Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Fuku FUKU 买入/卖出

0.00058451

0.00000000606087

 +2.42416% +0.895331%

587348

6

10573.8

?

Seascape Crowns CWS 买入/卖出

0.101312

0.00000105052

 +0.98442% -0.0904048%

587186

6

71549

1

PlutusDAO PLS 买入/卖出

0.0121342

0.000000125822

 -1.21193% +0.328799%

586839

6

715.54

?

MEME (Ordinals) MEME 买入/卖出

5.86

0.0000607632

 -2.59353% -2.42361%

585687

6

234736

2

 MEME (Ordinals) (MEME) 价格走势图

Ginnan The Cat GINNAN 买入/卖出

0.000000084699

0.000000000000878256

 +9.43198% +13.8749%

584413

6

84790

1

 Ginnan The Cat (GINNAN) 价格走势图

Super Useless Token SUT 买入/卖出

0.0171068

0.000000177383

 +7.24462% +25.891%

583678

6

2144.97

?

 Super Useless Token (SUT) 价格走势图

The First Meme FIRST 买入/卖出

0.0005802

0.00000000601618

 +2.32957% +0.861455%

583437

6

1823.13

?

Hermes Protocol HERMES 买入/卖出

0.00275692

0.0000000285869

 +24.2999% +33.8649%

583355

6

7264.28

?

 Hermes Protocol (HERMES) 价格走势图

Fortune Token FRTN 买入/卖出

0.00161752

0.0000000167723

 +0.78944% -3.67953%

582580

6

4920.87

?

 Fortune Token (FRTN) 价格走势图

Nominex NMX 买入/卖出

0.00312538

0.0000000324075

 -0.13361% -0.362261%

581932

6

213.55

?

StarDOGE STARDOGE 买入/卖出

0.00000589

0.0000000000610742

 -7.74379% -67.433%

581179

6

505971

5

 StarDOGE (STARDOGE) 价格走势图

CheckDot CDT 买入/卖出

0.078586

0.000000814869

 +4.28233% +7.5589%

580754

6

4230.63

?

 CheckDot (CDT) 价格走势图

Baby Grok BABYGROK 买入/卖出

0.000000000001382

1.43302e-17

 -1.99809% -12.0005%

580629

6

11464.8

?

 Baby Grok (BABYGROK) 价格走势图

Raven Protocol RAVEN 买入/卖出

0.00013062

0.00000000135442

 -0.37238% +9.36801%

579517

6

148.08

?

 Raven Protocol (RAVEN) 价格走势图

Coconut Chicken $CCC 买入/卖出

0.00006274

0.00000000065056

 -1.61426% -3.68013%

579302

6

1113.91

?

 Coconut Chicken ($CCC) 价格走势图

Emilia EMILIA 买入/卖出

0.00060972

0.00000000632227

 +21.4636% +74.4285%

579195

6

19958.1

?

 Emilia (EMILIA) 价格走势图

Late Capitalism L8CAP 买入/卖出

0.00052481

0.00000000544183

 -5.07696% -4.62907%

578426

6

3562.38

?

 Late Capitalism (L8CAP) 价格走势图

Step Staked SOL STEPSOL 买入/卖出

234.26

0.00242908

 0% +48.9134%

577976

6

334289

3

 Step Staked SOL (STEPSOL) 价格走势图

Open Custody Protocol OPEN 买入/卖出

0.00082146

0.00000000851784

 +5.62817% +4388.12%

577783

6

56.89

?

 Open Custody Protocol (OPEN) 价格走势图

GPU ai Rich RICH 买入/卖出

0.00059618

0.00000000618187

 -0.6543% -6.16759%

577745

6

97657

1

 GPU ai Rich (RICH) 价格走势图

USDFI USDFI 买入/卖出

0.578186

0.00000599529

 +2.08766% +3.60058%

577603

6

1379.89

?

 USDFI (USDFI) 价格走势图

GOLD GOLD 买入/卖出

0.00058073

0.00000000602167

 +13.8658% -14.9801%

577434

6

9233.7

?

 GOLD (GOLD) 价格走势图

Sage Market SAGE 买入/卖出

0.00640282

0.0000000663917

 +6.35609% +11.3856%

576254

6

1378.74

?

 Sage Market (SAGE) 价格走势图

Aurox URUS 买入/卖出

1.19

0.0000123393

 +1.80442% +0.799621%

575662

6

2547.09

?

Poncho PONCHO 买入/卖出

0.057486

0.00000059608

 -3.61917% +16.1006%

575061

6

968.27

?

 Poncho (PONCHO) 价格走势图

NobleBlocks NOBL 买入/卖出

0.0009572

0.00000000992534

 +4.20684% -20.0232%

574235

6

3668.98

?

 NobleBlocks (NOBL) 价格走势图

Revomon REVO 买入/卖出

0.0179028

0.000000185637

 -0.43063% -1.24236%

573924

6

19037.2

?

 Revomon (REVO) 价格走势图

Coal COAL 买入/卖出

0.00061952

0.00000000642389

 +34.6883% +67.5904%

573698

6

3965.35

?

 Coal (COAL) 价格走势图

Polker PKR 买入/卖出

0.00103661

0.0000000107488

 +4.35275% +5.31718%

573324

6

2380.61

?

 Polker (PKR) 价格走势图

Cindicator CND 买入/卖出

0.0002965

0.00000000307445

 -0.0159% -4.88407%

572035

6

45.05

?

 Cindicator (CND) 价格走势图

Changex CHANGE 买入/卖出

0.00281835

0.0000000292239

 +0.24283% +0.255007%

570528

6

21110

?

Xpense XPE 买入/卖出

0.027353

0.000000283627

 +3.15907% -6.76997%

570216

6

1042.03

?

 Xpense (XPE) 价格走势图

SteakHut Finance STEAK 买入/卖出

0.325282

0.00000337289

 +3.76485% -14.8717%

569394

6

1036.53

?

 SteakHut Finance (STEAK) 价格走势图

WATCoin WAT 买入/卖出

0.00004399

0.000000000456139

 +7.05414% +4.91367%

568401

6

1770150

18

 WATCoin (WAT) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.0005692

0.00000000590212

 +1.94303% +2.39952%

567864

6

2151.35

?

 CHEXBACCA (CHEXBACCA) 价格走势图

MoonEdge MOONED 买入/卖出

0.00283677

0.0000000294149

 +0.12827% +1.73773%

567354

6

12897.9

?

 MoonEdge (MOONED) 价格走势图

Bumper BUMP 买入/卖出

0.00289302

0.0000000299981

 -15.6434% -49.0339%

566120

6

311.58

?

 Bumper (BUMP) 价格走势图

Particle Trade PTC 买入/卖出

0.00705012

0.0000000731037

 -3.595% -4.11647%

564010

6

19551.7

?

 Particle Trade (PTC) 价格走势图

Netswap NETT 买入/卖出

0.051849

0.00000053763

 +9.28009% +7.92539%

563979

6

19439.5

?

 Netswap (NETT) 价格走势图

DinoLFG DINO 买入/卖出

0.0018029

0.0000000186945

 +7.02933% -7.9484%

563751

6

53886

1

 DinoLFG (DINO) 价格走势图

Pillar PLR 买入/卖出

0.00217201

0.0000000225219

 +12.3517% +12.6029%

563307

6

240.11

?

 Pillar (PLR) 价格走势图

Morra MORRA 买入/卖出

0.00144044

0.0000000149361

 -0.60411% -4.6968%

562968

6

731.03

?

 Morra (MORRA) 价格走势图

Genius GENI 买入/卖出

0.00000186

0.0000000000192866

 -13.6585% -11.9571%

562557

6

2216.39

?

 Genius (GENI) 价格走势图

Trakx TRKX 买入/卖出

0.00078515

0.00000000814133

 +0.77134% +0.673174%

560893

6

1474.89

?

bm BM 买入/卖出

0.00056018

0.00000000580859

 -15.6826% -44.2062%

560540

6

34221

?

 bm (BM) 价格走势图

Nvidia Tokenized Stock Defichain DNVDA 买入/卖出

4.6

0.000047698

 +5.07512% -4.17541%

560230

6

47.2

?

 Nvidia Tokenized Stock Defichain (DNVDA) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.00299951

0.0000000311023

 -15.2323% -60.334%

560176

6

422.01

?

 Gleec Coin (GLEEC) 价格走势图

B-cube.ai BCUBE 买入/卖出

0.0277634

0.000000287882

 -1.13399% -10.5962%

560122

6

1281.34

?

 B-cube.ai (BCUBE) 价格走势图

GMBase GMB 买入/卖出

0.00069408

0.00000000719701

 +11.5291% +34.7037%

559289

6

1181.91

?

 GMBase (GMB) 价格走势图

Big Tony TONY 买入/卖出

0.00000559

0.0000000000579635

 +0.3782% -7.43353%

558883

6

8360.84

?

 Big Tony (TONY) 价格走势图

$horny $HORNY 买入/卖出

0.0005564

0.00000000576939

 -9.1077% -20.7526%

558407

6

48833

1

 $horny ($HORNY) 价格走势图

Re7 USDT Morpho Vault RE7USDT 买入/卖出

1.11

0.0000115097

 -0.01539% -0.533431%

558140

6

?

?

Gunstar Metaverse GSTS 买入/卖出

0.00166391

0.0000000172533

 +5.32192% -1.32541%

557321

6

56882

1

 Gunstar Metaverse (GSTS) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.00060855

0.00000000631014

 +1.17193% -11.3253%

556497

6

200212

2

 GhibliCZ (GHIBLI) 价格走势图

Cute Asian Girl CAG 买入/卖出

0.00055648

0.00000000577022

 -5.45383% -2.83057%

556450

6

4274.79

?

 Cute Asian Girl (CAG) 价格走势图

Tree Stuck in Cat TREEINCAT 买入/卖出

0.00057074

0.00000000591808

 -4.91201% +6.86421%

555940

6

29864

?

 Tree Stuck in Cat (TREEINCAT) 价格走势图

Okcash OK 买入/卖出

0.00621899

0.0000000644856

 -34.8551% +6.44589%

555795

6

148.8

?

 Okcash (OK) 价格走势图

Luna Inu LINU 买入/卖出

0.000000000740452

0.00000000000000767785

 +2.36513% +4.1797%

554722

6

576.99

?

 Luna Inu (LINU) 价格走势图

Bankless BED Index BED 买入/卖出

118.26

0.00122625

 +2.14334% +3.27653%

554434

6

1335.94

?

 Bankless BED Index (BED) 价格走势图

COAL COAL 买入/卖出

0.0264101

0.00000027385

 +4.22204% -1.68373%

554383

6

2837.1

?

 COAL (COAL) 价格走势图

Catalorian CATALORIAN 买入/卖出

0.00055462

0.00000000575093

 +30.6557% +30.5662%

554256

6

219471

2

 Catalorian (CATALORIAN) 价格走势图

Fish N Chips CHIPPY 买入/卖出

0.00055531

0.00000000575809

 +3.48199% +24.0335%

552816

6

9243.26

?

 Fish N Chips (CHIPPY) 价格走势图

Hunter Token HNTR 买入/卖出

0.0018459

0.0000000191404

 +4.14559% +5.72273%

552102

6

654.63

?

 Hunter Token (HNTR) 价格走势图

EDU Chain Bridged USDT (EDU Chain) USDT 买入/卖出

0.999207

0.0000103609

 -0.05883% -0.157382%

551753

6

15886.4

?

NutCoin NUT 买入/卖出

0.000000026262

0.000000000000272314

 -0.90139% +5.37058%

551572

6

698109

7

 NutCoin (NUT) 价格走势图

Hop Protocol HOP 买入/卖出

0.00732671

0.0000000759717

 +4.05555% +3.06868%

551434

6

2948.44

?

 Hop Protocol (HOP) 价格走势图

PixelRealm NFTB 买入/卖出

0.00077909

0.00000000807849

 -13.6702% -12.3232%

550284

6

45027

?

 PixelRealm (NFTB) 价格走势图

Sugar Boy SUGAR 买入/卖出

0.00055017

0.00000000570479

 -0.34682% -6.54827%

550173

6

3588.96

?

 Sugar Boy (SUGAR) 价格走势图

ZKFair ZKF 买入/卖出

0.00005459

0.000000000566051

 -7.27996% -3.67501%

549242

6

471857

5

 ZKFair (ZKF) 价格走势图

CONDO CONDO 买入/卖出

0.00005481

0.000000000568333

 +4.73852% -6.5137%

548115

6

848.83

?

 CONDO (CONDO) 价格走势图

EverETH Reflect EVERETH 买入/卖出

0.000000001447

0.0000000000000150041

 -0.00332% -0.637102%

547361

6

4.18

?

Kromatika KROM 买入/卖出

0.00664786

0.0000000689326

 +5.16717% -1.44141%

547086

6

1755.39

?

 Kromatika (KROM) 价格走势图

Hestia HESTIA 买入/卖出

0.857557

0.00000889213

 +5.04987% +21.7831%

546981

6

7005.12

?

 Hestia (HESTIA) 价格走势图

CompX xUSD XUSD 买入/卖出

0.960972

0.00000996445

 +0.42626% -2.06114%

546499

6

1288.29

?

 CompX xUSD (XUSD) 价格走势图

Ayin AYIN 买入/卖出

0.335957

0.00000348359

 +3.00034% -6.70941%

546452

6

2511.78

?

 Ayin (AYIN) 价格走势图

Flicker FKR 买入/卖出

0.0032528

0.0000000337287

 -0.53906% -2.8219%

546297

6

5298.87

?

 Flicker (FKR) 价格走势图

DiamondShell DSHELL 买入/卖出

0.991152

0.0000102774

 -0.08977% -1.51011%

545128

6

34452

?

 DiamondShell (DSHELL) 价格走势图

PointPay PXP 买入/卖出

0.0181688

0.000000188395

 +0.93554% -10.0258%

545063

6

61126

1

 PointPay (PXP) 价格走势图

Walken WLKN 买入/卖出

0.00038987

0.00000000404262

 -0.29223% +13.1297%

543989

6

637775

7

 Walken (WLKN) 价格走势图

Choise.ai CHO 买入/卖出

0.00496233

0.0000000514551

 +3.81264% +15.8361%

543741

6

2226110

23

 Choise.ai (CHO) 价格走势图

Meter Passport Bridged USDC (Meter) USDC 买入/卖出

0.985414

0.0000102179

 -2.03914% -4.45236%

543295

6

52.46

?

 Meter Passport Bridged USDC (Meter) (USDC) 价格走势图

Web3 Workx WRKX 买入/卖出

0.006518

0.0000000675861

 -4.00518% +0.532206%

543008

6

64041

1

Meowcoin MEWC 买入/卖出

0.00007789

0.000000000807652

 -0.89354% +3.76937%

542114

6

518.68

?

 Meowcoin (MEWC) 价格走势图

Beta Finance BETA 买入/卖出

0.00058932

0.00000000611074

 -3.20778% -1.09231%

541992

6

69251

1

 Beta Finance (BETA) 价格走势图

Wigl WIGL 买入/卖出

0.062615

0.000000649264

 +0.54021% -0.787911%

541132

6

1848.34

?

Wicrypt WNT 买入/卖出

0.012481

0.000000129417

 +0.5315% +14.568%

540601

6

11796.7

?

 Wicrypt (WNT) 价格走势图

SHARPEI SHAR 买入/卖出

0.00060018

0.00000000622335

 +2.92036% +0.325835%

540115

6

19999.6

?

Fujimoto FUJI 买入/卖出

0.00053715

0.00000000556978

 +8.47953% -8.48079%

539768

6

5055.23

?

 Fujimoto (FUJI) 价格走势图

FOMO RADIO AI RADIO 买入/卖出

0.00053655

0.00000000556356

 +1.15962% -12.4247%

538944

6

3444.46

?

 FOMO RADIO AI (RADIO) 价格走势图

CatGPT CATGPT 买入/卖出

0.00011153

0.00000000115647

 +2.69202% +0.988345%

538774

6

17149.8

?

aiPump AIPUMP 买入/卖出

0.00128634

0.0000000133382

 +5.02947% +12.3543%

538158

6

101538

1

 aiPump (AIPUMP) 价格走势图

HedgewaterDAO $HWTR 买入/卖出

0.0050199

0.0000000520521

 +95.2516% -27.1142%

538143

6

871.71

?

 HedgewaterDAO ($HWTR) 价格走势图

Gravity Bridged WETH (Canto) WETH 买入/卖出

1839.76

0.0190767

 +2.63656% +4.48701%

537891

6

17092.1

?

 Gravity Bridged WETH (Canto) (WETH) 价格走势图

$TIMES $TIMES 买入/卖出

0.00182881

0.0000000189632

 +5.54303% +26.9475%

537299

6

25037

?

 $TIMES ($TIMES) 价格走势图

ZMINE ZMN 买入/卖出

0.0131254

0.0000001361

 +2.04691% +2.72511%

537088

6

18988.7

?

 ZMINE (ZMN) 价格走势图

Karlsen KLS 买入/卖出

0.00027293

0.00000000283005

 +1.77004% +5.02714%

537063

6

2098.74

?

 Karlsen (KLS) 价格走势图

KI XKI 买入/卖出

0.0008986

0.00000000931771

 +2.46704% -31.0103%

537017

6

4.25

?

 KI (XKI) 价格走势图

Credbull CBL 买入/卖出

0.00298065

0.0000000309068

 +0.11628% -0.928215%

536983

6

55671

1

Comswap Wrapped LIBRA COMSWAPWLIBRA 买入/卖出

0.00006433

0.000000000667047

 +2.04193% +33.1034%

536014

6

18.52

?

 Comswap Wrapped LIBRA (COMSWAPWLIBRA) 价格走势图

Moby MOBY 买入/卖出

0.0130085

0.000000134887

 -9.32488% +3.33715%

535904

6

29354

?

 Moby (MOBY) 价格走势图
开始交易

未发现

现在交易