Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BetBot BBOT 买入/卖出

0.00174644

0.0000000284187

 +0.03017% -3.17812%

31864

1

129.41

?

 BetBot (BBOT) 价格走势图

Coin98 Dollar CUSD 买入/卖出

0.697205

0.0000113452

 +0.58443% -7.95941%

31804

1

25.41

?

 Coin98 Dollar (CUSD) 价格走势图

kushcoin.sol KUSH 买入/卖出

0.00007642

0.00000000124353

 -2.48274% +5.61464%

31775

1

274.72

?

 kushcoin.sol (KUSH) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00017319

0.00000000281821

 +8.13628% -0.532037%

31728

1

404.16

?

NFTmall GEM 买入/卖出

0.00379756

0.0000000617952

 -1.95416% +2.21825%

31672

1

31880

1

 NFTmall (GEM) 价格走势图

Spaceswap SHAKE SHAKE 买入/卖出

41.41

0.000673837

 -5.48663% +1.87675%

31477

1

1776.47

?

 Spaceswap SHAKE (SHAKE) 价格走势图

Maxcoin MAX 买入/卖出

0.00245818

0.0000000400003

 -1.18495% +7.05249%

31172

1

10.41

?

 Maxcoin (MAX) 价格走势图

Work Quest WQT 买入/卖出

0.00025627

0.00000000417011

 -15.6961% -18.0008%

30972

1

57594

1

 Work Quest (WQT) 价格走势图

GemDrop GEM 买入/卖出

0.0165673

0.000000269588

 -1.19798% -9.78884%

29906

?

10.63

?

 GemDrop (GEM) 价格走势图

TaleCraft CRAFT 买入/卖出

0.00423905

0.0000000689792

 +0.58766% +40.7972%

29704

?

8094.23

?

 TaleCraft (CRAFT) 价格走势图

veDAO WEVE 买入/卖出

0.00009975

0.00000000162317

 +1.13943% +4.26693%

29640

?

115.21

?

 veDAO (WEVE) 价格走势图

World$tateCoin W$C 买入/卖出

0.0000318

0.00000000051746

 +0.78322% +6.06403%

29490

?

5

?

 World$tateCoin (W$C) 价格走势图

Degis DEG 买入/卖出

0.0046198

0.0000000751749

 -5.56267% +18.6584%

28961

?

6493.34

?

 Degis (DEG) 价格走势图

Worldcore [OLD] WRC 买入/卖出

0.00016084

0.00000000261724

 -1.96284% -20.3829%

28646

?

0.184471

?

 Worldcore [OLD] (WRC) 价格走势图

AOK AOK 买入/卖出

0.00014

0.00000000227813

 -29.3047% +901.497%

27999

?

12625.6

?

 AOK (AOK) 价格走势图

Olive Cash OLIVE 买入/卖出

0.0008165

0.0000000132864

 +0.62071% +6.41794%

27994

?

14.47

?

 Olive Cash (OLIVE) 价格走势图

Afyonspor Fan Token AFYON 买入/卖出

0.00196292

0.0000000319413

 -1.20438% -3.90244%

27948

?

2752.29

?

 Afyonspor Fan Token (AFYON) 价格走势图

Pontoon TOON 买入/卖出

0.00118833

0.0000000193369

 -0.0924% -0.976976%

27909

?

138020

2

SolChicks Shards SHARDS 买入/卖出

0.00030434

0.00000000495232

 +0.68719% +3.50032%

27490

?

1.45

?

 SolChicks Shards (SHARDS) 价格走势图

Universe.XYZ XYZ 买入/卖出

0.00003659

0.000000000595405

 -0.04483% -30.2027%

27162

?

29.46

?

 Universe.XYZ (XYZ) 价格走势图

Cosmic FOMO COSMIC 买入/卖出

0.162348

0.00000264178

 -1.58862% -9.52198%

27050

?

1210.19

?

 Cosmic FOMO (COSMIC) 价格走势图

Umi Digital UMI 买入/卖出

0.000000815151

0.0000000000132644

 -0.32751% -33.85%

26900

?

643.18

?

 Umi Digital (UMI) 价格走势图

ETF Rocks ETF 买入/卖出

0.00001646

0.000000000267843

 -17.4579% -17.3524%

26713

?

12722.1

?

 ETF Rocks (ETF) 价格走势图

Jetcoin JET 买入/卖出

0.00204674

0.0000000333052

 -2.88696% +2.29949%

26217

?

53526

1

 Jetcoin (JET) 价格走势图

Ankaragücü Fan Token ANKA 买入/卖出

0.00098755

0.0000000160697

 -2.93038% -8.74692%

26184

?

2439.56

?

 Ankaragücü Fan Token (ANKA) 价格走势图

CryptoTycoon CTT 买入/卖出

0.328791

0.0000053502

 -2.48618% +9.49067%

25806

?

12187.8

?

 CryptoTycoon (CTT) 价格走势图

Unique One RARE 买入/卖出

0.0103048

0.000000167684

 -3.32736% -1.19578%

25762

?

145.59

?

 Unique One (RARE) 价格走势图

MMOCoin MMO 买入/卖出

0.00062432

0.0000000101591

 -0.06539% -0.0558045%

25478

?

19.59

?

Fortress Loans FTS 买入/卖出

0.00304242

0.0000000495073

 +0.16468% +7.60061%

25443

?

1.83

?

 Fortress Loans (FTS) 价格走势图

ArchAngel ARCHA 买入/卖出

0.000000000000600804

9.77648e-18

 -0.32924% -12.7257%

25422

?

109.7

?

 ArchAngel (ARCHA) 价格走势图

Skyrim Finance SKYRIM 买入/卖出

0.00067526

0.0000000109881

 -3.86065% +6.70698%

25404

?

15350.5

?

 Skyrim Finance (SKYRIM) 价格走势图

Auctus AUC 买入/卖出

0.00069193

0.0000000112593

 -1.31248% +2.76297%

24588

?

119.59

?

 Auctus (AUC) 价格走势图

CorionX CORX 买入/卖出

0.00025549

0.00000000415742

 -0.15964% -1.07186%

24385

?

22.56

?

 CorionX (CORX) 价格走势图

MetaGuard MTGRD 买入/卖出

0.00005493

0.000000000893839

 +13.2002% +1.1558%

24303

?

11956.5

?

 MetaGuard (MTGRD) 价格走势图

Robust RBT 买入/卖出

0.652268

0.0000106139

 +0.1898% +122.581%

23745

?

6.45

?

 Robust (RBT) 价格走势图

Niftify NIFT 买入/卖出

0.0008754

0.0000000142448

 -1.28777% +17.2665%

22754

?

10527.8

?

 Niftify (NIFT) 价格走势图

Pawthereum (OLD) PAWTH 买入/卖出

0.00002637

0.000000000429101

 -4.06131% -26.1465%

22279

?

208.66

?

 Pawthereum (OLD) (PAWTH) 价格走势图

ZoomSwap ZM 买入/卖出

0.00187791

0.000000030558

 -3.17494% -2.69524%

22102

?

901.49

?

 ZoomSwap (ZM) 价格走势图

RUSHCMC RUSHCMC 买入/卖出

0.44127

0.00000718049

 -0.58532% +0.0235802%

22085

?

38599

1

EminGunSirer EGS 买入/卖出

0.343843

0.00000559513

 -6.67644% -8.60857%

21374

?

5.52

?

 EminGunSirer (EGS) 价格走势图

MultiPad MPAD 买入/卖出

0.00087452

0.0000000142305

 -0.38673% -22.9774%

21309

?

306.65

?

 MultiPad (MPAD) 价格走势图

Relay Chain RELAY 买入/卖出

0.00633586

0.000000103099

 -1.39383% -91.9815%

21093

?

44.5

?

 Relay Chain (RELAY) 价格走势图

Alphr ALPHR 买入/卖出

0.0108241

0.000000176134

 -1.5989% -9.34262%

20051

?

11355.4

?

 Alphr (ALPHR) 价格走势图

Jungle DeFi JFI 买入/卖出

0.00995477

0.000000161987

 -0.7586% -56.5042%

19905.2

?

13.77

?

 Jungle DeFi (JFI) 价格走势图

Rope Token ROPE 买入/卖出

0.00313252

0.0000000509734

 -2.15362% +3.56928%

19794.3

?

38.64

?

 Rope Token (ROPE) 价格走势图

NuriFootBall NRFB 买入/卖出

0.0001585

0.00000000257916

 +7.16112% +7.12996%

19463.9

?

15675.3

?

 NuriFootBall (NRFB) 价格走势图

OmniBotX OMNIX 买入/卖出

0.0013049

0.0000000212338

 -6.18829% -20.4478%

19386.1

?

1002.51

?

 OmniBotX (OMNIX) 价格走势图

Krypton Galaxy Coin KGC 买入/卖出

0.00002171

0.000000000353272

 -9.56933% +7.24346%

19342.1

?

16679.9

?

 Krypton Galaxy Coin (KGC) 价格走势图

Blox SDK BLOX 买入/卖出

0.0048229

0.0000000784735

 +21.1713% +37.686%

19292

?

145.19

?

 Blox SDK (BLOX) 价格走势图

Boo Finance BOOFI 买入/卖出

0.00187572

0.0000000305199

 -0.33107% -1.62682%

18841.1

?

1.88

?

 Boo Finance (BOOFI) 价格走势图

Croco $CROCO 买入/卖出

0.00001881

0.000000000306058

 +10.9254% +61.4847%

18811.5

?

1601.82

?

 Croco ($CROCO) 价格走势图

OptionRoom ROOM 买入/卖出

0.00150549

0.0000000244958

 -22.2768% -25.5624%

18808.7

?

1222.65

?

 OptionRoom (ROOM) 价格走势图

TridentDAO PSI 买入/卖出

0.0088947

0.000000144726

 -2.53367% +6.499%

18683

?

60413

1

 TridentDAO (PSI) 价格走势图

Sportzchain SPN 买入/卖出

0.00005764

0.000000000937861

 -29.0417% +48.7375%

18185

?

46.67

?

 Sportzchain (SPN) 价格走势图

Xfinance XFI 买入/卖出

0.759077

0.0000123509

 -0.26796% +4.03701%

18053.7

?

408625

7

 Xfinance (XFI) 价格走势图

Ccore CCO 买入/卖出

0.0105034

0.000000170902

 +31.8594% +16.7104%

17855.8

?

91.78

?

 Ccore (CCO) 价格走势图

Fatih Karagümrük SK Fan Token FKSK 买入/卖出

0.00052848

0.0000000085989

 -0.32044% -8.3149%

17402.3

?

4355.31

?

 Fatih Karagümrük SK Fan Token (FKSK) 价格走势图

Upsorber UP 买入/卖出

0.000000009356

0.000000000000152232

 +2.30071% +5.49361%

16751.4

?

5.19

?

 Upsorber (UP) 价格走势图

Petshop.io PTSHP 买入/卖出

0.0000046

0.0000000000748466

 -7.58303% -1.65886%

16348.5

?

2799.87

?

 Petshop.io (PTSHP) 价格走势图

Obsidium OBS 买入/卖出

0.00258073

0.0000000419911

 +0.25661% +2.54001%

16333.2

?

9695.51

?

 Obsidium (OBS) 价格走势图

Kocaelispor Fan Token KSTT 买入/卖出

0.00037846

0.00000000615793

 -1.10278% +4.27792%

16315.8

?

964.18

?

 Kocaelispor Fan Token (KSTT) 价格走势图

U Network UUU 买入/卖出

0.00000231

0.000000000037586

 -0.64183% -32.7746%

16184.5

?

0.00045903

?

 U Network (UUU) 价格走势图

Instadapp USDC IUSDC 买入/卖出

1.15

0.0000187117

 -0.1311% +0.111018%

15645.8

?

?

?

Po.et POE 买入/卖出

0.00000615

0.000000000100067

 -2.51748% -5.87774%

15469.1

?

0.614544

?

 Po.et (POE) 价格走势图

Ormeus Coin ORME 买入/卖出

0.00089646

0.0000000145863

 -0.2973% -0.204998%

15260.4

?

33.99

?

Babacoin BBC 买入/卖出

0.00000782

0.000000000127239

 +7.08776% +10.6943%

14776.6

?

29.93

?

 Babacoin (BBC) 价格走势图

Eskişehir Fan Token ESES 买入/卖出

0.00138623

0.0000000225554

 -7.34647% -12.3853%

14549.5

?

2873.56

?

 Eskişehir Fan Token (ESES) 价格走势图

Chaintools CTLS 买入/卖出

0.00131917

0.0000000214642

 -2.93779% -67.3921%

13717

?

2376.9

?

 Chaintools (CTLS) 价格走势图

Genix GENIX 买入/卖出

0.00012288

0.00000000199938

 -1.346% +2.37265%

13549.9

?

0.064071

?

 Genix (GENIX) 价格走势图

Dogs Of Elon DOE 买入/卖出

0.00008887

0.000000001446

 +0.66423% +17.6179%

13436.4

?

801.25

?

 Dogs Of Elon (DOE) 价格走势图

Rigel Protocol RGP 买入/卖出

0.0148929

0.000000242322

 -0.1442% -0.411582%

13422.1

?

53.46

?

Operon Origins ORO 买入/卖出

0.00167285

0.000000027219

 +12.1134% +14.4473%

13257.3

?

20811

?

 Operon Origins (ORO) 价格走势图

uPlexa UPX 买入/卖出

0.00000486

0.0000000000790771

 -0.38475% -12.0231%

12802

?

2.59

?

 uPlexa (UPX) 价格走势图

Matsuri Shiba Inu MSHIBA 买入/卖出

0.000000000130984

0.00000000000000213124

 +7.15808% +4.05849%

11950.3

?

187.44

?

 Matsuri Shiba Inu (MSHIBA) 价格走势图

Waggle Network WAG 买入/卖出

0.00161349

0.0000000262531

 -1.5367% -1.65133%

11694.8

?

13681.7

?

 Waggle Network (WAG) 价格走势图

Türkiye Motosiklet Federasyonu Fan Token TMFT 买入/卖出

0.00032234

0.0000000052448

 +8.04702% +0.560552%

11681.5

?

2673.49

?

Herbalist HERB 买入/卖出

0.00000199

0.0000000000323793

 0% 0%

11065.1

?

?

?

Flame FLAME 买入/卖出

0.00110426

0.0000000179674

 -4.10866% +0.0150154%

11042.2

?

144640

2

Scholarship Coin SCHO 买入/卖出

0.00064976

0.0000000105723

 -0.04405% +0.105192%

11012.6

?

440.45

?

SafeCapital SCAP 买入/卖出

0.00245817

0.0000000399969

 -2.19881% -14.2691%

10755.2

?

0.87511

?

 SafeCapital (SCAP) 价格走势图

Merebel MERI 买入/卖出

0.00055397

0.00000000901365

 -2.4277% +7.33345%

10728.4

?

19.47

?

 Merebel (MERI) 价格走势图

FLOOF FLOOF 买入/卖出

0.000000559624

0.00000000000910565

 -0.52097% +30.3269%

10681.6

?

568.32

?

 FLOOF (FLOOF) 价格走势图

HXAcoin HXA 买入/卖出

0.00003609

0.000000000587221

 -1.93597% -2.70727%

10585.9

?

13404.6

?

 HXAcoin (HXA) 价格走势图

Secure Cash SCSX 买入/卖出

0.070535

0.00000114768

 +4.97301% +13.4539%

10506.2

?

948.22

?

 Secure Cash (SCSX) 价格走势图

Diffusion DIFF 买入/卖出

0.00011389

0.00000000185311

 -2.88454% +0.481226%

10406.8

?

4.56

?

PrivaCoin PRVC 买入/卖出

0.00078249

0.0000000127319

 -0.09092% +0.086307%

9993.42

?

977.54

?

Aegis AGS 买入/卖出

0.00230723

0.000000037541

 +0.48791% +2.24736%

9596.02

?

13580.4

?

 Aegis (AGS) 价格走势图

BSClaunch BSL 买入/卖出

0.00145394

0.0000000236571

 +3.74982% -1.97207%

9310.56

?

1521.93

?

 BSClaunch (BSL) 价格走势图

Wirtual WIRTUAL 买入/卖出

0.0016125

0.000000026237

 -1.27141% +5.10119%

9150.5

?

39.2

?

 Wirtual (WIRTUAL) 价格走势图

Run RUN 买入/卖出

0.00005921

0.000000000963406

 -0.59779% -3.49729%

8747.65

?

62.93

?

 Run (RUN) 价格走势图

Metaverse Miner META 买入/卖出

0.00458857

0.0000000746607

 -12.8677% -15.7379%

8616.65

?

164.39

?

 Metaverse Miner (META) 价格走势图

Ormeus Ecosystem ECO 买入/卖出

0.00000243

0.0000000000395386

 +1.11178% -2.52673%

8538.07

?

216.92

?

 Ormeus Ecosystem (ECO) 价格走势图

Kurobi KURO 买入/卖出

0.00032747

0.00000000532827

 -0.49627% -0.600568%

8503.86

?

71.06

?

XRender XRAI 买入/卖出

0.0000043

0.0000000000699653

 -36.6942% -73.7859%

8462.35

?

269.18

?

 XRender (XRAI) 价格走势图

Barter BRTR 买入/卖出

0.010509

0.000000170993

 +19.2494% +22.8264%

8232.61

?

218.35

?

 Barter (BRTR) 价格走势图

Lunafi LFI 买入/卖出

0.00000894

0.000000000145463

 -0.70105% -4.5914%

8178.27

?

10.32

?

 Lunafi (LFI) 价格走势图

DinarTether DINT 买入/卖出

0.00071671

0.0000000116616

 -34.2062% -50.2523%

8137.42

?

3665.54

?

 DinarTether (DINT) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.00060736

0.00000000988236

 -3.71632% -0.32085%

7591.71

?

3.05

?

Imperium Empires IME 买入/卖出

0.00000559

0.0000000000909549

 -30.8237% +9.95072%

7394.11

?

411.29

?

 Imperium Empires (IME) 价格走势图

Instadapp WBTC IWBTC 买入/卖出

66053

1.07475

 -2.5757% +7.12163%

7363.82

?

?

?

 Instadapp WBTC (IWBTC) 价格走势图
开始交易

未发现

现在交易