Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Garlicoin GRLC 买入/卖出

0.00598488

0.000000070065

 +1.21879% -22.992%

411985

5

0.646562

?

 Garlicoin (GRLC) 价格走势图

Rally RLY 买入/卖出

0.00008196

0.000000000959505

 -28.8265% -55.8657%

410790

5

16663.7

?

 Rally (RLY) 价格走势图

All Your Base AYB 买入/卖出

0.00000020636

0.00000000000241586

 -0.43453% -13.7209%

410746

5

4953.02

?

 All Your Base (AYB) 价格走势图

Wrapped NewYorkCoin WNYC 买入/卖出

0.00000286

0.000000000033482

 -0.31991% -8.59508%

410715

5

11.74

?

 Wrapped NewYorkCoin (WNYC) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.000000000000977005

1.14378e-17

 +0.76019% -4.15032%

410686

5

141817

2

 Baby Neiro (BABYNEIRO) 价格走势图

LEA AI LEA 买入/卖出

0.0004101

0.00000000480104

 -5.17712% -14.6704%

410243

5

992.5

?

 LEA AI (LEA) 价格走势图

Nodepay NC 买入/卖出

0.00219847

0.0000000257375

 -5.12482% -9.86709%

409322

5

657148

8

 Nodepay (NC) 价格走势图

ARKEO ARKEO 买入/卖出

0.0161365

0.000000188911

 -0.44056% -1.28813%

409088

5

127.54

?

 ARKEO (ARKEO) 价格走势图

StarkGate Bridged Dai (Starknet) DAI 买入/卖出

1.01

0.0000118241

 +0.40881% +0.995049%

408603

5

21005

?

Long LONG 买入/卖出

0.000000518105

0.00000000000606545

 -2.13946% -13.0232%

407642

5

145.51

?

 Long (LONG) 价格走势图

Rook ROOK 买入/卖出

0.53532

0.00000626699

 -0.00978% +0.189948%

407492

5

17.8

?

ApeBond ABOND 买入/卖出

0.00106686

0.0000000124897

 -1.95325% -4.88907%

406936

5

84726

1

 ApeBond (ABOND) 价格走势图

Wrapped BEAM WBEAM 买入/卖出

0.00266666

0.0000000312186

 -6.03732% -17.1886%

406918

5

67087

1

 Wrapped BEAM (WBEAM) 价格走势图

FUEGO FUEGO 买入/卖出

0.0054674

0.0000000640068

 -2.41411% -14.6016%

406479

5

511.99

?

 FUEGO (FUEGO) 价格走势图

OmniCat OMNI 买入/卖出

0.00000893

0.000000000104543

 -1.81849% -11.8829%

406237

5

827.77

?

 OmniCat (OMNI) 价格走势图

RektStrategy REKTSTR 买入/卖出

0.0004372

0.0000000051183

 +9.7513% -28.153%

405656

5

17940.2

?

 RektStrategy (REKTSTR) 价格走势图

Deri Protocol DERI 买入/卖出

0.00309451

0.0000000362274

 -7.74805% -6.03814%

405333

5

39750

?

 Deri Protocol (DERI) 价格走势图

AXOL AXOL 买入/卖出

0.00040485

0.00000000473958

 -2.70754% -5.02411%

404850

5

1517.55

?

 AXOL (AXOL) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P 买入/卖出

6.85

0.0000801929

 -4.12508% -17.028%

404053

5

1484.25

?

 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) 价格走势图

Eli Lilly xStock LLYX 买入/卖出

1058.2

0.0123883

 +1.70286% +4.41146%

403989

5

19083.7

?

 Eli Lilly xStock (LLYX) 价格走势图

BitShiba SHIBA 买入/卖出

0.000000000404231

0.00000000000000473233

 -1.49463% -9.19674%

403985

5

51.31

?

 BitShiba (SHIBA) 价格走势图

She Rises AKA 买入/卖出

0.00040376

0.00000000472682

 -2.9197% -12.4179%

403758

5

40599

?

 She Rises (AKA) 价格走势图

Spore SPORE 买入/卖出

0.00040377

0.00000000472693

 -2.4359% -9.67776%

403744

5

82369

1

 Spore (SPORE) 价格走势图

Stride Staked TIA STTIA 买入/卖出

0.509874

0.00000596909

 -6.86208% -24.1126%

403635

5

1190.57

?

 Stride Staked TIA (STTIA) 价格走势图

Wifedoge WIFEDOGE 买入/卖出

0.000000000000540392

6.32637e-18

 -2.23488% -7.2558%

403524

5

10.36

?

 Wifedoge (WIFEDOGE) 价格走势图

Torum XTM 买入/卖出

0.00174814

0.0000000204655

 +0.12207% +0.437147%

403050

5

34859

?

KWEEN KWEEN 买入/卖出

0.00040182

0.00000000470411

 -4.24891% -12.3827%

401816

5

653.01

?

 KWEEN (KWEEN) 价格走势图

Swapr SWPR 买入/卖出

0.010163

0.000000118978

 -4.66782% -13.6483%

401642

5

6.03

?

 Swapr (SWPR) 价格走势图

H2 Finance $H2 买入/卖出

0.00056862

0.00000000665683

 -1.52997% -12.7298%

401497

5

2860.31

?

 H2 Finance ($H2) 价格走势图

Gasspas GASS 买入/卖出

0.000000000951025

0.0000000000000111336

 +7.76507% -24.7806%

400789

5

154693

2

 Gasspas (GASS) 价格走势图

Omax OMAX 买入/卖出

0.00004483

0.000000000524825

 +1.25944% +3.74683%

400624

5

88277

1

 Omax (OMAX) 价格走势图

Anon ANON 买入/卖出

0.00040061

0.00000000468994

 -3.28762% -26.4538%

400609

5

94543

1

 Anon (ANON) 价格走势图

Mode Bridged USDT (Mode) USDT 买入/卖出

0.998398

0.0000116882

 -0.00714% -0.211775%

399677

5

10937

?

KOBAN KOBAN 买入/卖出

0.00028042

0.00000000328288

 -8.31911% -32.4716%

398058

5

18336.5

?

 KOBAN (KOBAN) 价格走势图

ScamFari SCM 买入/卖出

0.00000398

0.0000000000465939

 -0.75245% -6.75453%

397995

5

41437

?

 ScamFari (SCM) 价格走势图

Robotaxi TAXI 买入/卖出

0.00397841

0.0000000465752

 +1.09309% -12.4201%

397841

5

127.72

?

 Robotaxi (TAXI) 价格走势图

StarShip STARSHIP 买入/卖出

0.021153

0.000000247638

 -1.25575% -5.9695%

397501

5

222.98

?

 StarShip (STARSHIP) 价格走势图

PEPE 0x69 ON BASE PEPE 买入/卖出

0.000000000943578

0.0000000000000110465

 +1.93114% -21.8017%

396954

5

128744

2

 PEPE 0x69 ON BASE (PEPE) 价格走势图

VitaNova SHOW 买入/卖出

0.00039565

0.00000000463187

 -8.68354% -32.4581%

396818

5

2554.97

?

 VitaNova (SHOW) 价格走势图

PATRIOT PATRIOT 买入/卖出

0.00039876

0.00000000466828

 +1.72963% -10.4843%

396792

5

874.77

?

 PATRIOT (PATRIOT) 价格走势图

WoofWork.io WOOF 买入/卖出

0.00005007

0.000000000586169

 +1.61752% -11.4378%

395576

5

1.055

?

 WoofWork.io (WOOF) 价格走势图

BiorLabs BYB 买入/卖出

0.0004309

0.00000000504455

 +0.07606% -22.6354%

393647

5

14.32

?

 BiorLabs (BYB) 价格走势图

PumaPay PMA 买入/卖出

0.00001487

0.000000000174083

 -0.52892% -6.86742%

393573

5

1.18

?

 PumaPay (PMA) 价格走势图

Arbitrum Bridged USDC (Arbitrum Nova) USDC 买入/卖出

1.004

0.0000117538

 +0.80735% -0.4807%

393281

5

6250.65

?

Strong STRONG 买入/卖出

0.982559

0.0000115028

 -0.05894% -13.0165%

393279

5

9.25

?

 Strong (STRONG) 价格走势图

Utopian Contributor Coin UTCC 买入/卖出

0.00038939

0.00000000455859

 -9.87945% -3.87947%

391674

5

5275.72

?

 Utopian Contributor Coin (UTCC) 价格走势图

In The MEME Time ITMT 买入/卖出

0.00039074

0.00000000457439

 -2.57983% -12.9914%

390720

5

110.83

?

 In The MEME Time (ITMT) 价格走势图

CyberDEX CYDX 买入/卖出

0.00116736

0.0000000136663

 -28.0953% -26.6785%

390362

5

12476.3

?

 CyberDEX (CYDX) 价格走势图

Rifampicin $RIF 买入/卖出

0.00039028

0.00000000456901

 -2.48283% -13.0466%

390147

5

297092

3

 Rifampicin ($RIF) 价格走势图

Gunda GUNDA 买入/卖出

0.00039004

0.0000000045662

 +3.12309% -14.3543%

390044

5

24.62

?

 Gunda (GUNDA) 价格走势图

Market Making Pro MMPRO 买入/卖出

0.00422275

0.0000000494357

 -1.27955% +4.1146%

389335

5

25882

?

 Market Making Pro (MMPRO) 价格走势图

SuiAI SUAI 买入/卖出

0.00038923

0.00000000455671

 -11.4369% -23.8207%

389233

5

3886.88

?

 SuiAI (SUAI) 价格走势图

JustAnEgg EGG 买入/卖出

0.0009621

0.0000000112633

 -4.66399% -15.1567%

386344

5

1089.96

?

 JustAnEgg (EGG) 价格走势图

SatoshAI SAI 买入/卖出

0.00020432

0.00000000239197

 -4.00623% -22.8918%

386171

5

173.03

?

 SatoshAI (SAI) 价格走势图

Octokn OTK 买入/卖出

0.00069497

0.00000000813601

 +0.43052% -14.89%

384585

5

10310.7

?

 Octokn (OTK) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00038433

0.00000000449935

 -20.8469% -40.6331%

384236

4

92050

1

 BOTIFY (BOTIFY) 价格走势图

BBAChain BBA 买入/卖出

0.00226576

0.0000000265252

 -0.6089% -8.4011%

384084

4

200294

2

 BBAChain (BBA) 价格走势图

Mr. Lightspeed Creator Coin MR_LIGHTSPEED 买入/卖出

0.00082688

0.00000000968028

 -4.3885% +9.09576%

383944

4

133959

2

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) 价格走势图

Filecoin Bridged WETH (Filecoin) WETH 买入/卖出

2809.94

0.032896

 -0.4268% -12.9717%

383924

4

59783

1

 Filecoin Bridged WETH (Filecoin) (WETH) 价格走势图

Tokyo Games Token TGT 买入/卖出

0.00258638

0.0000000302787

 -8.62546% -12.4106%

383458

4

537320

6

 Tokyo Games Token (TGT) 价格走势图

Plaza BondETH BONDETH 买入/卖出

61.32

0.000717873

 +5.18545% -1.20344%

383013

4

483.37

?

 Plaza BondETH (BONDETH) 价格走势图

Wrapped Unit0 WUNIT0 买入/卖出

0.087463

0.00000102393

 +1.6501% -40.7988%

382600

4

5692.94

?

 Wrapped Unit0 (WUNIT0) 价格走势图

The Martian Dog MARVIN 买入/卖出

0.000000906798

0.0000000000106159

 -0.41461% -20.9666%

381481

4

714.73

?

 The Martian Dog (MARVIN) 价格走势图

Youwho YOU 买入/卖出

0.00078054

0.00000000913778

 +0.009% -0.00122092%

380951

4

5748.22

?

Seascape Crowns CWS 买入/卖出

0.0498379

0.000000583452

 -3.02389% -21.2675%

380667

4

40507

?

 Seascape Crowns (CWS) 价格走势图

Wrapped Moonbeam WGLMR 买入/卖出

0.0228912

0.000000267987

 -3.78568% -24.4567%

380551

4

151149

2

 Wrapped Moonbeam (WGLMR) 价格走势图

EurocoinToken ECTE 买入/卖出

0.06993

0.00000081867

 -0.76702% -5.96218%

380084

4

99327

1

 EurocoinToken (ECTE) 价格走势图

B20 B20 买入/卖出

0.076373

0.000000894098

 -19.8249% -13.6474%

379908

4

320.02

?

 B20 (B20) 价格走势图

Rage Protocol RAGE 买入/卖出

8.06

0.0000943584

 +0.91725% -4.52559%

379735

4

201.63

?

 Rage Protocol (RAGE) 价格走势图

Strategy Punks $STRPNK 买入/卖出

0.00037972

0.00000000444538

 -20.8396% -22.1209%

379721

4

7733.63

?

 Strategy Punks ($STRPNK) 价格走势图

Save Baby Doge BABYDOGE 买入/卖出

0.000000000379535

0.00000000000000444322

 -0.33786% -7.56595%

379535

4

14.97

?

 Save Baby Doge (BABYDOGE) 价格走势图

Nakamigo MEEGSTR 买入/卖出

0.00038345

0.00000000448905

 +1.75758% -35.533%

379312

4

13908.3

?

 Nakamigo (MEEGSTR) 价格走势图

Dfyn Network DFYN 买入/卖出

0.00195167

0.0000000228482

 -1.84415% -15.0813%

379154

4

205865

2

 Dfyn Network (DFYN) 价格走势图

Loky by Virtuals LOKY 买入/卖出

0.00040145

0.00000000469977

 -11.1199% -39.6565%

377417

4

1528.37

?

 Loky by Virtuals (LOKY) 价格走势图

88mph MPH 买入/卖出

0.28842

0.00000337653

 -3.12503% -2.21172%

377312

4

81.43

?

 88mph (MPH) 价格走势图

Dasha VVAIFU 买入/卖出

0.00037961

0.00000000444409

 -2.55692% -21.2551%

377045

4

216563

3

 Dasha (VVAIFU) 价格走势图

Arbus ARBUS 买入/卖出

0.0006235

0.00000000729931

 -4.81233% -29.6565%

376691

4

154434

2

 Arbus (ARBUS) 价格走势图

Kolin KOLIN 买入/卖出

0.00037632

0.00000000440558

 -4.79179% -16.23%

376297

4

812.78

?

 Kolin (KOLIN) 价格走势图

Wrapped Shiden Network WSDN 买入/卖出

0.0258059

0.00000030211

 -5.06173% -1.15157%

376230

4

302.36

?

 Wrapped Shiden Network (WSDN) 价格走势图

GTF GTF 买入/卖出

0.00000376

0.0000000000440183

 -47.1086% -75.7087%

376100

4

21684

?

 GTF (GTF) 价格走势图

Hubble HBB 买入/卖出

0.00550245

0.0000000644172

 -5.1091% -5.30741%

375917

4

1181.54

?

 Hubble (HBB) 价格走势图

Xraders XR 买入/卖出

0.00676673

0.0000000792181

 -1.40751% -7.28182%

375792

4

1303500

15

 Xraders (XR) 价格走势图

Store of Value VAL 买入/卖出

0.00037876

0.00000000443414

 -0.09048% -7.23612%

375741

4

52931

1

 Store of Value (VAL) 价格走势图

GOGGLES GOGLZ 买入/卖出

0.00979837

0.000000114709

 -6.74484% -36.3595%

375027

4

15993.7

?

 GOGGLES (GOGLZ) 价格走势图

RFOX RFOX 买入/卖出

0.00019431

0.00000000227479

 +7.12886% -8.74585%

374957

4

530.66

?

 RFOX (RFOX) 价格走势图

MEMES MEMES 买入/卖出

0.00001249

0.00000000014622

 +3.28822% -14.4324%

374811

4

82.77

?

 MEMES (MEMES) 价格走势图

Degen Zoo DZOO 买入/卖出

0.00089062

0.0000000104265

 +0.34543% -12.7642%

374527

4

4.25

?

 Degen Zoo (DZOO) 价格走势图

Gemach GMAC 买入/卖出

0.00074906

0.00000000876924

 +4.73826% -22.2437%

374453

4

3629.36

?

 Gemach (GMAC) 价格走势图

DeFiance Media DFTV 买入/卖出

0.0373616

0.000000437392

 -1.64453% +3.8746%

373615

4

588.88

?

 DeFiance Media (DFTV) 价格走势图

Coca-Cola xStock KOX 买入/卖出

70.82

0.00082909

 -0.38856% +2.00359%

373481

4

13891.2

?

 Coca-Cola xStock (KOX) 价格走势图

Elixir deUSD DEUSD 买入/卖出

0.00404984

0.0000000474115

 -0.00577% +117.931%

373242

4

11.6

?

 Elixir deUSD (DEUSD) 价格走势图

KOALA AI KOKO 买入/卖出

0.000000039519

0.000000000000462649

 +7.56414% -23.2333%

373217

4

12084.5

?

 KOALA AI (KOKO) 价格走势图

Token.com TOKEN 买入/卖出

0.00074627

0.00000000873658

 -2.77708% -51.5355%

373137

4

7821.01

?

 Token.com (TOKEN) 价格走势图

Nigella Chain NIGELLA 买入/卖出

0.230479

0.00000269822

 +15.1631% +1.61634%

373003

4

58879

1

 Nigella Chain (NIGELLA) 价格走势图

DeFi Land DFL 买入/卖出

0.00005222

0.000000000611339

 -6.7662% -17.6298%

372708

4

28764

?

 DeFi Land (DFL) 价格走势图

τDoge TDOGE 买入/卖出

0.00320162

0.0000000374814

 -3.05988% -13.3433%

372346

4

434.32

?

 τDoge (TDOGE) 价格走势图

XMONEY XMONEY 买入/卖出

0.00037238

0.00000000435945

 +4.13123% -1.3393%

372052

4

13923.4

?

 XMONEY (XMONEY) 价格走势图

CoinbarPay CBPAY 买入/卖出

0.00010104

0.00000000118288

 +0.03752% -10.1943%

371889

4

396.77

?

 CoinbarPay (CBPAY) 价格走势图

FATCAT $FATCAT 买入/卖出

0.00040891

0.00000000478711

 -6.57016% -14.7628%

371853

4

700.13

?

 FATCAT ($FATCAT) 价格走势图

TTcoin TC 买入/卖出

0.00016382

0.00000000191784

 -0.98538% -4.54834%

371609

4

185794

2

 TTcoin (TC) 价格走势图
开始交易

未发现

现在交易