) 价格走势图

Vector Reserve VEC 买入/卖出

0.700692

0.00000743148

 -54.8582% -54.8698%

597260

6

33.82

?

 Vector Reserve (VEC) 价格走势图
开始交易

未发现

现在交易