Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Jambo J 买入/卖出

0.00208473

0.0000000312389

 +7.064% +135.028%

335649

5

52222

1

 Jambo (J) 价格走势图

Solace $SOLACE 买入/卖出

0.00038327

0.00000000574316

 +29.0802% +55.1029%

335495

5

25626

?

 Solace ($SOLACE) 价格走势图

Seedify.fund SFUND 买入/卖出

0.00404189

0.0000000605663

 -5.75923% -15.0625%

335475

5

2682.78

?

 Seedify.fund (SFUND) 价格走势图

MongCoin MONG 买入/卖出

0.000000000485739

0.00000000000000727862

 +10.6142% +8.87901%

335162

5

21.14

?

 MongCoin (MONG) 价格走势图

Multichain Bridged WETH (Fantom) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

SoQuBit PSOQ 买入/卖出

0.00038036

0.00000000569956

 +15.2963% -7.36355%

334701

5

4844.86

?

 SoQuBit (PSOQ) 价格走势图

BSCPAD BSCPAD 买入/卖出

0.00422539

0.000000063316

 +2.99767% +2.49474%

334700

5

764.25

?

 BSCPAD (BSCPAD) 价格走势图

VEE VEE 买入/卖出

0.00005055

0.000000000757474

 +8.79898% +2.19213%

334490

5

155.02

?

 VEE (VEE) 价格走势图

Liquid BGT LBGT 买入/卖出

?

?

 0% 0%

?

?

?

?

StarHeroes STAR 买入/卖出

0.00137719

0.0000000206367

 +2.11877% +3.37732%

333486

5

44920

1

 StarHeroes (STAR) 价格走势图

The Crypto Dog DOG 买入/卖出

0.00033167

0.00000000496996

 +7.39485% +10.9892%

331652

5

29850

?

 The Crypto Dog (DOG) 价格走势图

Hummingbot HBOT 买入/卖出

0.00059909

0.00000000897715

 +2.37618% +18.7606%

331456

5

387.96

?

 Hummingbot (HBOT) 价格走势图

Catgirl CATGIRL 买入/卖出

0.00000000000929

1.39207e-16

 +0.74077% +19.4899%

331390

5

95.75

?

 Catgirl (CATGIRL) 价格走势图

Xraders XR 买入/卖出

0.00497335

0.0000000745239

 -0.19303% -1.38434%

331070

5

257898

4

 Xraders (XR) 价格走势图

Jarvis Reward JRT 买入/卖出

0.00083362

0.0000000124915

 +6.17601% +8.46943%

331045

5

8.95

?

 Jarvis Reward (JRT) 价格走势图

Lucrar LCR 买入/卖出

0.12209

0.00000182947

 +2.29524% +2.85715%

330712

5

3604.09

?

 Lucrar (LCR) 价格走势图

Unagi Token UNA 买入/卖出

0.00096237

0.0000000144208

 -21.1915% +93.3816%

330538

5

23974

?

 Unagi Token (UNA) 价格走势图

OOBE Protocol OOBE 买入/卖出

0.00034297

0.00000000513928

 +17.8053% +11.3225%

330529

5

3993.16

?

 OOBE Protocol (OOBE) 价格走势图

WLTH WLTH 买入/卖出

0.00062696

0.00000000939477

 +0.42966% -19.4896%

330450

5

30.82

?

 WLTH (WLTH) 价格走势图

Inu Inu INUINU 买入/卖出

0.000000000744259

0.0000000000000111525

 +14.5315% +9.9262%

330336

5

2227.83

?

 Inu Inu (INUINU) 价格走势图

Home3 HTS 买入/卖出

0.00369076

0.0000000553047

 +10.3633% +13.6363%

329772

5

740.48

?

 Home3 (HTS) 价格走势图

Wrapped Velas WVLX 买入/卖出

?

?

 0% 0%

?

?

?

?

VLaunch VPAD 买入/卖出

0.00072722

0.0000000108971

 +6.11223% +14.043%

329084

5

443.85

?

 VLaunch (VPAD) 价格走势图

Solscape XP 买入/卖出

0.0003166

0.00000000474414

 +26.6518% 0%

328639

5

1953200

29

Fishing Frenzy FISH 买入/卖出

0.00119714

0.0000000179387

 +2.25507% +1.75043%

328431

5

639.31

?

 Fishing Frenzy (FISH) 价格走势图

E Money Network EMYC 买入/卖出

0.00144114

0.000000021595

 +3.73391% -13.8133%

328257

5

95988

1

 E Money Network (EMYC) 价格走势图

zenZEC ZENZEC 买入/卖出

?

?

 0% 0%

?

?

?

?

Sphynx Labs SPHYNX 买入/卖出

0.00021726

0.00000000325556

 +1.70268% -11.5045%

326175

5

447.05

?

 Sphynx Labs (SPHYNX) 价格走势图

Bomb Crypto (POL) BCOIN 买入/卖出

0.0128426

0.000000192442

 +3.0531% +17.6626%

325512

5

1725.47

?

 Bomb Crypto (POL) (BCOIN) 价格走势图

Beets BEETS 买入/卖出

0.00182872

0.0000000274027

 +9.75506% +10.5631%

325384

5

499.14

?

 Beets (BEETS) 价格走势图

Pentagon Games PEN 买入/卖出

0.00040654

0.00000000609186

 0% 0%

325232

5

287.38

?

LandWolf WOLF 买入/卖出

0.00003251

0.000000000487151

 +12.2435% +12.0303%

325067

5

670.94

?

 LandWolf (WOLF) 价格走势图

FAT CAT FATCAT 买入/卖出

0.000000382312

0.00000000000572881

 +3.10181% +3.49519%

324965

5

18168.6

?

 FAT CAT (FATCAT) 价格走势图

Goldman Sachs xStock GSX 买入/卖出

1084.02

0.0162436

 -2.17428% +1.58671%

324812

5

830.14

?

 Goldman Sachs xStock (GSX) 价格走势图

Tron Bull Coin TBULL 买入/卖出

0.0003245

0.00000000486252

 +0.04246% -3.34768%

324801

5

36.06

?

 Tron Bull Coin (TBULL) 价格走势图

BOXABL BOXABL 买入/卖出

0.00033125

0.00000000496366

 +5.92732% -43.0808%

324668

5

2740.36

?

 BOXABL (BOXABL) 价格走势图

Blum BLUM 买入/卖出

0.00183236

0.0000000274573

 +2.58593% -28.3502%

324600

5

4819060

72

 Blum (BLUM) 价格走势图

JPMorgan Chase xStock JPMX 买入/卖出

322.99

0.00483989

 +1.91471% +1.92048%

323885

5

1023.75

?

 JPMorgan Chase xStock (JPMX) 价格走势图

MomoAI MTOS 买入/卖出

0.00064944

0.00000000973163

 -1.97305% +19.3758%

323640

5

12128.6

?

 MomoAI (MTOS) 价格走势图

Super Champs CHAMP 买入/卖出

0.00034141

0.00000000511591

 +5.94181% +1.06368%

323598

5

603446

9

 Super Champs (CHAMP) 价格走势图

Veterans for the Cause VETS 买入/卖出

0.00323299

0.0000000484452

 +11.0046% +11.1765%

323299

5

6.27

?

 Veterans for the Cause (VETS) 价格走势图

Mirror Protocol MIR 买入/卖出

0.00416545

0.0000000624178

 -1.44476% -11.8248%

323165

5

2735.2

?

 Mirror Protocol (MIR) 价格走势图

Santa SANTA 买入/卖出

0.00235852

0.0000000353416

 +8.87571% -3.28855%

322103

5

3210.58

?

 Santa (SANTA) 价格走势图

PoolTogether POOL 买入/卖出

0.0449071

0.000000672916

 +3.86946% +12.2896%

322016

5

142.42

?

 PoolTogether (POOL) 价格走势图

Paper Plane PLANE 买入/卖出

0.00329244

0.000000049336

 +1.86246% -1.01853%

322003

5

975.65

?

 Paper Plane (PLANE) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00032133

0.00000000481501

 +11.1875% +13.1538%

321309

5

502.52

?

 Smoking Chicken Fish (SCF) 价格走势图

BOBER BOBER 买入/卖出

0.00004602

0.000000000689593

 +13.768% +9.05681%

320784

5

12822.5

?

 BOBER (BOBER) 价格走势图

Fish N Chips CHIPPY 买入/卖出

0.00032059

0.00000000480393

 -1.26016% -7.86789%

320644

5

4623.38

?

 Fish N Chips (CHIPPY) 价格走势图

Global X Copper Miners xStock COPXX 买入/卖出

89.61

0.00134277

 +1.99181% +9.54768%

319740

5

2900.08

?

 Global X Copper Miners xStock (COPXX) 价格走势图

Calvin in the Cabal CALVIN 买入/卖出

0.00031948

0.00000000478729

 +401.258% -19.7338%

319467

5

669.91

?

 Calvin in the Cabal (CALVIN) 价格走势图

Reservoir rUSD RUSD 买入/卖出

1.001

0.0000149996

 -0.10945% +0.0532978%

319123

5

5.31

?

NO NO 买入/卖出

0.00035204

0.00000000527519

 +27.2952% -23.3857%

318886

5

45856

1

 NO (NO) 价格走势图

Signata SATA 买入/卖出

0.0161643

0.000000242736

 +0.61152% +1147.46%

318505

5

3.48

?

 Signata (SATA) 价格走势图

Recon Raccoon RCON 买入/卖出

0.0004871

0.00000000729902

 +5.75986% +9.28639%

318496

5

855.47

?

 Recon Raccoon (RCON) 价格走势图

Johnson & Johnson xStock JNJX 买入/卖出

240.13

0.00359826

 -2.23584% +2.66779%

318135

5

84.25

?

 Johnson & Johnson xStock (JNJX) 价格走势图

QuiverX QRX 买入/卖出

0.00348919

0.0000000522843

 +9.09732% +7.83498%

317937

5

897.89

?

 QuiverX (QRX) 价格走势图

Lunar Lad LAD 买入/卖出

0.0003167

0.00000000474564

 +4.31017% +7.49497%

317029

5

28105

?

 Lunar Lad (LAD) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00002514

0.000000000376714

 +0.81117% -6.02423%

316911

5

391.61

?

 BitcoinZ (BTCZ) 价格走势图

UNFK $UNFK 买入/卖出

0.000000003514

0.000000000000052656

 +10.9207% +12.1549%

316792

5

4.18

?

 UNFK ($UNFK) 价格走势图

Woon WOON 买入/卖出

0.00000316

0.0000000000473515

 +21.4208% -2.60426%

316513

5

21922

?

 Woon (WOON) 价格走势图

JW Token JWT 买入/卖出

0.229561

0.00000343989

 -3.30083% -55.6241%

316073

5

157343

2

 JW Token (JWT) 价格走势图

CIPHER CPR 买入/卖出

0.00003249

0.000000000486851

 +7.07309% +155.985%

315788

5

444.71

?

 CIPHER (CPR) 价格走势图

0xBitcoin 0XBTC 买入/卖出

0.029142

0.000000436682

 +1.20126% +3.14027%

315378

5

161.87

?

 0xBitcoin (0XBTC) 价格走势图

Wrapped Zano WZANO 买入/卖出

?

?

 0% 0%

?

?

?

?

Phoenix PHB 买入/卖出

0.00434817

0.0000000651558

 +25.3646% -43.4486%

314992

5

156104

2

 Phoenix (PHB) 价格走势图

Lord of Dragons LOGT 买入/卖出

0.00031453

0.00000000471312

 -0.01361% -16.2374%

314528

5

1368.52

?

 Lord of Dragons (LOGT) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P 买入/卖出

5.42

0.0000812168

 +0.34111% +4.31219%

314514

5

1062.07

?

 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) 价格走势图

Adrena ADX 买入/卖出

0.00031829

0.00000000476946

 +1.66032% -15.8685%

314387

5

334.65

?

 Adrena (ADX) 价格走势图

Efinity EFI 买入/卖出

0.00688656

0.000000103193

 +0.00577% +1.78796%

314265

5

18.41

?

 Efinity (EFI) 价格走势图

Cisco xStock CSCOX 买入/卖出

119.96

0.00179756

 -3.12549% -6.32162%

314206

5

1079.08

?

 Cisco xStock (CSCOX) 价格走势图

myDid SYL 买入/卖出

0.00004064

0.000000000608976

 +2.9289% +3.19547%

314062

5

18821.9

?

 myDid (SYL) 价格走势图

Treble TREB 买入/卖出

0.0214266

0.00000032107

 +0.45335% -6.41097%

313815

5

1079.07

?

 Treble (TREB) 价格走势图

Live Action Roleplay LARP 买入/卖出

0.00031379

0.00000000470203

 -9.90281% +39.2622%

313789

5

18605.4

?

 Live Action Roleplay (LARP) 价格走势图

r/CryptoCurrency Moons MOON 买入/卖出

0.00407304

0.000000061033

 -36.6776% +16.1117%

313479

5

44.69

?

 r/CryptoCurrency Moons (MOON) 价格走势图

Nobiko Coin LONG 买入/卖出

0.00031314

0.00000000469229

 +11.2737% +8.66366%

312673

5

110.43

?

 Nobiko Coin (LONG) 价格走势图

B20 B20 买入/卖出

0.062675

0.000000939162

 +9.29585% +39.9146%

311769

5

9.69

?

 B20 (B20) 价格走势图

Emperor EMPI 买入/卖出

0.0107007

0.000000160346

 +1.05522% +2.46819%

311483

5

125.48

?

 Emperor (EMPI) 价格走势图

NBX BYN 买入/卖出

0.00310866

0.0000000465822

 +0.38154% -0.335587%

310999

5

50958

1

TRONPAD TRONPAD 买入/卖出

0.00040624

0.00000000608736

 -0.05087% +4.38966%

310860

5

1.3

?

 TRONPAD (TRONPAD) 价格走势图

Tradetomato TTM 买入/卖出

0.00243863

0.000000036542

 +0.72331% +0.0941617%

310696

5

832.74

?

HydraDAO HYDRA 买入/卖出

0.0263023

0.00000039413

 +7.55618% +4.71093%

310004

5

828.5

?

 HydraDAO (HYDRA) 价格走势图

Boop BOOP 买入/卖出

0.00000311

0.0000000000466022

 +8.19545% +19.8387%

309592

5

2905.44

?

 Boop (BOOP) 价格走势图

X2Y2 X2Y2 买入/卖出

0.00081955

0.0000000122807

 +10.827% +9.32808%

309470

5

141831

2

 X2Y2 (X2Y2) 价格走势图

Beem Communication BEEM 买入/卖出

0.00030902

0.00000000463055

 +11.3189% +9.08706%

308983

5

63.83

?

 Beem Communication (BEEM) 价格走势图

Nomad Bridged USDC (Moonbeam) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Stability World AI AIW 买入/卖出

0.00040959

0.00000000613756

 +1.20469% +0.409584%

308705

5

10518.3

?

Opus CASH CASH 买入/卖出

0.997881

0.0000149529

 +0.00632% -0.0117875%

308586

5

67125

1

PlotX PLOT 买入/卖出

0.00295846

0.0000000443315

 +4.87775% +5.85182%

308430

5

2172.08

?

 PlotX (PLOT) 价格走势图

Jeff CEO CEO 买入/卖出

0.00030826

0.00000000461917

 +4.75349% +2.00486%

308257

5

2218.21

?

 Jeff CEO (CEO) 价格走势图

Wrapped G WG 买入/卖出

?

?

 0% 0%

?

?

?

?

aBTC ABTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Orbofi AI OBI 买入/卖出

0.00020486

0.00000000306975

 +10.4548% -2.09605%

308146

5

77766

1

 Orbofi AI (OBI) 价格走势图

DogeVerse DOGEVERSE 买入/卖出

0.00000153

0.0000000000229265

 +6.20949% -2.81432%

306562

5

663.07

?

 DogeVerse (DOGEVERSE) 价格走势图

Bountywork BOUNTYWORK 买入/卖出

0.00030453

0.00000000456327

 -47.6439% -71.1758%

306499

5

629990

9

 Bountywork (BOUNTYWORK) 价格走势图

AthenaDAO ATH 买入/卖出

0.0350294

0.000000524903

 -4.99947% -5.9055%

306193

5

5718.21

?

 AthenaDAO (ATH) 价格走势图

STAN STAN 买入/卖出

0.00030612

0.0000000045871

 +11.6579% +4.71068%

306175

5

460.96

?

 STAN (STAN) 价格走势图

Notional Finance NOTE 买入/卖出

0.0065047

0.0000000974706

 +3.33536% +10.6062%

305904

5

0.13709

?

 Notional Finance (NOTE) 价格走势图

Alfa Romeo Racing ORLEN Fan Token SAUBER 买入/卖出

0.106818

0.00000160063

 +0.11662% -1.14251%

305599

5

142048

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) 价格走势图

America250 USA250 买入/卖出

0.00030462

0.00000000456462

 +27.5261% -64.3077%

305518

5

29672

?

 America250 (USA250) 价格走势图

DOOMER DOOMER 买入/卖出

0.00033682

0.00000000504713

 +9.15672% +1.75891%

305093

5

373.77

?

 DOOMER (DOOMER) 价格走势图
开始交易

未发现

现在交易