Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Envision Labs VIS 买入/卖出

0.0106933

0.0000000959457

 -2.45776% +4.89012%

588174

5

270.06

?

 Envision Labs (VIS) 价格走势图

NikolAI NIKO 买入/卖出

0.00058663

0.00000000526352

 -2.07214% -3.48331%

586466

5

15512.6

?

 NikolAI (NIKO) 价格走势图

Let Him Cook $COOK 买入/卖出

0.00058998

0.00000000529358

 -8.18356% -10.3207%

586367

5

8260.45

?

 Let Him Cook ($COOK) 价格走势图

BASED BASED 买入/卖出

0.0005836

0.00000000523633

 -0.42445% -4.54388%

583775

5

2909.22

?

 BASED (BASED) 价格走势图

Yieltra YLT 买入/卖出

0.0194452

0.000000174472

 +8.27995% +31.8163%

583357

5

4704.21

?

 Yieltra (YLT) 价格走势图

Paper Plane PLANE 买入/卖出

0.00581094

0.0000000521385

 -5.7441% -13.0177%

582964

5

3082.59

?

 Paper Plane (PLANE) 价格走势图

Piggy PIGGY 买入/卖出

0.00000922

0.0000000000827262

 -6.95698% -1.66677%

582143

5

5735.75

?

 Piggy (PIGGY) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.000000000005875

5.27133e-17

 +1.49867% -2.56818%

582030

5

2052.05

?

 Hokkaidu Inu ($HOKK) 价格走势图

Equalizer on Sonic EQUAL 买入/卖出

0.482606

0.00000433017

 -12.5093% -21.102%

581927

5

13376.6

?

 Equalizer on Sonic (EQUAL) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00058435

0.00000000524306

 -2.11697% +60.4188%

581549

5

1485.38

?

 cloudyheart (CLOUDY) 价格走势图

Potcoin POT 买入/卖出

0.00138142

0.0000000123948

 -3.01498% -9.7602%

580198

5

650.38

?

 Potcoin (POT) 价格走势图

StarShip STARSHIP 买入/卖出

0.0307906

0.000000276268

 -1.40862% -0.644182%

578783

5

29.56

?

Waterfall WATER 买入/卖出

0.0001586

0.00000000142303

 +18.2919% +12.6374%

578769

5

177207

2

 Waterfall (WATER) 价格走势图

Ycash YEC 买入/卖出

0.0344733

0.00000030931

 +5.48967% -9.22604%

578236

5

166.66

?

 Ycash (YEC) 价格走势图

MBD Financials MBD 买入/卖出

0.00002227

0.000000000199817

 +0.08593% -7.97996%

578102

5

47959

?

 MBD Financials (MBD) 价格走势图

Civilization CIV 买入/卖出

0.00198126

0.0000000177768

 -0.75292% +53.5866%

577873

5

2.97

?

 Civilization (CIV) 价格走势图

Wagerr WGR 买入/卖出

0.00221584

0.0000000198816

 -0.49388% +1.46776%

577694

5

16.47

?

 Wagerr (WGR) 价格走势图

Revomon REVO 买入/卖出

0.0189113

0.000000169681

 -0.03382% -1.03073%

577181

5

17833.8

?

 Revomon (REVO) 价格走势图

TheCat THECAT 买入/卖出

0.00073381

0.00000000658409

 -0.89899% +5.32782%

577005

5

28.72

?

 TheCat (THECAT) 价格走势图

Velar VELAR 买入/卖出

0.00174362

0.0000000156446

 +0.01742% -27.6895%

576556

5

50420

?

 Velar (VELAR) 价格走势图

KIKICat KIKI 买入/卖出

0.00057041

0.00000000511799

 -3.93279% -6.15638%

576361

5

9483.64

?

 KIKICat (KIKI) 价格走势图

Moolahverse MLH 买入/卖出

0.00214777

0.0000000192708

 +1.64995% +1.49048%

574673

5

451.48

?

 Moolahverse (MLH) 价格走势图

Orbofi AI OBI 买入/卖出

0.00041784

0.00000000374906

 +4.81204% -6.50125%

574421

5

60009

1

 Orbofi AI (OBI) 价格走势图

LilAI LILAI 买入/卖出

0.00080224

0.00000000719808

 -3.63077% -3.60146%

574196

5

47.54

?

 LilAI (LILAI) 价格走势图

Woofi the genius dog WOOFI 买入/卖出

0.00057869

0.00000000519228

 -7.85226% -10.3765%

573554

5

2525.12

?

 Woofi the genius dog (WOOFI) 价格走势图

ApeBond ABOND 买入/卖出

0.00150474

0.0000000135012

 -15.6131% -17.7951%

573262

5

92508

1

 ApeBond (ABOND) 价格走势图

Equilibria XEQ 买入/卖出

0.00940121

0.0000000843521

 +4.01452% +7.55147%

572361

5

55.58

?

 Equilibria (XEQ) 价格走势图

Pigeon Tech GOVAI 买入/卖出

0.00057233

0.00000000513522

 -2.69368% +2.61594%

572240

5

2053.2

?

 Pigeon Tech (GOVAI) 价格走势图

Spore SPORE 买入/卖出

0.00057154

0.00000000512813

 -0.76149% +8.41794%

571497

5

78905

1

 Spore (SPORE) 价格走势图

monkeyhaircut MONK 买入/卖出

0.00056657

0.00000000508353

 -0.96389% -5.93063%

571193

5

59832

1

 monkeyhaircut (MONK) 价格走势图

EQIFi EQX 买入/卖出

0.00114047

0.0000000102328

 +1.82332% +1.29327%

570233

5

61369

1

 EQIFi (EQX) 价格走势图

Revest Finance RVST 买入/卖出

0.00622363

0.0000000558413

 -1.25344% -3.21036%

569628

5

165.73

?

 Revest Finance (RVST) 价格走势图

My DeFi Pet DPET 买入/卖出

0.0113066

0.000000101448

 -2.1255% -31.19%

567929

5

17374.8

?

 My DeFi Pet (DPET) 价格走势图

Vertus VERT 买入/卖出

0.00107633

0.00000000965734

 -0.79107% +0.319513%

567430

5

283733

3

Opium OPIUM 买入/卖出

0.0323631

0.000000290377

 +5.18622% -25.0051%

567384

5

86.81

?

 Opium (OPIUM) 价格走势图

Koi KOI 买入/卖出

0.00113451

0.0000000101794

 -2.02204% -23.6591%

567255

5

281.84

?

 Koi (KOI) 价格走势图

Zircuit Bridged USDT (Zircuit) USDT 买入/卖出

1

0.00000897247

 -0.00241% +0.00239966%

566650

5

39783

?

King Shiba KINGSHIB 买入/卖出

0.00191112

0.0000000171475

 -5.2524% -11.0554%

566416

5

15857.4

?

 King Shiba (KINGSHIB) 价格走势图

SMACKM SMACKM 买入/卖出

0.00069716

0.00000000625525

 -0.88712% +6.87591%

565790

5

832.17

?

 SMACKM (SMACKM) 价格走势图

Academic Labs AAX 买入/卖出

0.00031262

0.00000000277507

 +20.9062% +59.7585%

563591

5

6711.34

?

 Academic Labs (AAX) 价格走势图

Stability World AI AIW 买入/卖出

0.00135699

0.0000000121756

 -0.31887% +0.282315%

563259

5

257.53

?

Mendi Finance MENDI 买入/卖出

0.0172392

0.000000154678

 -5.39263% -10.3138%

562900

5

3567.21

?

 Mendi Finance (MENDI) 价格走势图

Rank RAN 买入/卖出

0.00112793

0.0000000101203

 -2.72257% -2.99363%

562881

5

10289.7

?

 Rank (RAN) 价格走势图

decapitaltoken DCT 买入/卖出

0.164942

0.00000147994

 -0.66871% -1.02305%

562653

5

1079.54

?

 decapitaltoken (DCT) 价格走势图

Sugarverse CNDY 买入/卖出

0.00112597

0.0000000101027

 -0.51138% -4.61582%

562091

5

48612

?

 Sugarverse (CNDY) 价格走势图

FIGHT FIGHT 买入/卖出

0.00055965

0.00000000502144

 -5.85459% -29.4%

561784

5

85008

1

 FIGHT (FIGHT) 价格走势图

HOKK Finance HOKK 买入/卖出

0.00019575

0.00000000175636

 -1.1871% +50.8314%

561618

5

98.02

?

 HOKK Finance (HOKK) 价格走势图

Grafi GRAFI 买入/卖出

0.00451203

0.0000000404841

 +9.59528% +6.11755%

558449

5

103906

1

 Grafi (GRAFI) 价格走势图

Agents AI AGENT 买入/卖出

0.00056103

0.00000000503383

 -6.83375% +0.811197%

558383

5

8239.14

?

Nigella Chain NIGELLA 买入/卖出

0.34491

0.0000030947

 -1.97871% -4.19206%

558196

5

19945.4

?

 Nigella Chain (NIGELLA) 价格走势图

Fuku FUKU 买入/卖出

0.00055499

0.00000000497963

 -3.55589% -15.341%

557713

5

3799.43

?

 Fuku (FUKU) 价格走势图

Luca Netz's Dog BANDIT 买入/卖出

0.00056271

0.0000000050489

 -6.17356% -20.9507%

557402

5

1853.71

?

 Luca Netz's Dog (BANDIT) 价格走势图

Chromia's EVAL by Virtuals EVAL 买入/卖出

0.00055733

0.00000000500063

 +5.68756% +31.3527%

557165

5

4364.45

?

 Chromia's EVAL by Virtuals (EVAL) 价格走势图

Trio (Ordinals) TRIO 买入/卖出

0.104267

0.000000935533

 +2.09019% -1.8723%

556671

5

145750

1

 Trio (Ordinals) (TRIO) 价格走势图

Degen Zoo DZOO 买入/卖出

0.00132348

0.0000000118749

 -0.85939% +3.06194%

556422

5

15.65

?

 Degen Zoo (DZOO) 价格走势图

Ring AI RING 买入/卖出

0.0055474

0.0000000497739

 -8.63009% -25.1427%

555157

5

20374

?

 Ring AI (RING) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P 买入/卖出

9.14

0.0000820084

 +0.01602% -1.538%

555136

5

2.6

?

 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) 价格走势图

SNAKE SNAKE 买入/卖出

0.309638

0.00000277822

 -3.45162% -0.630569%

554986

5

136.55

?

Gluteus Maximus by Virtuals GLUTEU 买入/卖出

0.00055287

0.00000000496582

 -0.59417% +3.92806%

553449

5

34685

?

 Gluteus Maximus by Virtuals (GLUTEU) 价格走势图

ORA Coin ORA 买入/卖出

0.00983204

0.0000000883104

 -4.1628% +42.829%

553313

5

2161.46

?

 ORA Coin (ORA) 价格走势图

HAMI $HAMI 买入/卖出

0.0005437

0.00000000488346

 -0.68892% -32.3987%

552940

5

59954

1

 HAMI ($HAMI) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00081113

0.00000000728549

 +6.26244% +210.608%

552859

5

62970

1

 whim.bet by Virtuals (WHIM) 价格走势图

Kaching KCH 买入/卖出

0.00194166

0.0000000174398

 +5.47965% +3.27571%

552300

5

7368.32

?

 Kaching (KCH) 价格走势图

Commune AI COMAI 买入/卖出

0.00679027

0.0000000609895

 -19.4449% -30.5431%

551818

5

59899

1

 Commune AI (COMAI) 价格走势图

Edenlayer EDEN 买入/卖出

0.00139413

0.0000000125219

 -3.48663% +9.15724%

551227

5

1200.75

?

 Edenlayer (EDEN) 价格走势图

Shroom SHROOM 买入/卖出

0.00038497

0.00000000345776

 -1.39455% +5.06604%

549593

5

142.39

?

 Shroom (SHROOM) 价格走势图

Dogami DOGA 买入/卖出

0.00064412

0.00000000578542

 +0.10704% +3.87427%

549285

5

15639

?

 Dogami (DOGA) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00055526

0.00000000498729

 +0.86038% -4.91331%

549258

5

1811.63

?

 Shadows Of Hope (SOH) 价格走势图

Hyperstable PEG 买入/卖出

0.0103626

0.0000000930755

 +0.27583% +10.4198%

548668

5

4140.44

?

 Hyperstable (PEG) 价格走势图

Music Protocol RECORD 买入/卖出

0.00116241

0.0000000104407

 -4.86691% -12.4894%

548087

5

1932.1

?

 Music Protocol (RECORD) 价格走势图

CompX xUSD XUSD 买入/卖出

0.960758

0.00000862943

 -1.52834% -0.241816%

547105

5

2241.11

?

MAPS MAPS 买入/卖出

0.00729144

0.000000065491

 -1.07951% -5.36112%

546858

5

54.12

?

 MAPS (MAPS) 价格走势图

Pairs PAIRS 买入/卖出

0.00006824

0.000000000612925

 +5.97895% +3.53552%

545709

5

1260.15

?

 Pairs (PAIRS) 价格走势图

Mode Bridged USDT (Mode) USDT 买入/卖出

0.996137

0.0000089472

 -0.19635% -0.233705%

544492

5

3302.91

?

Polytrader by Virtuals POLY 买入/卖出

0.00054532

0.00000000489801

 -7.74053% +0.720861%

544043

5

6408.07

?

CYI by Virtuals CYI 买入/卖出

0.00054627

0.00000000490654

 +0.3662% -4.47972%

544007

5

371.48

?

 CYI by Virtuals (CYI) 价格走势图

Plian PI 买入/卖出

0.00053302

0.00000000478753

 +1.12347% +1.72536%

543243

5

19004.1

?

 Plian (PI) 价格走势图

PointPay PXP 买入/卖出

0.0180851

0.000000162438

 -9.07468% -22.8979%

542552

5

344189

3

 PointPay (PXP) 价格走势图

Meter Passport Bridged USDC (Meter) USDC 买入/卖出

1.009

0.00000906274

 +5.01003% -2.67908%

541004

5

30.27

?

 Meter Passport Bridged USDC (Meter) (USDC) 价格走势图

Flockerz FLOCK 买入/卖出

0.00019311

0.00000000173449

 -3.85539% -9.41846%

540968

5

2086.53

?

 Flockerz (FLOCK) 价格走势图

Manifest MANIFEST 买入/卖出

0.00054052

0.0000000048549

 -10.1733% -5.55066%

540439

5

4296.42

?

 Manifest (MANIFEST) 价格走势图

Hasbulla's Cat BARSIK 买入/卖出

0.00054002

0.00000000485041

 -0.79245% +5.35099%

539989

5

288094

3

 Hasbulla's Cat (BARSIK) 价格走势图

ICE LAND on ETH ICELAND 买入/卖出

0.000000001282

0.0000000000000115148

 -5.65717% -12.9743%

539216

5

740.85

?

 ICE LAND on ETH (ICELAND) 价格走势图

LootBot LOOT 买入/卖出

0.091473

0.000000821601

 -1.6646% -0.87774%

538656

5

4.71

?

Booh World (SOL) BOOH 买入/卖出

0.004212

0.0000000378318

 -2.33311% -4.27544%

538569

5

193.23

?

 Booh World (SOL) (BOOH) 价格走势图

X Money XMONEY 买入/卖出

0.053708

0.0000004824

 -5.26235% +4.53714%

538471

5

56581

1

 X Money (XMONEY) 价格走势图

DefiPlaza DFP2 买入/卖出

0.00810125

0.0000000727646

 +2.12013% +39.8771%

538397

5

8445.93

?

 DefiPlaza (DFP2) 价格走势图

COFFEE COFE 买入/卖出

0.00006727

0.000000000604213

 -1.16127% -1.89886%

538195

5

17.56

?

 COFFEE (COFE) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.262809

0.00000236052

 +0.35763% +0.503791%

537695

5

25118

?

RecTime RTIME 买入/卖出

0.000000013241

0.000000000000118929

 +0.50217% +1.11111%

537147

5

896.64

?

 RecTime (RTIME) 价格走势图

Catana CATANA 买入/卖出

0.00053622

0.00000000481628

 +0.06545% +4.77305%

536200

5

83478

1

 Catana (CATANA) 价格走势图

Fight to MAGA FIGHT 买入/卖出

0.00054244

0.00000000487214

 -0.26321% -0.0480088%

534251

5

157754

1

Infinaeon INF 买入/卖出

0.00132566

0.0000000119069

 -8.4518% -30.1163%

533712

5

10816.1

?

 Infinaeon (INF) 价格走势图

DOGE-1 DOGE1 买入/卖出

0.533624

0.00000479296

 +49.0878% +428.697%

533624

5

156480

1

 DOGE-1 (DOGE1) 价格走势图

Dtec token DTEC 买入/卖出

0.020075

0.000000180312

 +0.35918% +6.015%

533517

5

182326

2

 Dtec token (DTEC) 价格走势图

ryoshi with knife RYOSHI 买入/卖出

0.000000000686083

0.00000000000000616233

 -4.37663% -5.85975%

532951

5

2654.16

?

 ryoshi with knife (RYOSHI) 价格走势图

CyberDEX CYDX 买入/卖出

0.00168601

0.0000000151436

 +1.82983% +0.786485%

532209

5

6038.32

?

BetSwirl BETS 买入/卖出

0.0002097

0.0000000018835

 -6.02428% -4.08057%

531867

5

153.26

?

 BetSwirl (BETS) 价格走势图

Wrapped Energi WNRG 买入/卖出

0.0361831

0.000000324993

 -2.48383% -0.638498%

531465

5

3736.84

?

believe in something DTF 买入/卖出

0.00053205

0.00000000477882

 -5.72651% -5.98624%

531401

5

103520

1

 believe in something (DTF) 价格走势图
开始交易

未发现

现在交易