Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto Para Fiyat 24 Saat 7 Gün Piyasa Değeri Hacim
24 saat
Fiyat Değişikliği
7 gün

Notional Finance NOTE Al / Sat

0.00650393

0.0000000822782

-1.64635% +20.2%

403142

5

0.00003048

?

Notional Finance (NOTE) fiyat grafiği

Get AI GET Al / Sat

0.0221662

0.000000280414

+3.00664% +559.5%

402816

5

4360.45

?

Get AI (GET) fiyat grafiği

BinStarter BSR Al / Sat

0.00688479

0.0000000870963

-0.31656% +13%

402124

5

1079.61

?

BinStarter (BSR) fiyat grafiği

Whales Market WHALES Al / Sat

0.00965618

0.000000122156

-5.75522% +36.3%

401986

5

981.35

?

Whales Market (WHALES) fiyat grafiği

Shifu SHIFU Al / Sat

0.00000402

0.0000000000508552

0% +26.9%

401624

5

17.89

?

Shifu (SHIFU) fiyat grafiği

Ring USD USDR Al / Sat

1

0.0000126505

+0.001% 0%

401430

5

8266.16

?

Niuma NIUMA Al / Sat

0.0004122

0.00000000521455

+0.10528% -26.4%

401381

5

2722.67

?

Niuma (NIUMA) fiyat grafiği

Intel (Backpack Securities) INTC Al / Sat

87.95

0.00111262

-1.41797% -7.3%

400438

5

69906

1

Intel (Backpack Securities) (INTC) fiyat grafiği

Persistence One XPRT Al / Sat

0.00149184

0.0000000188726

+6.27138% -23.7%

399803

5

7064.56

?

Persistence One (XPRT) fiyat grafiği

Ciena (Ondo Tokenized) CIENON Al / Sat

388.01

0.00490854

+2.57094% -3.4%

399277

5

563944

7

Ciena (Ondo Tokenized) (CIENON) fiyat grafiği

BEFE BEFE Al / Sat

0.0000041

0.0000000000518672

-2.36777% +18.3%

398232

5

19.51

?

BEFE (BEFE) fiyat grafiği

StarkGate Bridged Dai (Starknet) DAI Al / Sat

?

?

0% 0%

?

?

?

?

xBONZO XBONZO Al / Sat

0.0101311

0.000000128164

-4.05724% +13.8%

396965

5

11.52

?

xBONZO (XBONZO) fiyat grafiği

Mode Bridged USDT (Mode) USDT Al / Sat

?

?

0% 0%

?

?

?

?

First Convicted RACCON FRED Al / Sat

0.00039637

0.0000000050143

-5.52135% +31.1%

396295

5

30796

?

First Convicted RACCON (FRED) fiyat grafiği

Occidental Petroleum (Ondo Tokenized) OXYON Al / Sat

58.61

0.000741448

-2.9966% -2.8%

396196

5

458541

6

Occidental Petroleum (Ondo Tokenized) (OXYON) fiyat grafiği

Ferro FER Al / Sat

0.0000908

0.00000000114867

-1.5953% +13.1%

396061

5

1342.26

?

Ferro (FER) fiyat grafiği

CAPACITR CAPACITR Al / Sat

0.00000396

0.0000000000500961

+6.83705% +400.7%

395881

5

71146

1

CAPACITR (CAPACITR) fiyat grafiği

Wrapped One WONE Al / Sat

?

?

0% 0%

?

?

?

?

Skibidi Toilet SKBDI Al / Sat

0.0052746

0.0000000667265

-8.39778% +12.4%

394730

5

3862.19

?

Skibidi Toilet (SKBDI) fiyat grafiği

Mumu The Bull MUMU Al / Sat

0.00039459

0.00000000499178

-28.2485% -44.1%

394536

5

112442

1

Mumu The Bull (MUMU) fiyat grafiği

Bad Idea AI BAD Al / Sat

0.000000000575919

0.00000000000000728569

+0.01065% +0.1%

394369

5

724.55

?

Ucan fix life in1day 1 Al / Sat

0.00039426

0.0000000049876

-1.22267% +7.9%

394249

5

15581.4

?

Ucan fix life in1day (1) fiyat grafiği

Gasspas GASS Al / Sat

0.000000000935268

0.0000000000000118316

+0.50501% +50.3%

393445

5

28948

?

Gasspas (GASS) fiyat grafiği

Levana LVN Al / Sat

0.00048892

0.0000000061851

-6.54962% +6.5%

392679

5

32.59

?

Levana (LVN) fiyat grafiği

Pepe Grinch GRINCH Al / Sat

0.00039256

0.0000000049661

+3.43127% -20.6%

392607

5

3960.93

?

Pepe Grinch (GRINCH) fiyat grafiği

Scotland Fan Token SFA Al / Sat

0.144417

0.00000182695

-3.48142% -9.9%

392239

5

85153

1

Scotland Fan Token (SFA) fiyat grafiği

Samsunspor Fan Token SAM Al / Sat

0.150279

0.00000190111

-0.19627% +2%

392059

5

16690

?

Samsunspor Fan Token (SAM) fiyat grafiği

WiFi Map WIFI Al / Sat

0.00048798

0.00000000617321

+4.50438% +87.4%

390769

5

184.64

?

WiFi Map (WIFI) fiyat grafiği

Plaza BondETH BONDETH Al / Sat

?

?

0% 0%

?

?

?

?

N3on N3ON Al / Sat

0.00038979

0.00000000493105

-0.00293% -1.2%

389782

5

20.62

?

N3on (N3ON) fiyat grafiği

Argonot ARGNOT Al / Sat

4.87

0.0000616081

-4.0468% +12.1%

389713

5

1458.82

?

Argonot (ARGNOT) fiyat grafiği

Wonderman Nation WNDR Al / Sat

0.00833751

0.000000105474

-0.94804% +14.4%

389395

5

122.47

?

Wonderman Nation (WNDR) fiyat grafiği

BEPE BEPE Al / Sat

0.00039259

0.00000000496648

+5.39125% +64.3%

388886

5

52952

1

BEPE (BEPE) fiyat grafiği

DUKO DUKO Al / Sat

0.00003889

0.00000000049198

-12.7807% +14.5%

388866

5

42845

1

DUKO (DUKO) fiyat grafiği

Wrapped BEAM WBEAM Al / Sat

?

?

0% 0%

?

?

?

?

Angryb ANB Al / Sat

0.000000499045

0.00000000000631319

-0.78627% +15.1%

388095

5

537.44

?

Angryb (ANB) fiyat grafiği

Enphase Energy (Ondo Tokenized) ENPHON Al / Sat

37.34

0.000472371

-0.20242% -0.7%

387547

5

103996

1

Mazze MAZZE Al / Sat

0.00014648

0.00000000185305

-3.51271% +18.9%

387508

5

337.02

?

Mazze (MAZZE) fiyat grafiği

what the dog doing? 我的刀盾 Al / Sat

0.00038695

0.00000000489513

-13.46% +23.9%

386895

5

47293

1

what the dog doing? (我的刀盾) fiyat grafiği

Voucher BNC VBNC Al / Sat

?

?

0% 0%

?

?

?

?

Gym Network GYMNET Al / Sat

0.00099822

0.000000012628

-9.11881% +27.6%

386574

5

3844.99

?

Gym Network (GYMNET) fiyat grafiği

Retard Finder Coin RFC Al / Sat

0.00038832

0.00000000491246

-15.9514% +6.2%

386565

5

13863.8

?

Retard Finder Coin (RFC) fiyat grafiği

PlotX PLOT Al / Sat

0.00370559

0.0000000468777

-0.91518% +23.6%

386272

5

376.9

?

PlotX (PLOT) fiyat grafiği

Doland Tremp TREMP Al / Sat

0.00385709

0.0000000487943

-11.874% +24.1%

385286

5

4386.72

?

Doland Tremp (TREMP) fiyat grafiği

Neurobro BRO Al / Sat

0.00038661

0.00000000489083

-15.975% +13.8%

384261

5

2652.53

?

Neurobro (BRO) fiyat grafiği

Let's Get HAI HAI Al / Sat

1.28

0.0000161927

-1.80841% +2.5%

383468

5

9051.98

?

Let's Get HAI (HAI) fiyat grafiği

MerlinSwap MP Al / Sat

0.00012168

0.00000000153932

+0.01093% -0.1%

383288

5

7434.97

?

Mark-2-Marquette M2M Al / Sat

0.00038321

0.00000000484781

-4.52567% +13.7%

382982

5

121.54

?

Mark-2-Marquette (M2M) fiyat grafiği

Sweep Token SWEEP Al / Sat

0.000000000003821

4.83377e-17

-2.90997% +14.6%

382192

5

1.54

?

Sweep Token (SWEEP) fiyat grafiği

Vistra (Ondo Tokenized) VSTON Al / Sat

140.76

0.00178069

+2.78181% -0.2%

382170

5

108308

1

Robinhood Markets (Backpack Securities) HOOD Al / Sat

111.48

0.00141028

+5.29934% +22.1%

381917

5

305453

4

Robinhood Markets (Backpack Securities) (HOOD) fiyat grafiği

Take-Two Interactive Software (Backpack Securities) TTWO Al / Sat

233.54

0.00295441

-0.92888% -3.3%

381678

5

210612

3

Take-Two Interactive Software (Backpack Securities) (TTWO) fiyat grafiği

Velvet Unicorn by Virtuals VU Al / Sat

0.00038347

0.0000000048511

+5.96699% +16%

381532

5

5378

?

Velvet Unicorn by Virtuals (VU) fiyat grafiği

Skull of Pepe Token SKOP Al / Sat

0.00253964

0.0000000321278

+0.72445% +26.5%

380934

5

15030.3

?

Skull of Pepe Token (SKOP) fiyat grafiği

Youwho YOU Al / Sat

0.00078023

0.00000000987033

+0.01079% +0.1%

380787

5

1099.54

?

Wasabi Cheese WASABI Al / Sat

0.00041262

0.00000000521987

-23.2479% +122.6%

379809

5

26282

?

Wasabi Cheese (WASABI) fiyat grafiği

SoQuBit PSOQ Al / Sat

0.00037998

0.00000000480695

-15.1983% +29.3%

379740

5

12861.3

?

SoQuBit (PSOQ) fiyat grafiği

Treble TREB Al / Sat

0.0247715

0.000000313373

-17.7755% +63%

379644

5

12298.6

?

Treble (TREB) fiyat grafiği

Gemini GEMINI Al / Sat

0.00037851

0.00000000478836

-13.0173% +193.4%

379288

5

37062

?

Gemini (GEMINI) fiyat grafiği

Upscreener UPS Al / Sat

0.090267

0.00000114193

+5.64276% +329.3%

379201

5

24947

?

Upscreener (UPS) fiyat grafiği

Woman Yelling At Cat WYAC Al / Sat

0.00038293

0.00000000484427

-9.42444% +88.7%

378851

5

9439.67

?

Woman Yelling At Cat (WYAC) fiyat grafiği

Polly POLLY Al / Sat

0.00037875

0.00000000479139

+13.4473% +87.4%

378821

5

1458.09

?

Polly (POLLY) fiyat grafiği

Imaginary Ones BUBBLE Al / Sat

0.00009296

0.00000000117599

-4.34636% +26.7%

378075

5

296.94

?

Imaginary Ones (BUBBLE) fiyat grafiği

Kite KITE Al / Sat

0.43913

0.00000555523

-15.92% -6.6%

376911

5

1124.79

?

Kite (KITE) fiyat grafiği

PIZZA PIZZA Al / Sat

0.00037671

0.00000000476613

-16.0538% +11.1%

376714

5

59480

1

PIZZA (PIZZA) fiyat grafiği

Cocoro COCORO Al / Sat

0.000000894874

0.0000000000113206

+1.8311% +35.4%

376452

5

27899

?

Cocoro (COCORO) fiyat grafiği

DOOMER DOOMER Al / Sat

0.00041759

0.00000000528274

-4.12144% +38.5%

376182

5

507.7

?

DOOMER (DOOMER) fiyat grafiği

SelfieDogCoin SELFIE Al / Sat

0.00037637

0.00000000476128

-3.04881% +23.6%

376017

5

1767.44

?

SelfieDogCoin (SELFIE) fiyat grafiği

Satoshi Cash Network SCASH Al / Sat

0.05273

0.000000667063

-14.6358% +1.4%

375891

5

25723

?

Satoshi Cash Network (SCASH) fiyat grafiği

SafeMoon Inu SMI Al / Sat

0.000000375852

0.00000000000475473

-1.68241% +28.5%

375852

5

8.41

?

SafeMoon Inu (SMI) fiyat grafiği

DragonX DRGX Al / Sat

0.0403853

0.000000510896

+3.88915% +2.6%

375004

5

253943

3

DragonX (DRGX) fiyat grafiği

StupidCoin STUPID Al / Sat

0.00037695

0.00000000476862

-13.3382% +8.8%

374915

5

99906

1

StupidCoin (STUPID) fiyat grafiği

Vertus VERT Al / Sat

0.00071036

0.00000000898644

-0.29677% +0.1%

374467

5

61100

1

SIMD SIMD Al / Sat

0.00037417

0.00000000473345

-12.385% +23.3%

373946

5

3461.08

?

SIMD (SIMD) fiyat grafiği

XGame XGAME Al / Sat

0.00118757

0.0000000150251

-4.26841% +3.9%

373793

5

590.53

?

XGame (XGAME) fiyat grafiği

JPMorgan Chase xStock JPMX Al / Sat

356.3

0.00450739

-0.59682% -2%

373102

5

517.3

?

JPMorgan Chase xStock (JPMX) fiyat grafiği

Book of Binance BOOK Al / Sat

0.00201422

0.000000025481

-1.4506% +15.7%

373086

5

26.94

?

Book of Binance (BOOK) fiyat grafiği

Hive AI BUZZ Al / Sat

0.00037332

0.0000000047227

-5.1709% +22.3%

373028

5

1455.84

?

Hive AI (BUZZ) fiyat grafiği

HydraDAO HYDRA Al / Sat

0.0316523

0.000000400419

-3.64512% +27.1%

372893

5

999.85

?

HydraDAO (HYDRA) fiyat grafiği

Valencia CF Fan Token VCF Al / Sat

0.054259

0.000000686406

-0.04483% +5.7%

372268

5

7982.96

?

Valencia CF Fan Token (VCF) fiyat grafiği

Wolfspeed (Ondo Tokenized) WOLFON Al / Sat

25.17

0.000318414

+0.55062% -19.3%

371841

5

4253.38

?

Wolfspeed (Ondo Tokenized) (WOLFON) fiyat grafiği

Fud the Pug FUD Al / Sat

0.000000006454

0.0000000000000816466

-20.4179% +8.7%

371223

5

1883.58

?

Fud the Pug (FUD) fiyat grafiği

PREME Token PREME Al / Sat

0.00198181

0.000000025071

-7.83426% +29%

370928

5

995.89

?

PREME Token (PREME) fiyat grafiği

Jambo J Al / Sat

0.00175726

0.0000000222303

+10.6206% +33.3%

370784

5

38893

?

Jambo (J) fiyat grafiği

Ion ION Al / Sat

17.41

0.000220246

-5.56383% +17.1%

370240

5

0.191498

?

Ion (ION) fiyat grafiği

Intuitive Surgical (Ondo Tokenized Stock) ISRGON Al / Sat

371.77

0.00470309

-0.68539% -5.2%

370162

5

101825

1

Intuitive Surgical (Ondo Tokenized Stock) (ISRGON) fiyat grafiği

Planet Token PLANET Al / Sat

0.000000370153

0.00000000000468264

-2.61666% +25.5%

370160

5

96.27

?

Planet Token (PLANET) fiyat grafiği

Red Kite PKF Al / Sat

0.0023998

0.0000000303588

-1.7936% +30.6%

369982

5

98.05

?

Red Kite (PKF) fiyat grafiği

Distribute.ai DIS Al / Sat

0.00037004

0.00000000468121

-5.13497% +26.2%

369800

5

880.19

?

Distribute.ai (DIS) fiyat grafiği

MetaCene MAK Al / Sat

0.00057118

0.00000000722574

-8.84811% -41.9%

369787

5

93308

1

MetaCene (MAK) fiyat grafiği

Jupiter Project JUP Al / Sat

0.00036935

0.00000000467248

+12.6329% +13%

369444

5

30300

?

Jupiter Project (JUP) fiyat grafiği

Infinity Rocket IRT Al / Sat

0.00253155

0.0000000320255

-4.75141% +9%

369135

5

18097.8

?

Infinity Rocket (IRT) fiyat grafiği

Bucket Token BUT Al / Sat

0.00087165

0.0000000110268

-7.45978% +12%

368330

5

5.69

?

Bucket Token (BUT) fiyat grafiği

USDFI USDFI Al / Sat

0.367601

0.00000465035

0% +26.6%

367676

5

46.94

?

USDFI (USDFI) fiyat grafiği

Survivor SURVIVOR Al / Sat

0.0367379

0.000000464754

-5.2586% +0.6%

367564

5

163.15

?

Eternal Stake Finance ESF Al / Sat

0.00029379

0.0000000037166

-6.4054% +7.3%

367041

5

15230.7

?

Eternal Stake Finance (ESF) fiyat grafiği

Pfizer xStock PFEX Al / Sat

28.52

0.000360793

0% +4.8%

365260

5

743

?

Pfizer xStock (PFEX) fiyat grafiği

Terawulf (Ondo Tokenized) WULFON Al / Sat

16.31

0.00020633

0% +4.5%

365044

5

9532.99

?

Terawulf (Ondo Tokenized) (WULFON) fiyat grafiği

FARTGIRL FARTGIRL Al / Sat

0.00036523

0.00000000462036

+18.4502% +121%

365012

5

8628.54

?

FARTGIRL (FARTGIRL) fiyat grafiği
İşlem yapmaya başla

Hiçbir şey bulunamadı

Şimdi Ticaret Yap